Transaction in Own Shares

RNS Number : 6542O
Vodafone Group Plc
01 February 2023
 

1 February 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

1 February 2023

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,521

 

Highest price paid per share (pence):

91.64

Lowest price paid per share (pence):

90.06

Volume weighted average price paid per share (pence):

91.00

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,644,812,008 of its ordinary shares in treasury and has 27,173,444,050 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 February 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 1 February 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

91.00

6,074,521

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:01:40 AM

XLON

3500

91.58

703919986575085

08:01:40 AM

XLON

3590

91.58

703919986575086

08:01:40 AM

XLON

1855

91.64

703919986575087

08:01:45 AM

XLON

5435

91.16

703919986575140

08:01:49 AM

XLON

396

91.11

703919986575187

08:01:49 AM

XLON

3992

91.11

703919986575186

08:02:42 AM

XLON

5905

91.22

703919986575405

08:02:50 AM

XLON

2378

91.15

703919986575450

08:02:50 AM

XLON

3467

91.15

703919986575449

08:02:50 AM

XLON

3668

91.15

703919986575448

08:02:50 AM

XLON

4000

91.15

703919986575447

08:03:38 AM

XLON

12141

91.14

703919986575650

08:03:44 AM

XLON

3042

91.06

703919986575672

08:04:07 AM

XLON

5738

91.10

703919986575722

08:04:18 AM

XLON

8335

91.01

703919986575796

08:04:35 AM

XLON

3159

90.99

703919986575928

08:04:55 AM

XLON

815

91.14

703919986576062

08:04:55 AM

XLON

2612

91.14

703919986576061

08:05:15 AM

XLON

368

90.99

703919986576152

08:05:15 AM

XLON

877

90.99

703919986576153

08:05:16 AM

XLON

1402

90.99

703919986576156

08:05:20 AM

XLON

368

90.99

703919986576166

08:05:22 AM

XLON

368

90.99

703919986576167

08:05:32 AM

XLON

2232

90.93

703919986576225

08:05:33 AM

XLON

10347

90.93

703919986576226

08:05:34 AM

XLON

6477

90.93

703919986576228

08:06:03 AM

XLON

8585

91.07

703919986576337

08:06:11 AM

XLON

379

91.00

703919986576405

08:06:11 AM

XLON

2881

91.00

703919986576406

08:06:46 AM

XLON

114

90.94

703919986576587

08:06:46 AM

XLON

11323

90.94

703919986576586

08:06:58 AM

XLON

3617

90.82

703919986576619

08:07:48 AM

XLON

3622

90.95

703919986576814

08:07:58 AM

XLON

4760

90.92

703919986576838

08:07:59 AM

XLON

2108

90.92

703919986576841

08:08:04 AM

XLON

829

90.92

703919986576861

08:08:04 AM

XLON

3668

90.92

703919986576860

08:08:04 AM

XLON

5879

90.92

703919986576858

08:08:35 AM

XLON

3992

90.87

703919986576931

08:08:35 AM

XLON

4611

90.87

703919986576932

08:08:35 AM

XLON

5211

90.87

703919986576928

08:09:09 AM

XLON

8534

90.84

703919986577050

08:09:10 AM

XLON

3291

90.82

703919986577066

08:09:29 AM

XLON

4769

90.79

703919986577159

08:10:10 AM

XLON

8272

90.95

703919986577404

08:10:10 AM

XLON

5454

90.97

703919986577392

08:10:19 AM

XLON

2964

90.92

703919986577420

08:10:22 AM

XLON

3329

90.95

703919986577468

08:10:50 AM

XLON

1949

90.83

703919986577558

08:10:50 AM

XLON

2989

90.83

703919986577547

08:10:51 AM

XLON

2989

90.83

703919986577560

08:11:01 AM

XLON

6013

90.71

703919986577599

08:11:01 AM

XLON

3033

90.81

703919986577592

08:11:21 AM

XLON

5368

90.50

703919986577715

08:11:46 AM

XLON

7539

90.46

703919986577855

08:12:02 AM

XLON

4183

90.43

703919986577894

08:12:08 AM

XLON

3032

90.33

703919986577928

08:12:14 AM

XLON

4060

90.31

703919986577945

08:12:39 AM

XLON

4194

90.15

703919986578085

08:13:00 AM

XLON

1433

90.27

703919986578146

08:13:00 AM

XLON

1546

90.27

703919986578145

08:13:10 AM

XLON

3635

90.10

703919986578178

08:13:10 AM

XLON

6694

90.16

703919986578171

08:13:26 AM

XLON

5770

90.06

703919986578286

08:13:41 AM

XLON

3297

90.07

703919986578342

08:14:11 AM

XLON

13383

90.09

703919986578469

08:14:36 AM

XLON

5278

90.17

703919986578552

08:14:37 AM

XLON

4820

90.18

703919986578568

08:15:13 AM

XLON

3557

90.19

703919986578693

08:15:14 AM

XLON

4241

90.19

703919986578699

08:15:57 AM

XLON

3882

90.41

703919986578902

08:16:00 AM

XLON

2048

90.44

703919986578908

08:16:00 AM

XLON

5262

90.44

703919986578909

08:16:02 AM

XLON

6356

90.43

703919986578922

08:16:06 AM

XLON

3501

90.45

703919986578936

08:16:43 AM

XLON

639

90.58

703919986579051

08:16:43 AM

XLON

3045

90.58

703919986579053

08:16:43 AM

XLON

3100

90.58

703919986579052

08:16:46 AM

XLON

7400

90.53

703919986579060

08:17:11 AM

XLON

4141

90.68

703919986579150

08:17:36 AM

XLON

6382

90.65

703919986579249

08:17:53 AM

XLON

7197

90.73

703919986579306

08:17:53 AM

XLON

6939

90.76

703919986579304

08:18:03 AM

XLON

5612

90.62

703919986579361

08:18:08 AM

XLON

1447

90.38

703919986579504

08:18:08 AM

XLON

3992

90.38

703919986579502

08:18:30 AM

XLON

2953

90.34

703919986579567

08:18:37 AM

XLON

3494

90.28

703919986579617

08:19:00 AM

XLON

4415

90.34

703919986579732

08:19:08 AM

XLON

5080

90.33

703919986579786

08:19:23 AM

XLON

3265

90.31

703919986579872

08:19:37 AM

XLON

5149

90.37

703919986579894

08:19:49 AM

XLON

3105

90.39

703919986579926

08:20:05 AM

XLON

7391

90.42

703919986579950

08:20:37 AM

XLON

7621

90.48

703919986580046

08:20:46 AM

XLON

5061

90.45

703919986580085

08:21:00 AM

XLON

134

90.51

703919986580123

08:21:10 AM

XLON

3641

90.55

703919986580147

08:21:10 AM

XLON

5313

90.55

703919986580148

08:21:25 AM

XLON

3486

90.55

703919986580179

08:22:02 AM

XLON

155

90.60

703919986580282

08:22:02 AM

XLON

4739

90.60

703919986580283

08:22:02 AM

XLON

9664

90.60

703919986580279

08:22:05 AM

XLON

3395

90.58

703919986580296

08:22:29 AM

XLON

3626

90.69

703919986580421

08:22:40 AM

XLON

3247

90.63

703919986580430

08:23:02 AM

XLON

8127

90.66

703919986580494

08:23:23 AM

XLON

1263

90.45

703919986580587

08:23:23 AM

XLON

8928

90.45

703919986580586

08:23:45 AM

XLON

4797

90.35

703919986580643

08:24:07 AM

XLON

5961

90.44

703919986580707

08:24:15 AM

XLON

2940

90.42

703919986580729

08:24:21 AM

XLON

3349

90.42

703919986580739

08:25:10 AM

XLON

3661

90.56

703919986580877

08:25:14 AM

XLON

484

90.58

703919986580896

08:25:14 AM

XLON

2393

90.58

703919986580897

08:25:24 AM

XLON

4039

90.61

703919986580963

08:25:36 AM

XLON

769

90.57

703919986580992

08:25:36 AM

XLON

3054

90.57

703919986580993

08:25:36 AM

XLON

758

90.60

703919986580991

08:25:36 AM

XLON

4100

90.60

703919986580990

08:25:42 AM

XLON

7884

90.48

703919986581013

08:26:01 AM

XLON

2897

90.43

703919986581114

08:26:10 AM

XLON

5322

90.42

703919986581144

08:26:19 AM

XLON

3171

90.45

703919986581169

08:26:28 AM

XLON

3339

90.41

703919986581205

08:26:43 AM

XLON

3184

90.39

703919986581249

08:26:50 AM

XLON

4982

90.31

703919986581261

08:27:29 AM

XLON

3020

90.36

703919986581391

08:27:35 AM

XLON

7142

90.32

703919986581411

08:27:59 AM

XLON

5374

90.33

703919986581475

08:28:36 AM

XLON

3044

90.31

703919986581570

08:28:37 AM

XLON

3393

90.29

703919986581571

08:28:40 AM

XLON

2882

90.26

703919986581588

08:28:54 AM

XLON

6921

90.20

703919986581600

08:29:02 AM

XLON

4059

90.20

703919986581609

08:29:07 AM

XLON

3543

90.19

703919986581626

08:29:25 AM

XLON

2956

90.22

703919986581659

08:29:34 AM

XLON

3522

90.28

703919986581684

08:29:51 AM

XLON

5526

90.35

703919986581710

08:30:38 AM

XLON

4165

90.23

703919986581924

08:30:38 AM

XLON

12773

90.23

703919986581923

08:31:03 AM

XLON

4453

90.34

703919986582091

08:31:23 AM

XLON

8693

90.37

703919986582207

08:31:46 AM

XLON

3065

90.41

703919986582245

08:31:56 AM

XLON

5892

90.43

703919986582272

08:32:07 AM

XLON

2971

90.40

703919986582345

08:32:11 AM

XLON

3581

90.40

703919986582364

08:32:30 AM

XLON

5866

90.42

703919986582429

08:33:28 AM

XLON

3052

90.61

703919986582658

08:33:58 AM

XLON

40

90.69

703919986582739

08:33:58 AM

XLON

13005

90.69

703919986582738

08:34:15 AM

XLON

4167

90.71

703919986582792

08:34:15 AM

XLON

12475

90.71

703919986582787

08:35:00 AM

XLON

3632

90.90

703919986582907

08:35:01 AM

XLON

13497

90.83

703919986582917

08:35:49 AM

XLON

1071

90.68

703919986583100

08:35:49 AM

XLON

12223

90.68

703919986583099

08:35:49 AM

XLON

4408

90.70

703919986583095

08:36:16 AM

XLON

3907

90.60

703919986583176

08:36:22 AM

XLON

3148

90.63

703919986583203

08:37:03 AM

XLON

3992

90.56

703919986583291

08:37:03 AM

XLON

11190

90.64

703919986583289

08:37:30 AM

XLON

3127

90.61

703919986583357

08:38:00 AM

XLON

3668

90.64

703919986583403

08:38:03 AM

XLON

6106

90.61

703919986583418

08:38:49 AM

XLON

4353

90.68

703919986583540

08:38:51 AM

XLON

3204

90.68

703919986583543

08:38:52 AM

XLON

10231

90.65

703919986583547

