Transaction in Own Shares

RNS Number : 2131G
Vodafone Group Plc
11 November 2022
 

11 November 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

11 November 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

 

Highest price paid per share (pence):

104.80

Lowest price paid per share (pence):

102.80

Volume weighted average price paid per share (pence):

103.70


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,321,359,852 of its ordinary shares in treasury and has 27,496,803,426 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 November 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

103.70

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:01:25 AM

XLON

4450

104.66

653205012744923

08:01:25 AM

XLON

9237

104.66

653205012744927

08:01:29 AM

XLON

5508

104.52

653205012744945

08:01:41 AM

XLON

973

104.34

653205012745061

08:01:51 AM

XLON

3379

104.26

653205012745123

08:02:20 AM

XLON

7151

104.34

653205012745259

08:02:47 AM

XLON

1634

104.32

653205012745532

08:02:47 AM

XLON

12089

104.32

653205012745531

08:03:00 AM

XLON

5390

104.44

653205012745584

08:03:31 AM

XLON

717

104.34

653205012745712

08:03:31 AM

XLON

3394

104.34

653205012745710

08:03:31 AM

XLON

4742

104.34

653205012745711

08:04:00 AM

XLON

10128

104.30

653205012745877

08:04:52 AM

XLON

583

104.50

653205012746145

08:04:52 AM

XLON

3029

104.50

653205012746144

08:05:00 AM

XLON

1185

104.44

653205012746188

08:05:00 AM

XLON

3186

104.44

653205012746189

08:05:00 AM

XLON

2233

104.46

653205012746183

08:05:00 AM

XLON

3186

104.46

653205012746182

08:05:14 AM

XLON

1039

104.38

653205012746284

08:05:14 AM

XLON

3231

104.38

653205012746283

08:05:14 AM

XLON

3975

104.38

653205012746279

08:05:58 AM

XLON

1677

104.70

653205012746418

08:06:21 AM

XLON

8214

104.78

653205012746484

08:06:27 AM

XLON

3942

104.80

653205012746518

08:06:27 AM

XLON

5335

104.80

653205012746517

08:06:28 AM

XLON

7648

104.76

653205012746520

08:07:02 AM

XLON

42

104.76

653205012746660

08:07:02 AM

XLON

8769

104.76

653205012746661

08:07:37 AM

XLON

9046

104.52

653205012746771