08:39:12 AM

XLON

3511

90.67

703919986583587

08:39:12 AM

XLON

3537

90.67

703919986583586

08:40:10 AM

XLON

12991

90.69

703919986583735

08:40:51 AM

XLON

3623

90.72

703919986583794

08:40:51 AM

XLON

8801

90.72

703919986583795

08:40:55 AM

XLON

4091

90.66

703919986583804

08:40:55 AM

XLON

3493

90.72

703919986583801

08:41:58 AM

XLON

3050

90.71

703919986583935

08:42:00 AM

XLON

1066

90.68

703919986583946

08:42:00 AM

XLON

3641

90.68

703919986583945

08:42:00 AM

XLON

5131

90.69

703919986583940

08:42:10 AM

XLON

3168

90.70

703919986583984

08:42:17 AM

XLON

3817

90.69

703919986584012

08:42:29 AM

XLON

457

90.65

703919986584070

08:42:29 AM

XLON

3641

90.65

703919986584068

08:42:29 AM

XLON

3668

90.65

703919986584069

08:43:00 AM

XLON

5342

90.56

703919986584125

08:43:20 AM

XLON

6472

90.58

703919986584146

08:43:38 AM

XLON

2927

90.60

703919986584187

08:44:13 AM

XLON

4921

90.65

703919986584221

08:44:44 AM

XLON

3709

90.71

703919986584348

08:44:59 AM

XLON

4166

90.71

703919986584374

08:44:59 AM

XLON

5795

90.71

703919986584375

08:45:20 AM

XLON

7396

90.74

703919986584435

08:45:21 AM

XLON

4126

90.74

703919986584436

08:46:03 AM

XLON

3557

90.79

703919986584555

08:46:04 AM

XLON

476

90.78

703919986584557

08:46:06 AM

XLON

2079

90.78

703919986584561

08:46:06 AM

XLON

2398

90.78

703919986584562

08:46:09 AM

XLON

4424

90.76

703919986584571

08:46:13 AM

XLON

3553

90.67

703919986584590

08:46:40 AM

XLON

844

90.63

703919986584659

08:46:40 AM

XLON

2080

90.63

703919986584658

08:47:03 AM

XLON

3111

90.66

703919986584728

08:47:43 AM

XLON

682

90.69

703919986584798

08:47:43 AM

XLON

2098

90.69

703919986584796

08:47:43 AM

XLON

3641

90.69

703919986584797

08:47:43 AM

XLON

5650

90.69

703919986584791

08:47:53 AM

XLON

6643

90.68

703919986584816

08:48:26 AM

XLON

9041

90.65

703919986584930

08:48:50 AM

XLON

7827

90.61

703919986584996

08:49:28 AM

XLON

12309

90.53

703919986585088

08:49:45 AM

XLON

3091

90.51

703919986585125

08:50:25 AM

XLON

4274

90.57

703919986585189

08:51:00 AM

XLON

1165

90.60

703919986585225

08:51:06 AM

XLON

1608

90.59

703919986585249

08:51:06 AM

XLON

3200

90.59

703919986585248

08:51:39 AM

XLON

3641

90.58

703919986585327

08:51:39 AM

XLON

3668

90.58

703919986585328

08:52:00 AM

XLON

4673

90.55

703919986585366

08:52:00 AM

XLON

1751

90.58

703919986585363

08:52:00 AM

XLON

4300

90.58

703919986585362

08:52:04 AM

XLON

11988

90.52

703919986585367

08:52:40 AM

XLON

4369

90.53

703919986585485

08:53:07 AM

XLON

8825

90.56

703919986585510

08:54:03 AM

XLON

9045

90.60

703919986585557

08:54:09 AM

XLON

6375

90.55

703919986585604

08:54:35 AM

XLON

4668

90.56

703919986585645

08:54:42 AM

XLON

3934

90.61

703919986585657

08:55:02 AM

XLON

4480

90.65

703919986585753

08:56:19 AM

XLON

4500

90.72

703919986585845

08:56:32 AM

XLON

10218

90.70

703919986585864

08:57:06 AM

XLON

12832

90.62

703919986585945

08:57:22 AM

XLON

5727

90.64

703919986585991

08:57:36 AM

XLON

8307

90.64

703919986586020

08:58:25 AM

XLON

1385

90.82

703919986586109

08:58:25 AM

XLON

1503

90.82

703919986586110

08:58:31 AM

XLON

459

90.79

703919986586115

08:58:31 AM

XLON

2789

90.79

703919986586113

08:58:31 AM

XLON

2930

90.79

703919986586114

08:59:31 AM

XLON

11250

90.87

703919986586210

08:59:31 AM

XLON

11827

90.87

703919986586208

08:59:38 AM

XLON

3434

90.81

703919986586236

09:00:21 AM

XLON

2517

90.86

703919986586330

09:00:21 AM

XLON

3099

90.86

703919986586331

09:01:00 AM

XLON

3643

90.84

703919986586419

09:01:30 AM

XLON

3327

90.82

703919986586541

09:01:30 AM

XLON

7374

90.82

703919986586540

09:01:47 AM

XLON

3712

90.76

703919986586568

09:01:47 AM

XLON

4442

90.76

703919986586567

09:02:19 AM

XLON

1090

90.74

703919986586659

09:02:19 AM

XLON

4888

90.74

703919986586658

09:02:59 AM

XLON

3532

90.59

703919986586764

09:02:59 AM

XLON

3786

90.66

703919986586761

09:04:37 AM

XLON

3864

90.70

703919986586899

09:05:17 AM

XLON

5077

90.70

703919986586988

09:05:55 AM

XLON

3668

90.58

703919986587050

09:05:55 AM

XLON

406

90.59

703919986587051

09:06:37 AM

XLON

14086

90.53

703919986587172

09:09:36 AM

XLON

3048

90.71

703919986587515

09:09:36 AM

XLON

3577

90.71

703919986587516

09:09:58 AM

XLON

5765

90.68

703919986587540

09:10:14 AM

XLON

1578

90.68

703919986587590

09:10:14 AM

XLON

2351

90.68

703919986587591

09:12:16 AM

XLON

1469

90.99

703919986587773

09:12:16 AM

XLON

1563

90.99

703919986587774

09:12:36 AM

XLON

2952

91.00

703919986587799

09:13:52 AM

XLON

1120

91.01

703919986587890

09:13:52 AM

XLON

1251

91.01

703919986587885

09:13:52 AM

XLON

3769

91.01

703919986587884

09:13:52 AM

XLON

3780

91.01

703919986587886

09:13:52 AM

XLON

3882

91.01

703919986587887

09:13:52 AM

XLON

3900

91.01

703919986587889

09:16:50 AM

XLON

3823

90.92

703919986588176

09:19:58 AM

XLON

6186

91.14

703919986588421

09:22:40 AM

XLON

3762

91.24

703919986588710

09:25:14 AM

XLON

3269

91.31

703919986588933

09:26:13 AM

XLON

398

91.30

703919986589031

09:26:13 AM

XLON

3209

91.30

703919986589030

09:29:30 AM

XLON

3119

91.45

703919986589280

09:30:19 AM

XLON

3586

91.40

703919986589329

09:32:06 AM

XLON

3302

91.02

703919986589534

09:32:08 AM

XLON

6717

91.01

703919986589538

09:32:19 AM

XLON

2881

91.01

703919986589590

09:32:25 AM

XLON

941

90.97

703919986589630

09:32:25 AM

XLON

2508

90.97

703919986589631

09:34:53 AM

XLON

555

91.26

703919986589858

09:35:44 AM

XLON

1289

91.27

703919986589895

09:35:49 AM

XLON

1

91.27

703919986589898

09:35:49 AM

XLON

1021

91.27

703919986589897

09:35:49 AM

XLON

1082

91.27

703919986589896

09:35:57 AM

XLON

2172

91.28

703919986589927

09:35:57 AM

XLON

3123

91.28

703919986589929

09:35:57 AM

XLON

3871

91.28

703919986589928

09:35:57 AM

XLON

3072

91.32

703919986589924

09:38:40 AM

XLON

7974

91.22

703919986590150

09:39:22 AM

XLON

3035

91.18

703919986590230

09:40:47 AM

XLON

5369

91.21

703919986590403

09:40:47 AM

XLON

8444

91.21

703919986590402

09:41:46 AM

XLON

3527

91.19

703919986590540

09:41:46 AM

XLON

5445

91.19

703919986590544

09:43:05 AM

XLON

1576

91.07

703919986590647

09:43:05 AM

XLON

3283

91.07

703919986590646

09:43:16 AM

XLON

3359

91.10

703919986590668

09:44:47 AM

XLON

990

91.12

703919986590773

09:44:47 AM

XLON

1051

91.12

703919986590771

09:44:47 AM

XLON

3668

91.12

703919986590772

09:45:16 AM

XLON

3752

91.10

703919986590821

09:45:23 AM

XLON

1354

91.19

703919986590849

09:45:23 AM

XLON

6448

91.19

703919986590848

09:46:10 AM

XLON

13134

91.15

703919986590907

09:46:34 AM

XLON

3159

91.15

703919986590968

09:48:26 AM

XLON

3285

91.06

703919986591219

09:49:45 AM

XLON

3641

91.09

703919986591348

09:49:50 AM

XLON

1170

91.12

703919986591358

09:49:50 AM

XLON

3144

91.12

703919986591359

09:49:50 AM

XLON

3641

91.12

703919986591357

09:49:55 AM

XLON

3641

91.10

703919986591360

09:49:59 AM

XLON

11118

91.10

703919986591366

09:50:05 AM

XLON

3061

91.09

703919986591399

09:51:02 AM

XLON

1717

91.04

703919986591528

09:51:02 AM

XLON

3726

91.04

703919986591527

09:51:56 AM

XLON

9172

90.99

703919986591639

09:53:00 AM

XLON

3400

91.05

703919986591725

09:53:00 AM

XLON

3524

91.05

703919986591726

09:54:00 AM

XLON

3450

91.11

703919986591837

09:54:00 AM

XLON

4901

91.11

703919986591836

09:54:05 AM

XLON

2890

91.08

703919986591863

09:55:58 AM

XLON

12989

91.03

703919986592078

09:56:26 AM

XLON

6238

91.05

703919986592125

09:57:21 AM

XLON

6956

91.02

703919986592211

09:58:44 AM

XLON

2121

90.98

703919986592390

09:58:44 AM

XLON

4102

90.98

703919986592389

09:59:37 AM

XLON

3318

91.03

703919986592537

10:00:34 AM

XLON

4383

91.20

703919986592758

10:00:49 AM

XLON

4205

91.24

703919986592787

10:00:49 AM

XLON

4821

91.24

703919986592786

10:02:08 AM

XLON

5539

91.24

703919986592994

10:03:53 AM

XLON

6214

91.35

703919986593154

10:03:53 AM

XLON

14184

91.35

703919986593153

10:04:50 AM

XLON

5036

91.35

703919986593274

10:04:51 AM

XLON

7564

91.27

703919986593294

10:06:00 AM

XLON

3461

91.19

703919986593514

10:06:19 AM

XLON

3243

91.20

703919986593567

10:09:32 AM

XLON

3700

91.23

703919986593780

10:09:32 AM

XLON

4500

91.23

703919986593779

10:09:32 AM

XLON

1194

91.24

703919986593782

10:09:32 AM

XLON

3834

91.24

703919986593781

10:09:33 AM

XLON

4500

91.22

703919986593785

10:10:37 AM

XLON

3641

91.18

703919986593932

10:10:37 AM

XLON

3668

91.18

703919986593931

10:10:37 AM

XLON

2159

91.19

703919986593933

10:10:37 AM

XLON

5513

91.21

703919986593922

10:11:13 AM

XLON

3534

91.16

703919986593987

10:11:43 AM

XLON

6676

91.17

703919986594020

10:13:49 AM

XLON

2873

91.16

703919986594137

10:13:49 AM

XLON

3668

91.16

703919986594136

10:13:51 AM

XLON

10661

91.15

703919986594156

10:15:19 AM

XLON

3966

91.14

703919986594275

10:15:25 AM

XLON

3481

91.19

703919986594321

10:15:37 AM

XLON

4898

91.16

703919986594328

10:17:22 AM

XLON

6753

91.15

703919986594519

10:18:07 AM

XLON

1299

91.10

703919986594666

10:18:07 AM

XLON

2665

91.10

703919986594663

10:18:07 AM

XLON

2665

91.10

703919986594664

10:18:07 AM

XLON

2665

91.10

703919986594665

10:19:25 AM

XLON

11381

91.16

703919986594814

10:19:39 AM

XLON

7236

91.12

703919986594831

10:20:35 AM

XLON

3337

91.11

703919986594965

10:20:35 AM

XLON

3456

91.11

703919986594963

10:20:53 AM

XLON

3195

91.08

703919986595032

10:21:54 AM

XLON

6824

91.12

703919986595172

10:23:47 AM

XLON

1862

91.13

703919986595443

10:23:47 AM

XLON

3668

91.13

703919986595442

10:25:33 AM

XLON

7081

91.11

703919986595687

10:25:33 AM

XLON

7154

91.11

703919986595686

10:25:34 AM

XLON

7163

91.11

703919986595689

10:26:22 AM

XLON

3703

91.17

703919986595780

10:26:22 AM

XLON

5367

91.18

703919986595777

10:29:16 AM

XLON

13833

91.21

703919986596001

10:29:16 AM

XLON

13158

91.23

703919986596000

10:31:06 AM

XLON

906

91.19

703919986596225

10:31:06 AM

XLON

11502

91.19

703919986596224

10:32:11 AM

XLON

8337

91.16

703919986596357

10:32:30 AM

XLON

3406

91.08

703919986596410

10:33:09 AM

XLON

5840

91.10

703919986596497

10:34:24 AM

XLON

4206

91.13

703919986596634

10:35:28 AM

XLON

1

91.16

703919986596703

10:35:28 AM

XLON

3010

91.16

703919986596704

10:35:30 AM

XLON

296

91.13

703919986596724

10:36:38 AM

XLON

637

91.15

703919986596808

10:36:38 AM

XLON

1385

91.15

703919986596809

10:36:38 AM

XLON

2256

91.15

703919986596810

10:36:38 AM

XLON

3641

91.15

703919986596806

10:36:38 AM

XLON

4500

91.15

703919986596807

10:36:38 AM

XLON

13826

91.17

703919986596801

10:37:55 AM

XLON

1844

91.02

703919986596902

10:37:55 AM

XLON

2706

91.02

703919986596901

10:37:55 AM

XLON

4736

91.02

703919986596904

10:39:43 AM

XLON

3641

91.14

703919986597004

10:39:57 AM

XLON

3641

91.11

703919986597023

10:39:57 AM

XLON

3867

91.11

703919986597024

10:41:02 AM

XLON

5351

91.11

703919986597091

10:41:37 AM

XLON

3641

91.08

703919986597157

10:41:37 AM

XLON

3668

91.08

703919986597158

10:41:37 AM

XLON

2015

91.09

703919986597159

10:41:37 AM

XLON

4526

91.11

703919986597148

10:41:40 AM

XLON

3049

91.04

703919986597180

10:43:11 AM

XLON

270

91.16

703919986597294

10:43:11 AM

XLON

3641

91.16

703919986597292

10:43:11 AM

XLON

3668

91.16

703919986597293

10:43:55 AM

XLON

3180

91.10

703919986597313

10:43:55 AM

XLON

4068

91.10

703919986597315

10:44:01 AM

XLON

3277

91.08

703919986597318

10:44:41 AM

XLON

3127

91.04

703919986597343

10:45:15 AM

XLON

5577

91.06

703919986597368

10:45:57 AM

XLON

3251

91.05

703919986597420

10:45:58 AM

XLON

4635

91.02

703919986597424

10:47:22 AM

XLON

810

91.05

703919986597578

10:47:22 AM

XLON

3157

91.05

703919986597576

10:47:22 AM

XLON

3668

91.05

703919986597577

10:48:02 AM

XLON

3885

91.10

703919986597641

10:48:23 AM

XLON

6346

91.09

703919986597685

10:49:07 AM

XLON

2077

90.98

703919986597737

10:49:07 AM

XLON

4509

90.98

703919986597738

10:51:12 AM

XLON

153

91.13

703919986597896

10:51:12 AM

XLON

6603

91.13

703919986597895

10:51:18 AM

XLON

6867

91.13

703919986597920

10:52:24 AM

XLON

1433

91.16

703919986598060

10:52:24 AM

XLON

3429

91.16

703919986598051

10:52:24 AM

XLON

3658

91.16

703919986598059

10:52:57 AM

XLON

4139

91.11

703919986598090

10:53:41 AM

XLON

119

91.12

703919986598128

10:53:41 AM

XLON

3668

91.12

703919986598127

10:53:41 AM

XLON

5275

91.13

703919986598124

10:55:08 AM

XLON

3513

91.10

703919986598225

10:55:09 AM

XLON

7175

91.10

703919986598228

10:55:37 AM

XLON

1385

91.08

703919986598286

10:55:37 AM

XLON

2963

91.08

703919986598285

10:57:37 AM

XLON

4652

91.10

703919986598486

10:57:37 AM

XLON

972

91.15

703919986598481

10:57:37 AM

XLON

3441

91.15

703919986598480

10:57:37 AM

XLON

6096

91.15

703919986598470

10:59:06 AM

XLON

630

91.04

703919986598603

10:59:06 AM

XLON

955

91.04

703919986598605

10:59:06 AM

XLON

3410

91.04

703919986598600

10:59:06 AM

XLON

3641

91.04

703919986598604

11:00:21 AM

XLON

4645

91.08

703919986598735

11:01:46 AM

XLON

4654

91.02

703919986598827

11:02:07 AM

XLON

3549

91.02

703919986598867

11:02:07 AM

XLON

4157

91.02

703919986598869

11:04:43 AM

XLON

4364

91.15

703919986599065

11:04:45 AM

XLON

564

91.15

703919986599070

11:04:45 AM

XLON

8532

91.15

703919986599069

11:04:52 AM

XLON

6516

91.13

703919986599084

11:07:22 AM

XLON

1996

91.11

703919986599341

11:07:22 AM

XLON

2887

91.11

703919986599340

11:07:22 AM

XLON

782

91.12

703919986599343

11:07:22 AM

XLON

3747

91.12

703919986599342

11:07:22 AM

XLON

6093

91.12

703919986599335

11:09:15 AM

XLON

4661

91.17

703919986599572

11:09:15 AM

XLON

10544

91.18

703919986599563

11:12:00 AM

XLON

4105

91.14

703919986599766

11:12:08 AM

XLON

885

91.15

703919986599796

11:12:08 AM

XLON

991

91.15

703919986599797

11:12:51 AM

XLON

1500

91.18

703919986599853

11:12:51 AM

XLON

2422

91.18

703919986599854

11:14:14 AM

XLON

755

91.10

703919986599961

11:14:14 AM

XLON

9676

91.10

703919986599962

11:14:14 AM

XLON

13788

91.17

703919986599943

11:15:32 AM

XLON

767

91.07

703919986600149

11:15:32 AM

XLON

2232

91.07

703919986600150

11:17:07 AM

XLON

7232

91.10

703919986600305

11:18:01 AM

XLON

1385

91.04

703919986600332

11:18:01 AM

XLON

3641

91.04

703919986600333

11:18:01 AM

XLON

112

91.05

703919986600334

11:18:01 AM

XLON

9379

91.05

703919986600330

11:19:07 AM

XLON

2950

91.04

703919986600423

11:19:07 AM

XLON

4517

91.04

703919986600422

11:20:13 AM

XLON

4052

91.09

703919986600611

11:20:56 AM

XLON

648

91.10

703919986600692

11:20:56 AM

XLON

2930

91.10

703919986600691

11:20:56 AM

XLON

6827

91.10

703919986600689

11:21:37 AM

XLON

2970

91.10

703919986600717

11:22:00 AM

XLON

3671

91.10

703919986600802

11:22:39 AM

XLON

4963

91.06

703919986600826

11:22:40 AM

XLON

3589

91.05

703919986600839

11:23:23 AM

XLON

5576

91.04

703919986600938

11:25:25 AM

XLON

3427

91.10

703919986601228

11:25:25 AM

XLON

8390

91.10

703919986601223

11:26:44 AM

XLON

3420

91.16

703919986601348

11:26:45 AM

XLON

5980

91.10

703919986601363

11:27:04 AM

XLON

5159

91.09

703919986601401

11:29:33 AM

XLON

1

91.19

703919986601823

11:29:48 AM

XLON

3354

91.20

703919986601846

11:29:51 AM

XLON

2849

91.18

703919986601857

11:29:51 AM

XLON

2933

91.18

703919986601859

11:29:51 AM

XLON

8859

91.18

703919986601858

11:30:39 AM

XLON

3474

91.06

703919986601910

11:31:01 AM

XLON

3902

91.03

703919986601946

11:31:31 AM

XLON

85

90.97

703919986601975

11:31:31 AM

XLON

3305

90.97

703919986601976

11:33:08 AM

XLON

2815

91.08

703919986602094

11:33:08 AM

XLON

8065

91.08

703919986602095

11:34:16 AM

XLON

2268

91.02

703919986602176

11:34:16 AM

XLON

6857

91.02

703919986602175

11:34:53 AM

XLON

5157

90.93

703919986602211

11:35:12 AM

XLON

3054

90.86

703919986602222

11:36:51 AM

XLON

7479

90.91

703919986602380

11:38:37 AM

XLON

4172

90.90

703919986602684

11:39:31 AM

XLON

5789

90.92

703919986602765

11:39:51 AM

XLON

11544

90.90

703919986602782

11:40:52 AM

XLON

2002

90.85

703919986602852

11:40:52 AM

XLON

2016

90.85

703919986602853

11:40:52 AM

XLON

9477

90.88

703919986602872

11:43:19 AM

XLON

3584

90.97

703919986603027

11:43:34 AM

XLON

12897

90.95

703919986603043

11:45:42 AM

XLON

5923

91.00

703919986603168

11:45:42 AM

XLON

12479

91.00

703919986603167

11:47:01 AM

XLON

3837

90.96

703919986603241

11:47:47 AM

XLON

10426

90.97

703919986603326

11:48:38 AM

XLON

1013

90.97

703919986603392

11:48:38 AM

XLON

2733

90.97

703919986603393

11:48:41 AM

XLON

6779

90.97

703919986603402

11:50:13 AM

XLON

6816

90.98

703919986603494

11:51:11 AM

XLON

9091

90.98

703919986603623

11:52:10 AM

XLON

321

90.94

703919986603665

11:52:10 AM

XLON

1996

90.94

703919986603664

11:52:10 AM

XLON

3499

90.94

703919986603661

11:52:10 AM

XLON

3641

90.94

703919986603663

11:52:10 AM

XLON

3668

90.94

703919986603662

11:54:12 AM

XLON

3242

90.94

703919986603801

11:55:02 AM

XLON

12695

90.94

703919986603851

11:55:25 AM

XLON

11978

90.94

703919986603879

11:56:00 AM

XLON

5546

90.97

703919986603891

11:58:15 AM

XLON

2831

90.92

703919986603974

11:58:15 AM

XLON

3641

90.92

703919986603973

11:59:20 AM

XLON

1097

90.93

703919986604018

11:59:20 AM

XLON

2665

90.93

703919986604017

11:59:20 AM

XLON

2665

90.93

703919986604022

11:59:20 AM

XLON

3215

90.93

703919986604019

11:59:20 AM

XLON

6025

90.93

703919986604016

12:00:01 PM

XLON

10458

90.92

703919986604052

12:00:02 PM

XLON

3521

90.92

703919986604053

12:01:00 PM

XLON

3972

90.98

703919986604151

12:01:00 PM

XLON

4130

90.98

703919986604152

12:02:08 PM

XLON

11488

91.01

703919986604248

12:02:41 PM

XLON

3441

91.00

703919986604302

12:03:10 PM

XLON

688

91.00

703919986604394

12:03:15 PM

XLON

3015

91.00

703919986604418

12:04:25 PM

XLON

1107

91.11

703919986604550

12:04:25 PM

XLON

3641

91.11

703919986604549

12:04:25 PM

XLON

4851

91.11

703919986604545

12:04:30 PM

XLON

2917

91.11

703919986604559

12:05:03 PM

XLON

3293

91.03

703919986604596

12:06:55 PM

XLON

1842

91.07

703919986604680

12:06:55 PM

XLON

10725

91.07

703919986604681

12:06:57 PM

XLON

3738

91.07

703919986604686

12:07:30 PM

XLON

3395

91.06

703919986604704

12:08:00 PM

XLON

3324

91.07

703919986604732

12:09:15 PM

XLON

2665

91.17

703919986604789

12:09:15 PM

XLON

624

91.18

703919986604791

12:09:15 PM

XLON

3641

91.18

703919986604790

12:09:15 PM

XLON

6765

91.18

703919986604783

12:10:02 PM

XLON

2956

91.16

703919986604817

12:10:13 PM

XLON

4559

91.14

703919986604832

12:10:48 PM

XLON

3777

91.11

703919986604899

12:11:09 PM

XLON

4113

91.07

703919986604910

12:12:18 PM

XLON

5186

91.12

703919986604994

12:12:36 PM

XLON

2889

91.11

703919986605009

12:14:50 PM

XLON

4238

91.12

703919986605084

12:15:03 PM

XLON

2665

91.10

703919986605105

12:15:03 PM

XLON

2875

91.10

703919986605104

12:15:08 PM

XLON

2930

91.10

703919986605141

12:15:53 PM

XLON

1039

91.10

703919986605210

12:15:53 PM

XLON

5424

91.10

703919986605211

12:15:53 PM

XLON

8216

91.10

703919986605215

12:16:07 PM

XLON

3187

91.07

703919986605252

12:18:56 PM

XLON

7957

91.13

703919986605410

12:18:56 PM

XLON

11

91.15

703919986605404

12:18:56 PM

XLON

944

91.15

703919986605406

12:18:56 PM

XLON

3641

91.15

703919986605405

12:18:57 PM

XLON

7545

91.12

703919986605416

12:19:55 PM

XLON

6146

91.12

703919986605449

12:20:45 PM

XLON

1077

91.11

703919986605497

12:20:45 PM

XLON

3641

91.11

703919986605496

12:21:22 PM

XLON

6432

91.11

703919986605544

12:22:42 PM

XLON

7549

91.09

703919986605671

12:23:58 PM

XLON

2930

91.09

703919986605806

12:24:24 PM

XLON

2930

91.09

703919986605876

12:24:24 PM

XLON

4861

91.09

703919986605871

12:24:24 PM

XLON

6496

91.09

703919986605877

12:25:23 PM

XLON

3462

91.05

703919986605937

12:25:39 PM

XLON

3233

91.04

703919986605961

12:26:02 PM

XLON

3242

91.03

703919986605978

12:26:30 PM

XLON

5487

91.02

703919986606020

12:26:34 PM

XLON

3508

91.01

703919986606027

12:27:51 PM

XLON

5485

91.04

703919986606107

12:27:57 PM

XLON

1209

91.07

703919986606127

12:28:23 PM

XLON

2930

91.03

703919986606183

12:28:35 PM

XLON

5307

91.01

703919986606199

12:29:53 PM

XLON

1008

91.05

703919986606326

12:29:53 PM

XLON

3641

91.05

703919986606325

12:29:53 PM

XLON

4765

91.05

703919986606320

12:31:22 PM

XLON

601

91.00

703919986606413

12:31:22 PM

XLON

2258

91.00

703919986606415

12:31:22 PM

XLON

4200

91.00

703919986606414

12:31:47 PM

XLON

268

91.00

703919986606459

12:31:47 PM

XLON

5955

91.00

703919986606458

12:32:48 PM

XLON

4998

91.03

703919986606570

12:33:21 PM

XLON

2737

91.04

703919986606600

12:33:21 PM

XLON

6158

91.04

703919986606601

12:34:04 PM

XLON

4287

91.02

703919986606627

12:34:17 PM

XLON

6205

91.02

703919986606651

12:35:29 PM

XLON

1857

90.96

703919986606751

12:35:29 PM

XLON

3668

90.96

703919986606750

12:35:29 PM

XLON

1385

90.98

703919986606747

12:35:29 PM

XLON

3323

90.98

703919986606748

12:35:29 PM

XLON

4185

90.99

703919986606741

12:36:30 PM

XLON

588

90.95

703919986606842

12:36:30 PM

XLON

1127

90.95

703919986606848

12:36:30 PM

XLON

2665

90.95

703919986606847

12:36:30 PM

XLON

4408

90.95

703919986606841

12:38:56 PM

XLON

1252

90.95

703919986607002

12:39:01 PM

XLON

2

90.96

703919986607005

12:39:01 PM

XLON

811

90.96

703919986607007

12:39:01 PM

XLON

842

90.96

703919986607006

12:39:12 PM

XLON

2934

90.96

703919986607022

12:39:12 PM

XLON

3727

90.96

703919986607023

12:39:14 PM

XLON

7073

90.94

703919986607031

12:40:13 PM

XLON

690

90.98

703919986607065

12:40:13 PM

XLON

2665

90.98

703919986607063

12:40:13 PM

XLON

4500

90.98

703919986607064

12:40:13 PM

XLON

7280

90.98

703919986607062

12:41:08 PM

XLON

3167

90.97

703919986607114

12:41:57 PM

XLON

2115

90.98

703919986607186

12:43:27 PM

XLON

5879

91.03

703919986607253

12:43:53 PM

XLON

88

91.03

703919986607286

12:43:53 PM

XLON

2222

91.03

703919986607287

12:43:53 PM

XLON

3962

91.03

703919986607285

12:44:00 PM

XLON

4907

90.99

703919986607302

12:44:00 PM

XLON

2665

91.03

703919986607293

12:44:00 PM

XLON

2749

91.03

703919986607295

12:44:00 PM

XLON

3348

91.03

703919986607289

12:44:00 PM

XLON

3641

91.03

703919986607294

12:44:00 PM

XLON

4500

91.03

703919986607292

12:45:54 PM

XLON

5771

90.98

703919986607441

12:47:10 PM

XLON

3641

90.98

703919986607506

12:47:13 PM

XLON

837

90.98

703919986607508

12:48:06 PM

XLON

1108

90.98

703919986607628

12:48:11 PM

XLON

4500

91.03

703919986607667

12:48:37 PM

XLON

1996

91.02

703919986607689

12:48:37 PM

XLON

3668

91.02

703919986607688

12:48:37 PM

XLON

3767

91.02

703919986607686

12:48:37 PM

XLON

1996

91.03

703919986607691

12:48:37 PM

XLON

2308

91.03

703919986607692

12:48:37 PM

XLON

3668

91.03

703919986607690

12:48:42 PM

XLON

2700

90.99

703919986607693

12:48:42 PM

XLON

5762

90.99

703919986607694

12:49:00 PM

XLON

3081

90.97

703919986607743

12:50:28 PM

XLON

3268

90.99

703919986607899

12:50:28 PM

XLON

8489

91.00

703919986607896

12:52:12 PM

XLON

10718

90.97

703919986608104

12:52:12 PM

XLON

4119

90.99

703919986608101

12:53:55 PM

XLON

3641

90.97

703919986608273

12:53:55 PM

XLON

1567

90.98

703919986608275

12:53:55 PM

XLON

3641

90.98

703919986608274

12:53:55 PM

XLON

5318

90.98

703919986608267

12:55:09 PM

XLON

2665

90.95

703919986608406

12:55:09 PM

XLON

2665

90.95

703919986608407

12:55:09 PM

XLON

5753

90.95

703919986608408

12:55:38 PM

XLON

3288

90.96

703919986608452

12:55:55 PM

XLON

877

90.92

703919986608474

12:55:55 PM

XLON

3641

90.92

703919986608473

12:55:55 PM

XLON

4500

90.92

703919986608472

12:58:29 PM

XLON

17

90.98

703919986608605

12:58:29 PM

XLON

3586

90.98

703919986608604

12:58:29 PM

XLON

13786

90.98

703919986608600

13:00:17 PM

XLON

250

90.95

703919986608859

13:00:17 PM

XLON

2687

90.95

703919986608858

13:00:19 PM

XLON

8045

90.94

703919986608866

13:00:51 PM

XLON

4159

90.94

703919986608928

13:02:02 PM

XLON

885

90.88

703919986609032

13:02:02 PM

XLON

1920

90.88

703919986609031

13:02:54 PM

XLON

738

90.92

703919986609132

13:02:54 PM

XLON

4411

90.92

703919986609131

13:03:05 PM

XLON

9057

90.93

703919986609149

13:03:15 PM

XLON

3472

90.93

703919986609156

13:03:16 PM

XLON

3552

90.92

703919986609158

13:04:00 PM

XLON

5721

90.90

703919986609183

13:05:23 PM

XLON

13626

90.95

703919986609349

13:06:50 PM

XLON

10986

90.98

703919986609499

13:07:03 PM

XLON

2965

90.96

703919986609510

13:07:22 PM

XLON

3443

90.94

703919986609541

13:09:31 PM

XLON

2745

90.93

703919986609701

13:09:31 PM

XLON

2955

90.93

703919986609697

13:09:31 PM

XLON

3668

90.93

703919986609700

13:09:33 PM

XLON

11475

90.87

703919986609709

13:11:16 PM

XLON

10757

90.90

703919986609863

13:11:16 PM

XLON

4313

90.92

703919986609861

13:12:07 PM

XLON

799

90.89

703919986609934

13:12:07 PM

XLON

2182

90.89

703919986609933

13:14:22 PM

XLON

10978

90.94

703919986610149

13:14:30 PM

XLON

2569

90.95

703919986610155

13:15:15 PM

XLON

3926

90.95

703919986610432

13:15:15 PM

XLON

4752

90.95

703919986610434

13:15:31 PM

XLON

10365

90.94

703919986610462

13:17:36 PM

XLON

13438

90.94

703919986610657

13:18:14 PM

XLON

205

90.94

703919986610713

13:18:14 PM

XLON

3678

90.94

703919986610712

13:18:14 PM

XLON

8030

90.94

703919986610708

13:19:31 PM

XLON

834

90.95

703919986610842

13:19:31 PM

XLON

7609

90.95

703919986610841

13:20:45 PM

XLON

1872

90.95

703919986610995

13:20:45 PM

XLON

2133

90.95

703919986610993

13:20:45 PM

XLON

4200

90.95

703919986610994

13:20:46 PM

XLON

5298

90.94

703919986610998

13:21:31 PM

XLON

5364

90.94

703919986611041

13:22:06 PM

XLON

3146

90.91

703919986611128

13:23:31 PM

XLON

12935

90.93

703919986611264

13:24:26 PM

XLON

1437

90.95

703919986611408

13:24:26 PM

XLON

2443

90.95

703919986611409

13:24:26 PM

XLON

7194

90.95

703919986611407

13:26:04 PM

XLON

4206

90.91

703919986611547

13:27:11 PM

XLON

1710

90.90

703919986611630

13:27:11 PM

XLON

4200

90.90

703919986611631

13:27:12 PM

XLON

3572

90.90

703919986611632

13:27:21 PM

XLON

2922

90.90

703919986611643

13:27:38 PM

XLON

2980

90.91

703919986611693

13:29:22 PM

XLON

2803

90.96

703919986611885

13:29:22 PM

XLON

2809

90.96

703919986611884

13:29:23 PM

XLON

2770

90.96

703919986611886

13:29:25 PM

XLON

2755

90.96

703919986611887

13:29:30 PM

XLON

2673

90.96

703919986611896

13:29:47 PM

XLON

4100

90.95

703919986611908

13:30:00 PM

XLON

3668

90.94

703919986611933

13:30:00 PM

XLON

3820

90.94

703919986611931

13:30:00 PM

XLON

9314

90.94

703919986611934

13:30:42 PM

XLON

10817

90.92

703919986611981

13:31:27 PM

XLON

3064

90.93

703919986612047

13:32:20 PM

XLON

2185

90.92

703919986612120

13:32:20 PM

XLON

2632

90.92

703919986612118

13:32:20 PM

XLON

3430

90.92

703919986612114

13:32:20 PM

XLON

3641

90.92

703919986612119

13:33:34 PM

XLON

922

90.94

703919986612250

13:34:08 PM

XLON

948

90.94

703919986612313

13:34:08 PM

XLON

4100

90.94

703919986612314

13:34:08 PM

XLON

13624

90.94

703919986612309

13:35:53 PM

XLON

2575

90.99

703919986612507

13:35:53 PM

XLON

3300

90.99

703919986612508

13:36:00 PM

XLON

2240

90.98

703919986612529

13:36:00 PM

XLON

4500

90.98

703919986612528

13:36:00 PM

XLON

12753

90.98

703919986612526

13:36:31 PM

XLON

3502

90.98

703919986612621

13:36:44 PM

XLON

2954

90.96

703919986612630

13:37:07 PM

XLON

3705

90.93

703919986612666

13:39:47 PM

XLON

3590

90.98

703919986612829

13:40:51 PM

XLON

2706

91.02

703919986612956

13:40:51 PM

XLON

3641

91.02

703919986612957

13:41:53 PM

XLON

1489

91.04

703919986613074

13:41:53 PM

XLON

3787

91.04

703919986613073

13:41:53 PM

XLON

4500

91.04

703919986613072

13:41:53 PM

XLON

12260

91.04

703919986613071

13:42:01 PM

XLON

3641

91.03

703919986613076

13:42:01 PM

XLON

4500

91.03

703919986613077

13:42:01 PM

XLON

5023

91.03

703919986613078

13:42:01 PM

XLON

12353

91.03

703919986613075

13:42:22 PM

XLON

3253

91.02

703919986613108

13:43:24 PM

XLON

5800

91.09

703919986613217

13:43:24 PM

XLON

7958

91.09

703919986613216

13:44:07 PM

XLON

8966

91.07

703919986613281

13:44:24 PM

XLON

2951

91.05

703919986613317

13:44:43 PM

XLON

3255

91.08

703919986613332

13:45:10 PM

XLON

3153

91.06

703919986613374

13:45:26 PM

XLON

3720

91.04

703919986613406

13:46:00 PM

XLON

2022

91.04

703919986613433

13:46:18 PM

XLON

1041

91.04

703919986613485

13:46:28 PM

XLON

19

91.04

703919986613498

13:46:28 PM

XLON

649

91.04

703919986613499

13:46:34 PM

XLON

13411

91.04

703919986613501

13:47:17 PM

XLON

591

91.06

703919986613556

13:47:26 PM

XLON

12217

91.06

703919986613560

13:48:31 PM

XLON

2883

91.02

703919986613679

13:48:43 PM

XLON

63

91.02

703919986613703

13:49:05 PM

XLON

1023

91.03

703919986613730

13:49:05 PM

XLON

1996

91.03

703919986613732

13:49:05 PM

XLON

3641

91.03

703919986613731

13:49:16 PM

XLON

2

91.03

703919986613734

13:49:16 PM

XLON

2908

91.03

703919986613735

13:49:20 PM

XLON

1326

91.03

703919986613771

13:49:20 PM

XLON

1592

91.03

703919986613770

13:49:28 PM

XLON

10612

91.01

703919986613772

13:49:43 PM

XLON

2891

91.01

703919986613776

13:51:34 PM

XLON

2727

91.01

703919986614027

13:52:06 PM

XLON

1401

91.03

703919986614090

13:52:06 PM

XLON

3668

91.03

703919986614091

13:52:09 PM

XLON

1385

91.03

703919986614097

13:53:09 PM

XLON

1385

91.01

703919986614163

13:53:09 PM

XLON

2977

91.01

703919986614165

13:53:09 PM

XLON

3668

91.01

703919986614164

13:53:09 PM

XLON

12086

91.02

703919986614160

13:53:12 PM

XLON

599

91.01

703919986614168

13:53:12 PM

XLON

847

91.01

703919986614172

13:53:12 PM

XLON

1385

91.01

703919986614173

13:53:41 PM

XLON

3641

91.01

703919986614220

13:54:45 PM

XLON

10773

91.00

703919986614322

13:54:45 PM

XLON

1

91.01

703919986614318

13:55:24 PM

XLON

830

90.99

703919986614419

13:55:24 PM

XLON

5693

90.99

703919986614414

13:55:28 PM

XLON

10849

90.99

703919986614422

13:55:35 PM

XLON

2630

90.99

703919986614427

13:55:58 PM

XLON

2853

91.00

703919986614442

13:55:58 PM

XLON

10139

91.00

703919986614441

13:56:42 PM

XLON

1474

91.00

703919986614502

13:56:42 PM

XLON

2665

91.00

703919986614500

13:56:42 PM

XLON

3407

91.00

703919986614501

13:56:42 PM

XLON

13601

91.00

703919986614498

13:58:14 PM

XLON

2463

91.00

703919986614751

13:58:19 PM

XLON

835

91.00

703919986614768

13:58:19 PM

XLON

2418

91.00

703919986614769

13:58:48 PM

XLON

1663

91.00

703919986614870

13:58:48 PM

XLON

2658

91.00

703919986614872

13:58:48 PM

XLON

3641

91.00

703919986614871

13:58:48 PM

XLON

3858

91.00

703919986614873

13:59:10 PM

XLON

2787

91.00

703919986614894

13:59:29 PM

XLON

3244

90.97

703919986614942

13:59:29 PM

XLON

3641

90.97

703919986614941

13:59:29 PM

XLON

13668

90.99

703919986614934

13:59:46 PM

XLON

5695

90.91

703919986614990

14:01:08 PM

XLON

2931

90.92

703919986615145

14:01:27 PM

XLON

72

90.91

703919986615194

14:01:27 PM

XLON

3641

90.91

703919986615193

14:01:27 PM

XLON

7081

90.91

703919986615191

14:01:30 PM

XLON

7504

90.86

703919986615206

14:01:57 PM

XLON

3473

90.77

703919986615319

14:02:01 PM

XLON

6147

90.71

703919986615333

14:02:43 PM

XLON

4712

90.77

703919986615418

14:04:05 PM

XLON

1438

90.80

703919986615585

14:04:05 PM

XLON

3455

90.80

703919986615583

14:04:05 PM

XLON

3700

90.80

703919986615584

14:04:27 PM

XLON

1086

90.81

703919986615658

14:04:27 PM

XLON

4630

90.81

703919986615656

14:05:01 PM

XLON

1277

90.81

703919986615690

14:05:36 PM

XLON

354

90.82

703919986615842

14:05:36 PM

XLON

418

90.82

703919986615843

14:06:05 PM

XLON

1262

90.81

703919986615882

14:06:08 PM

XLON

284

90.81

703919986615892

14:06:08 PM

XLON

877

90.81

703919986615893

14:06:12 PM

XLON

362

90.81

703919986615895

14:06:14 PM

XLON

170

90.81

703919986615897

14:06:14 PM

XLON

1348

90.81

703919986615898

14:06:15 PM

XLON

4500

90.81

703919986615901

14:06:52 PM

XLON

1385

90.81

703919986615975

14:06:52 PM

XLON

3641

90.81

703919986615973

14:06:52 PM

XLON

3668

90.81

703919986615976

14:06:52 PM

XLON

3731

90.81

703919986615974

14:07:05 PM

XLON

3828

90.78

703919986615993

14:07:06 PM

XLON

13242

90.76

703919986615994

14:08:00 PM

XLON

9311

90.80

703919986616078

14:08:44 PM

XLON

3795

90.76

703919986616209

14:08:45 PM

XLON

8234

90.71

703919986616211

14:09:44 PM

XLON

6700

90.77

703919986616346

14:09:47 PM

XLON

3909

90.77

703919986616350

14:10:31 PM

XLON

3434

90.76

703919986616468

14:10:31 PM

XLON

3772

90.76

703919986616470

14:12:10 PM

XLON

824

90.74

703919986616660

14:12:10 PM

XLON

3635

90.74

703919986616659

14:12:10 PM

XLON

9427

90.75

703919986616653

14:12:47 PM

XLON

4750

90.74

703919986616703

14:12:47 PM

XLON

8536

90.74

703919986616702

14:13:03 PM

XLON

258

90.74

703919986616713

14:13:08 PM

XLON

501

90.73

703919986616725

14:13:08 PM

XLON

2459

90.73

703919986616726

14:15:00 PM

XLON

5123

90.78

703919986616956

14:15:37 PM

XLON

2481

90.82

703919986617047

14:15:39 PM

XLON

1800

90.81

703919986617063

14:15:39 PM

XLON

3663

90.81

703919986617062

14:15:39 PM

XLON

342

90.82

703919986617066

14:15:39 PM

XLON

3641

90.82

703919986617065

14:15:39 PM

XLON

3668

90.82

703919986617064

14:15:45 PM

XLON

3883

90.81

703919986617085

14:16:19 PM

XLON

2103

90.81

703919986617139

14:16:19 PM

XLON

6091

90.81

703919986617140

14:16:37 PM

XLON

2930

90.81

703919986617157

14:16:37 PM

XLON

3081

90.81

703919986617158

14:17:45 PM

XLON

2930

90.81

703919986617312

14:17:57 PM

XLON

9449

90.84

703919986617353

14:18:00 PM

XLON

6055

90.83

703919986617357

14:18:07 PM

XLON

3188

90.80

703919986617372

14:18:28 PM

XLON

3052

90.81

703919986617434

14:19:12 PM

XLON

712

90.81

703919986617515

14:19:12 PM

XLON

2477

90.81

703919986617516

14:19:12 PM

XLON

4347

90.81

703919986617518

14:19:18 PM

XLON

3121

90.80

703919986617528

14:20:52 PM

XLON

3641

90.80

703919986617698

14:21:13 PM

XLON

3226

90.79

703919986617769

14:21:13 PM

XLON

4500

90.79

703919986617768

14:21:13 PM

XLON

14211

90.80

703919986617762

14:21:43 PM

XLON

4894

90.79

703919986617844

14:22:42 PM

XLON

2930

90.79

703919986617997

14:22:42 PM

XLON

3461

90.79

703919986617996

14:24:00 PM

XLON

822

90.80

703919986618104

14:24:00 PM

XLON

3668

90.80

703919986618102

14:24:08 PM

XLON

14245

90.78

703919986618115

14:25:03 PM

XLON

1760

90.84

703919986618185

14:25:03 PM

XLON

2582

90.84

703919986618187

14:25:03 PM

XLON

4200

90.84

703919986618186

14:25:50 PM

XLON

3668

90.86

703919986618282

14:25:51 PM

XLON

1566

90.86

703919986618283

14:26:20 PM

XLON

514

90.87

703919986618372

14:26:20 PM

XLON

3641

90.87

703919986618371

14:26:20 PM

XLON

12894

90.87

703919986618369

14:27:01 PM

XLON

13838

90.87

703919986618440

14:27:50 PM

XLON

3710

90.89

703919986618581

14:27:55 PM

XLON

946

90.89

703919986618591

14:27:56 PM

XLON

3472

90.89

703919986618595

14:28:10 PM

XLON

74

90.86

703919986618665

14:28:10 PM

XLON

3641

90.86

703919986618664

14:28:10 PM

XLON

13128

90.88

703919986618651

14:29:10 PM

XLON

820

90.84

703919986618813

14:29:10 PM

XLON

5125

90.84

703919986618814

14:29:42 PM

XLON

6111

90.87

703919986618879

14:29:45 PM

XLON

1262

90.87

703919986618891

14:29:45 PM

XLON

2930

90.87

703919986618885

14:29:45 PM

XLON

3783

90.87

703919986618886

14:30:10 PM

XLON

3835

90.90

703919986619113

14:30:11 PM

XLON

8520

90.90

703919986619115

14:30:50 PM

XLON

1947

90.93

703919986619360

14:30:52 PM

XLON

4498

90.98

703919986619401

14:30:53 PM

XLON

2204

90.97

703919986619405

14:30:56 PM

XLON

4835

90.97

703919986619411

14:30:56 PM

XLON

6244

90.97

703919986619425

14:31:14 PM

XLON

1400

90.97

703919986619682

14:31:14 PM

XLON

1996

90.97

703919986619676

14:31:14 PM

XLON

2899

90.97

703919986619681

14:31:14 PM

XLON

3641

90.97

703919986619675

14:31:14 PM

XLON

3398

90.98

703919986619672

14:31:20 PM

XLON

3958

90.93

703919986619736

14:31:41 PM

XLON

215

90.91

703919986619990

14:31:41 PM

XLON

11273

90.91

703919986619991

14:31:46 PM

XLON

2995

90.90

703919986620047

14:31:53 PM

XLON

3174

90.88

703919986620098

14:32:13 PM

XLON

2845

90.92

703919986620174

14:32:13 PM

XLON

7223

90.92

703919986620173

14:32:56 PM

XLON

670

91.07

703919986620466

14:32:56 PM

XLON

4500

91.07

703919986620465

14:32:58 PM

XLON

3169

91.05

703919986620473

14:32:58 PM

XLON

3444

91.06

703919986620471

14:33:06 PM

XLON

237

91.00

703919986620511

14:33:06 PM

XLON

3485

91.00

703919986620509

14:33:06 PM

XLON

3641

91.00

703919986620510

14:33:08 PM

XLON

2987

90.99

703919986620528

14:33:08 PM

XLON

7065

90.99

703919986620527

14:33:23 PM

XLON

728

91.01

703919986620585

14:33:23 PM

XLON

4120

91.01

703919986620584

14:33:29 PM

XLON

1385

90.96

703919986620606

14:33:29 PM

XLON

1765

90.96

703919986620607

14:33:29 PM

XLON

5793

90.96

703919986620605

14:34:05 PM

XLON

863

91.06

703919986620780

14:34:05 PM

XLON

2039

91.06

703919986620781

14:34:50 PM

XLON

1542

91.14

703919986620980

14:34:50 PM

XLON

2596

91.14

703919986620979

14:34:50 PM

XLON

4200

91.14

703919986620973

14:34:50 PM

XLON

4230

91.14

703919986620972

14:34:50 PM

XLON

4500

91.14

703919986620978

14:34:50 PM

XLON

4985

91.14

703919986620981

14:34:50 PM

XLON

5251

91.14

703919986620974

14:34:56 PM

XLON

4500

91.14

703919986621007

14:34:56 PM

XLON

1503

91.15

703919986621008

14:35:06 PM

XLON

5426

91.14

703919986621083

14:35:07 PM

XLON

8902

91.14

703919986621091

14:35:55 PM

XLON

3641

91.26

703919986621334

14:35:57 PM

XLON

1495

91.29

703919986621342

14:36:07 PM

XLON

11629

91.30

703919986621371

14:36:07 PM

XLON

3641

91.32

703919986621366

14:36:07 PM

XLON

3668

91.32

703919986621365

14:36:07 PM

XLON

1120

91.33

703919986621369

14:36:07 PM

XLON

3641

91.33

703919986621368

14:36:07 PM

XLON

3668

91.33

703919986621367

14:36:09 PM

XLON

4723

91.29

703919986621377

14:36:16 PM

XLON

3775

91.24

703919986621504

14:36:16 PM

XLON

2638

91.28

703919986621459

14:36:16 PM

XLON

3539

91.28

703919986621460

14:36:37 PM

XLON

488

91.27

703919986621580

14:36:37 PM

XLON

3668

91.27

703919986621579

14:36:37 PM

XLON

6148

91.27

703919986621576

14:36:59 PM

XLON

4069

91.23

703919986621666

14:37:06 PM

XLON

10280

91.24

703919986621759

14:37:07 PM

XLON

3024

91.23

703919986621766

14:37:51 PM

XLON

314

91.24

703919986622134

14:37:51 PM

XLON

5473

91.24

703919986622140

14:37:51 PM

XLON

8353

91.24

703919986622135

14:38:07 PM

XLON

376

91.28

703919986622181

14:38:07 PM

XLON

5718

91.28

703919986622182

14:38:19 PM

XLON

1553

91.29

703919986622228

14:38:19 PM

XLON

3668

91.29

703919986622227

14:38:19 PM

XLON

6090

91.29

703919986622223

14:38:45 PM

XLON

1385

91.39

703919986622354

14:38:45 PM

XLON

909

91.40

703919986622356

14:38:45 PM

XLON

3668

91.40

703919986622355

14:38:51 PM

XLON

3641

91.40

703919986622385

14:38:51 PM

XLON

3668

91.40

703919986622384

14:38:52 PM

XLON

3268

91.38

703919986622394

14:38:52 PM

XLON

3325

91.38

703919986622392

14:38:55 PM

XLON

11597

91.37

703919986622401

14:39:21 PM

XLON

8

91.34

703919986622525

14:39:21 PM

XLON

937

91.34

703919986622526

14:39:21 PM

XLON

2501

91.34

703919986622527

14:39:31 PM

XLON

3270

91.31

703919986622555

14:39:36 PM

XLON

3851

91.30

703919986622585

14:39:37 PM

XLON

9

91.30

703919986622586

14:39:42 PM

XLON

367

91.30

703919986622594

14:39:47 PM

XLON

7436

91.29

703919986622619

14:39:47 PM

XLON

12953

91.29

703919986622618

14:39:47 PM

XLON

2

91.30

703919986622610

14:39:54 PM

XLON

3881

91.22

703919986622638

14:40:03 PM

XLON

7027

91.16

703919986622714

14:40:20 PM

XLON

6006

91.13

703919986622789

14:40:32 PM

XLON

2921

91.12

703919986622817

14:40:52 PM

XLON

3238

91.11

703919986622844

14:41:07 PM

XLON

1985

91.14

703919986622911

14:41:07 PM

XLON

3668

91.14

703919986622910

14:41:13 PM

XLON

597

91.14

703919986622934

14:41:13 PM

XLON

2804

91.14

703919986622935

14:41:14 PM

XLON

10658

91.12

703919986622936

14:41:28 PM

XLON

5190

91.11

703919986623046

14:41:28 PM

XLON

5670

91.11

703919986623042

14:42:08 PM

XLON

3200

91.16

703919986623184

14:42:13 PM

XLON

847

91.16

703919986623226

14:42:15 PM

XLON

1178

91.16

703919986623229

14:42:15 PM

XLON

1592

91.16

703919986623228

14:42:18 PM

XLON

2120

91.16

703919986623233

14:42:22 PM

XLON

1385

91.14

703919986623240

14:42:22 PM

XLON

2867

91.14

703919986623239

14:42:22 PM

XLON

12993

91.14

703919986623236

14:42:22 PM

XLON

1116

91.15

703919986623241

14:42:47 PM

XLON

9208

91.11

703919986623340

14:43:12 PM

XLON

13072

91.13

703919986623393

14:43:38 PM

XLON

628

91.13

703919986623431

14:43:41 PM

XLON

979

91.13

703919986623436

14:43:48 PM

XLON

7089

91.12

703919986623462

14:44:22 PM

XLON

9429

91.13

703919986623600

14:44:54 PM

XLON

11992

91.19

703919986623710

14:44:57 PM

XLON

1512

91.20

703919986623716

14:45:32 PM

XLON

942

91.34

703919986623848

14:45:51 PM

XLON

5701

91.34

703919986623925

14:45:57 PM

XLON

2

91.34

703919986623937

14:46:07 PM

XLON

565

91.33

703919986623976

14:46:07 PM

XLON

1201

91.33

703919986623975

14:46:07 PM

XLON

4500

91.33

703919986623974

14:46:07 PM

XLON

6900

91.33

703919986623977

14:46:07 PM

XLON

7525

91.33

703919986623962

14:46:07 PM

XLON

3653

91.34

703919986623956

14:46:07 PM

XLON

4878

91.34

703919986623960

14:46:09 PM

XLON

960

91.33

703919986623986

14:46:09 PM

XLON

2837

91.33

703919986623987

14:46:29 PM

XLON

3300

91.27

703919986624134

14:46:39 PM

XLON

3900

91.27

703919986624157

14:46:55 PM

XLON

1996

91.25

703919986624188

14:46:55 PM

XLON

2816

91.25

703919986624189

14:46:59 PM

XLON

4300

91.25

703919986624217

14:47:11 PM

XLON

149

91.26

703919986624299

14:47:11 PM

XLON

1385

91.26

703919986624300

14:47:11 PM

XLON

2011

91.26

703919986624303

14:47:11 PM

XLON

2825

91.26

703919986624301

14:47:11 PM

XLON

9302

91.26

703919986624302

14:47:24 PM

XLON

10123

91.28

703919986624350

14:48:00 PM

XLON

1115

91.30

703919986624487

14:48:00 PM

XLON

4500

91.30

703919986624486

14:48:00 PM

XLON

14025

91.30

703919986624484

14:48:24 PM

XLON

11306

91.29

703919986624607

14:48:56 PM

XLON

3879

91.35

703919986624766

14:48:57 PM

XLON

4179

91.34

703919986624770

14:48:57 PM

XLON

8922

91.34

703919986624769

14:49:27 PM

XLON

3641

91.34

703919986624839

14:49:27 PM

XLON

3668

91.34

703919986624838

14:49:27 PM

XLON

910

91.35

703919986624840

14:49:27 PM

XLON

2329

91.35

703919986624841

14:49:50 PM

XLON

137

91.34

703919986624921

14:49:50 PM

XLON

1673

91.34

703919986624919

14:49:50 PM

XLON

3641

91.34

703919986624920

14:50:01 PM

XLON

1

91.35

703919986624938

14:50:01 PM

XLON

3000

91.35

703919986624939

14:50:08 PM

XLON

820

91.35

703919986624957

14:50:08 PM

XLON

1070

91.35

703919986624956

14:50:08 PM

XLON

1239

91.35

703919986624958

14:50:34 PM

XLON

933

91.37

703919986625038

14:50:34 PM

XLON

3418

91.37

703919986625037

14:50:37 PM

XLON

3668

91.36

703919986625048

14:50:37 PM

XLON

4500

91.36

703919986625047

14:50:45 PM

XLON

8377

91.35

703919986625076

14:50:46 PM

XLON

5652

91.34

703919986625079

14:51:05 PM

XLON

5452

91.34

703919986625132

14:51:06 PM

XLON

4296

91.34

703919986625133

14:51:18 PM

XLON

4400

91.29

703919986625178

14:51:25 PM

XLON

3159

91.27

703919986625201

14:51:56 PM

XLON

13042

91.25

703919986625273

14:52:24 PM

XLON

3369

91.25

703919986625357

14:52:24 PM

XLON

6515

91.25

703919986625352

14:52:27 PM

XLON

546

91.24

703919986625377

14:52:27 PM

XLON

2956

91.24

703919986625378

14:53:00 PM

XLON

1273

91.27

703919986625493

14:53:00 PM

XLON

3430

91.27

703919986625486

14:53:00 PM

XLON

3641

91.27

703919986625491

14:53:00 PM

XLON

4500

91.27

703919986625492

14:53:51 PM

XLON

5000

91.28

703919986625919

14:53:58 PM

XLON

5000

91.28

703919986625952

14:54:01 PM

XLON

5000

91.28

703919986625955

14:54:20 PM

XLON

5000

91.30

703919986626019

14:54:21 PM

XLON

961

91.30

703919986626040

14:54:21 PM

XLON

5000

91.30

703919986626041

14:54:32 PM

XLON

4281

91.28

703919986626121

14:54:32 PM

XLON

8565

91.29

703919986626119

14:55:21 PM

XLON

13790

91.29

703919986626353

14:55:21 PM

XLON

948

91.31

703919986626350

14:55:21 PM

XLON

2682

91.31

703919986626348

14:55:21 PM

XLON

3668

91.31

703919986626349

14:55:29 PM

XLON

2944

91.28

703919986626387

14:55:30 PM

XLON

2991

91.26

703919986626394

14:56:40 PM

XLON

2468

91.34

703919986626716

14:56:40 PM

XLON

3641

91.34

703919986626715

14:56:40 PM

XLON

3668

91.34

703919986626713

14:56:40 PM

XLON

4500

91.34

703919986626714

14:56:40 PM

XLON

5580

91.34

703919986626711

14:56:54 PM

XLON

1105

91.28

703919986626801

14:56:54 PM

XLON

12737

91.28

703919986626802

14:57:17 PM

XLON

10373

91.31

703919986626881

14:57:32 PM

XLON

4333

91.24

703919986626929

14:58:14 PM

XLON

9223

91.25

703919986627187

14:58:58 PM

XLON

1107

91.29

703919986627287

14:58:58 PM

XLON

6382

91.29

703919986627286

14:58:58 PM

XLON

13510

91.29

703919986627284

14:59:19 PM

XLON

705

91.28

703919986627321

14:59:19 PM

XLON

824

91.28

703919986627322

14:59:19 PM

XLON

1402

91.28

703919986627323

14:59:30 PM

XLON

264

91.27

703919986627338

14:59:30 PM

XLON

524

91.27

703919986627336

14:59:30 PM

XLON

1385

91.27

703919986627335

14:59:30 PM

XLON

1385

91.27

703919986627337

14:59:30 PM

XLON

1831

91.27

703919986627334

14:59:30 PM

XLON

8149

91.27

703919986627333

14:59:51 PM

XLON

4478

91.26

703919986627459

14:59:51 PM

XLON

8954

91.26

703919986627458

15:00:07 PM

XLON

9767

91.18

703919986627910

15:01:04 PM

XLON

675

91.28

703919986628102

15:01:04 PM

XLON

2448

91.28

703919986628101

15:01:09 PM

XLON

2003

91.28

703919986628170

15:01:17 PM

XLON

1

91.28

703919986628204

15:01:27 PM

XLON

932

91.28

703919986628244

15:01:27 PM

XLON

2280

91.28

703919986628243

15:01:32 PM

XLON

9

91.28

703919986628280

15:01:32 PM

XLON

1385

91.28

703919986628281

15:01:35 PM

XLON

1385

91.28

703919986628296

15:01:49 PM

XLON

12392

91.25

703919986628382

15:01:49 PM

XLON

1385

91.26

703919986628377

15:01:49 PM

XLON

4200

91.26

703919986628378

15:01:50 PM

XLON

10106

91.23

703919986628387

15:02:23 PM

XLON

6409

91.33

703919986628555

15:02:39 PM

XLON

7815

91.35

703919986628594

15:02:55 PM

XLON

537

91.30

703919986628650

15:02:55 PM

XLON

600

91.30

703919986628651

15:02:55 PM

XLON

600

91.30

703919986628652

15:02:55 PM

XLON

868

91.30

703919986628649

15:02:55 PM

XLON

3455

91.30

703919986628648

15:02:55 PM

XLON

5683

91.30

703919986628653

15:03:28 PM

XLON

1126

91.26

703919986628840

15:03:28 PM

XLON

3641

91.26

703919986628839

15:03:34 PM

XLON

2984

91.24

703919986628878

15:03:39 PM

XLON

1544

91.24

703919986628898

15:03:50 PM

XLON

1551

91.25

703919986628933

15:03:50 PM

XLON

2243

91.25

703919986628934

15:03:58 PM

XLON

950

91.25

703919986628988

15:03:58 PM

XLON

2335

91.25

703919986628989

15:04:08 PM

XLON

559

91.19

703919986629033

15:04:08 PM

XLON

3668

91.19

703919986629032

15:04:14 PM

XLON

3716

91.22

703919986629055

15:04:22 PM

XLON

3704

91.21

703919986629071

15:04:28 PM

XLON

4651

91.17

703919986629096

15:04:28 PM

XLON

5484

91.19

703919986629090

15:04:59 PM

XLON

1767

91.25

703919986629197

15:04:59 PM

XLON

2419

91.25

703919986629198

15:05:52 PM

XLON

3641

91.25

703919986629436

15:05:52 PM

XLON

3668

91.25

703919986629435

15:06:01 PM

XLON

2940

91.27

703919986629466

15:06:20 PM

XLON

404

91.26

703919986629540

15:06:20 PM

XLON

9540

91.26

703919986629539

15:06:21 PM

XLON

3641

91.26

703919986629557

15:06:21 PM

XLON

3668

91.26

703919986629556

15:06:22 PM

XLON

1340

91.26

703919986629558

15:06:22 PM

XLON

2932

91.26

703919986629559

15:06:25 PM

XLON

1187

91.26

703919986629567

15:06:25 PM

XLON

12922

91.26

703919986629566

15:07:05 PM

XLON

11915

91.26

703919986629724

15:07:30 PM

XLON

3641

91.27

703919986629823

15:07:40 PM

XLON

3703

91.29

703919986629910

15:07:40 PM

XLON

10004

91.29

703919986629909

15:08:20 PM

XLON

3036

91.31

703919986630037

15:08:20 PM

XLON

4500

91.31

703919986630036

15:08:25 PM

XLON

13456

91.29

703919986630058

15:09:05 PM

XLON

3046

91.35

703919986630233

15:09:10 PM

XLON

822

91.32

703919986630249

15:09:10 PM

XLON

3515

91.32

703919986630248

15:09:10 PM

XLON

12632

91.32

703919986630247

15:10:00 PM

XLON

3466

91.37

703919986630498

15:10:00 PM

XLON

3900

91.37

703919986630497

15:10:03 PM

XLON

10809

91.32

703919986630513

15:10:35 PM

XLON

13056

91.32

703919986630678

15:11:03 PM

XLON

377

91.28

703919986630856

15:11:03 PM

XLON

3668

91.28

703919986630855

15:11:03 PM

XLON

4245

91.28

703919986630851

15:11:03 PM

XLON

3218

91.29

703919986630850

15:11:30 PM

XLON

8588

91.26

703919986630922

15:11:51 PM

XLON

1174

91.25

703919986630959

15:11:51 PM

XLON

3641

91.25

703919986630957

15:11:51 PM

XLON

4500

91.25

703919986630958

15:11:54 PM

XLON

3548

91.23

703919986630966

15:12:45 PM

XLON

976

91.24

703919986631159

15:12:47 PM

XLON

1

91.24

703919986631168

15:12:48 PM

XLON

12917

91.23

703919986631171

15:12:48 PM

XLON

3641

91.24

703919986631169

15:13:11 PM

XLON

10818

91.24

703919986631264

15:13:28 PM

XLON

6376

91.22

703919986631325

15:14:24 PM

XLON

272

91.26

703919986631487

15:14:24 PM

XLON

510

91.26

703919986631489

15:14:24 PM

XLON

3396

91.26

703919986631488

15:14:24 PM

XLON

3402

91.26

703919986631486

15:14:24 PM

XLON

6951

91.27

703919986631468

15:14:38 PM

XLON

8912

91.23

703919986631521

15:14:58 PM

XLON

1172

91.21

703919986631617

15:14:58 PM

XLON

8404

91.21

703919986631618

15:15:34 PM

XLON

1703

91.21

703919986631780

15:15:43 PM

XLON

7615

91.21

703919986631790

15:15:49 PM

XLON

3424

91.19

703919986631810

15:15:49 PM

XLON

8452

91.19

703919986631809

15:16:04 PM

XLON

3292

91.16

703919986631845

15:16:39 PM

XLON

13811

91.11

703919986631997

15:17:22 PM

XLON

3047

91.13

703919986632134

15:17:22 PM

XLON

5247

91.13

703919986632135

15:17:22 PM

XLON

3086

91.14

703919986632121

15:17:46 PM

XLON

4026

91.11

703919986632209

15:17:59 PM

XLON

2964

91.10

703919986632237

15:18:12 PM

XLON

2

91.12

703919986632265

15:18:40 PM

XLON

1601

91.12

703919986632344

15:18:40 PM

XLON

3641

91.12

703919986632343

15:18:40 PM

XLON

14273

91.12

703919986632341

15:19:00 PM

XLON

3245

91.13

703919986632372

15:19:11 PM

XLON

938

91.13

703919986632416

15:19:11 PM

XLON

2020

91.13

703919986632417

15:19:15 PM

XLON

6024

91.12

703919986632428

15:19:42 PM

XLON

1336

91.13

703919986632490

15:19:42 PM

XLON

3641

91.13

703919986632489

15:20:01 PM

XLON

9462

91.12

703919986632511

15:20:02 PM

XLON

5945

91.12

703919986632513

15:20:37 PM

XLON

3096

91.11

703919986632707

15:20:38 PM

XLON

4664

91.11

703919986632712

15:21:01 PM

XLON

3438

91.13

703919986632819

15:21:05 PM

XLON

1285

91.10

703919986632843

15:21:05 PM

XLON

3668

91.10

703919986632842

15:21:05 PM

XLON

4627

91.11

703919986632834

15:21:22 PM

XLON

5835

91.10

703919986632900

15:21:23 PM

XLON

3120

91.09

703919986632921

15:21:52 PM

XLON

3416

91.11

703919986632978

15:21:53 PM

XLON

2892

91.10

703919986632986

15:21:53 PM

XLON

2930

91.10

703919986632987

15:22:15 PM

XLON

7328

91.11

703919986633122

15:22:31 PM

XLON

3013

91.11

703919986633201

15:23:07 PM

XLON

585

91.11

703919986633381

15:23:07 PM

XLON

9276

91.11

703919986633374

15:23:23 PM

XLON

1001

91.12

703919986633478

15:23:23 PM

XLON

3033

91.12

703919986633477

15:23:23 PM

XLON

5631

91.12

703919986633476

15:24:09 PM

XLON

1187

91.14

703919986633656

15:24:30 PM

XLON

2660

91.14

703919986633754

15:24:30 PM

XLON

5689

91.14

703919986633755

15:24:36 PM

XLON

1208

91.14

703919986633804

15:24:36 PM

XLON

1401

91.14

703919986633805

15:24:36 PM

XLON

3362

91.14

703919986633803

15:24:40 PM

XLON

1992

91.14

703919986633808

15:24:40 PM

XLON

6311

91.14

703919986633809

15:25:00 PM

XLON

6158

91.08

703919986633865

15:25:37 PM

XLON

195

91.12

703919986633997

15:25:37 PM

XLON

3087

91.12

703919986633998

15:25:51 PM

XLON

2117

91.11

703919986634026

15:25:51 PM

XLON

2828

91.11

703919986634028

15:25:51 PM

XLON

4200

91.11

703919986634027

15:25:51 PM

XLON

4500

91.11

703919986634031

15:26:27 PM

XLON

13479

91.10

703919986634114

15:27:02 PM

XLON

3042

91.14

703919986634280

15:27:02 PM

XLON

5740

91.14

703919986634279

15:27:08 PM

XLON

820

91.14

703919986634312

15:27:08 PM

XLON

1000

91.14

703919986634311

15:27:08 PM

XLON

1500

91.14

703919986634313

15:27:22 PM

XLON

1452

91.14

703919986634409

15:27:22 PM

XLON

2190

91.14

703919986634408

15:27:34 PM

XLON

189

91.13

703919986634438

15:27:35 PM

XLON

5053

91.13

703919986634439

15:28:01 PM

XLON

2046

91.12

703919986634560

15:28:01 PM

XLON

9083

91.12

703919986634561

15:28:30 PM

XLON

1316

91.11

703919986634664

15:28:30 PM

XLON

3224

91.11

703919986634665

15:29:38 PM

XLON

1385

91.17

703919986634853

15:29:38 PM

XLON

3641

91.17

703919986634855

15:29:38 PM

XLON

3668

91.17

703919986634854

15:29:45 PM

XLON

7290

91.18

703919986634886

15:29:58 PM

XLON

3466

91.19

703919986634920

15:30:00 PM

XLON

3474

91.17

703919986634923

15:30:00 PM

XLON

9168

91.17

703919986634924

15:30:59 PM

XLON

2928

91.17

703919986635099

15:30:59 PM

XLON

4542

91.17

703919986635098

15:31:17 PM

XLON

1241

91.15

703919986635145

15:31:17 PM

XLON

3641

91.15

703919986635144

15:31:17 PM

XLON

13145

91.17

703919986635131

15:31:47 PM

XLON

6071

91.13

703919986635205

15:31:53 PM

XLON

2923

91.12

703919986635239

15:32:03 PM

XLON

4409

91.09

703919986635273

15:32:52 PM

XLON

3512

91.13

703919986635411

15:32:52 PM

XLON

4200

91.13

703919986635412

15:32:53 PM

XLON

371

91.13

703919986635413

15:32:55 PM

XLON

4866

91.13

703919986635414

15:33:02 PM

XLON

4157

91.11

703919986635424

15:33:43 PM

XLON

4089

91.12

703919986635498

15:33:56 PM

XLON

4500

91.12

703919986635507

15:34:04 PM

XLON

892

91.12

703919986635514

15:34:04 PM

XLON

919

91.12

703919986635515

15:34:09 PM

XLON

967

91.12

703919986635554

15:34:13 PM

XLON

13528

91.12

703919986635575

15:34:53 PM

XLON

4210

91.10

703919986635716

15:34:53 PM

XLON

6174

91.10

703919986635715

15:35:01 PM

XLON

1239

91.09

703919986635743

15:35:07 PM

XLON

1

91.11

703919986635781

15:35:41 PM

XLON

3958

91.13

703919986635872

15:35:46 PM

XLON

8650

91.11

703919986635878

15:36:01 PM

XLON

5829

91.11

703919986635928

15:36:17 PM

XLON

9060

91.13

703919986636004

15:37:19 PM

XLON

338

91.15

703919986636159

15:37:19 PM

XLON

3668

91.15

703919986636158

15:37:19 PM

XLON

4716

91.15

703919986636157

15:37:23 PM

XLON

10427

91.13

703919986636175

15:37:23 PM

XLON

6390

91.14

703919986636167

15:38:00 PM

XLON

8849

91.13

703919986636224

15:38:10 PM

XLON

1500

91.09

703919986636247

15:38:10 PM

XLON

3000

91.09

703919986636246

15:39:37 PM

XLON

12556

91.15

703919986636548

15:39:38 PM

XLON

956

91.15

703919986636552

15:39:38 PM

XLON

3641

91.15

703919986636550

15:39:38 PM

XLON

3668

91.15

703919986636551

15:39:38 PM

XLON

4500

91.15

703919986636549

15:40:06 PM

XLON

10306

91.13

703919986636628

15:40:53 PM

XLON

4500

91.13

703919986636904

15:41:04 PM

XLON

2708

91.13

703919986636930

15:41:04 PM

XLON

3012

91.13

703919986636929

15:41:38 PM

XLON

1016

91.14

703919986637026

15:41:38 PM

XLON

1857

91.14

703919986637023

15:41:38 PM

XLON

2968

91.14

703919986637024

15:41:38 PM

XLON

3503

91.14

703919986637025

15:41:41 PM

XLON

5220

91.12

703919986637030

15:41:47 PM

XLON

4463

91.12

703919986637038

15:41:51 PM

XLON

952

91.12

703919986637042

15:41:51 PM

XLON

1371

91.12

703919986637044

15:41:51 PM

XLON

1597

91.12

703919986637045

15:41:51 PM

XLON

2910

91.12

703919986637043

15:42:09 PM

XLON

3333

91.12

703919986637077

15:42:36 PM

XLON

1159

91.12

703919986637141

15:42:36 PM

XLON

3086

91.12

703919986637142

15:42:55 PM

XLON

2423

91.12

703919986637189

15:43:02 PM

XLON

2

91.12

703919986637198

15:43:12 PM

XLON

2900

91.11

703919986637238

15:43:12 PM

XLON

9809

91.11

703919986637239

15:43:13 PM

XLON

2247

91.11

703919986637241

15:43:45 PM

XLON

623

91.09

703919986637305

15:44:37 PM

XLON

5629

91.10

703919986637367

15:44:37 PM

XLON

7182

91.10

703919986637368

15:44:47 PM

XLON

2976

91.10

703919986637392

15:44:47 PM

XLON

3059

91.10

703919986637395

15:44:47 PM

XLON

10395

91.10

703919986637393

15:45:05 PM

XLON

2532

91.09

703919986637507

15:45:05 PM

XLON

3465

91.09

703919986637506

15:45:33 PM

XLON

13401

91.10

703919986637581

15:46:12 PM

XLON

2920

91.13

703919986637684

15:46:16 PM

XLON

9687

91.13

703919986637697

15:46:21 PM

XLON

1923

91.12

703919986637706

15:46:38 PM

XLON

2501

91.12

703919986637724

15:46:55 PM

XLON

3028

91.12

703919986637771

15:47:03 PM

XLON

3083

91.12

703919986637795

15:47:10 PM

XLON

3022

91.10

703919986637829

15:47:10 PM

XLON

10053

91.11

703919986637825

15:47:48 PM

XLON

297

91.10

703919986637903

15:47:48 PM

XLON

3200

91.10

703919986637902

15:47:48 PM

XLON

6791

91.10

703919986637900

15:48:19 PM

XLON

434

91.10

703919986638035

15:48:19 PM

XLON

3100

91.10

703919986638034

15:48:27 PM

XLON

3105

91.10

703919986638072

15:48:32 PM

XLON

1511

91.09

703919986638117

15:48:32 PM

XLON

3668

91.09

703919986638116

15:48:32 PM

XLON

6905

91.09

703919986638111

15:48:54 PM

XLON

3730

91.08

703919986638174

15:48:54 PM

XLON

5386

91.08

703919986638168

15:49:10 PM

XLON

3165

91.06

703919986638248

15:49:34 PM

XLON

542

91.05

703919986638321

15:49:34 PM

XLON

3740

91.05

703919986638320

15:49:34 PM

XLON

6903

91.06

703919986638309

15:50:22 PM

XLON

3042

91.07

703919986638529

15:50:32 PM

XLON

2

91.08

703919986638595

15:50:32 PM

XLON

743

91.08

703919986638597

15:50:32 PM

XLON

3668

91.08

703919986638596

15:50:41 PM

XLON

3178

91.08

703919986638611

15:51:04 PM

XLON

13947

91.09

703919986638684

15:51:30 PM

XLON

803

91.09

703919986638845

15:51:30 PM

XLON

887

91.09

703919986638846

15:51:30 PM

XLON

1368

91.09

703919986638847

15:52:05 PM

XLON

14201

91.09

703919986638953

15:52:21 PM

XLON

2939

91.12

703919986639019

15:52:29 PM

XLON

3008

91.12

703919986639028

15:52:38 PM

XLON

43

91.12

703919986639044

15:52:38 PM

XLON

1145

91.12

703919986639043

15:52:38 PM

XLON

1992

91.12

703919986639042

15:52:47 PM

XLON

3403

91.12

703919986639077

15:52:49 PM

XLON

4178

91.11

703919986639087

15:53:09 PM

XLON

1500

91.11

703919986639146

15:53:09 PM

XLON

1779

91.11

703919986639147

15:53:09 PM

XLON

2694

91.11

703919986639145

15:53:09 PM

XLON

3566

91.11

703919986639152

15:53:09 PM

XLON

6167

91.11

703919986639148

15:53:26 PM

XLON

3277

91.09

703919986639306

15:53:52 PM

XLON

4331

91.09

703919986639385

15:54:03 PM

XLON

4616

91.08

703919986639402

15:54:42 PM

XLON

1549

91.04

703919986639519

15:54:42 PM

XLON

543

91.05

703919986639512

15:55:27 PM

XLON

3641

91.05

703919986639661

15:55:27 PM

XLON

3668

91.05

703919986639660

15:55:29 PM

XLON

2

91.05

703919986639662

15:55:33 PM

XLON

3200

91.05

703919986639679

15:55:33 PM

XLON

3641

91.05

703919986639681

15:55:33 PM

XLON

3668

91.05

703919986639680

15:55:35 PM

XLON

12851

91.04

703919986639687

15:56:09 PM

XLON

3444

91.04

703919986639762

15:56:09 PM

XLON

7247

91.04

703919986639765

15:56:22 PM

XLON

6279

91.04

703919986639809

15:57:27 PM

XLON

15

91.10

703919986640044

15:57:27 PM

XLON

3668

91.10

703919986640043

15:57:35 PM

XLON

3035

91.10

703919986640067

15:57:37 PM

XLON

81

91.10

703919986640078

15:57:37 PM

XLON

3000

91.10

703919986640077

15:57:44 PM

XLON

3664

91.10

703919986640086

15:57:58 PM

XLON

2684

91.09

703919986640126

15:57:58 PM

XLON

4729

91.09

703919986640125

15:57:59 PM

XLON

4354

91.09

703919986640128

15:58:05 PM

XLON

6708

91.09

703919986640140

15:58:28 PM

XLON

3905

91.06

703919986640189

15:58:46 PM

XLON

1012

91.05

703919986640223

15:58:46 PM

XLON

1904

91.05

703919986640224

15:59:01 PM

XLON

949

91.05

703919986640280

15:59:01 PM

XLON

1040

91.05

703919986640281

15:59:01 PM

XLON

2469

91.05

703919986640279

15:59:03 PM

XLON

263

91.04

703919986640287

15:59:03 PM

XLON

7487

91.04

703919986640286

15:59:42 PM

XLON

3641

91.03

703919986640460

15:59:54 PM

XLON

373

91.02

703919986640495

15:59:54 PM

XLON

1386

91.02

703919986640492

15:59:54 PM

XLON

3731

91.02

703919986640491

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSUFAFEDSESE
UK 100

Latest directors dealings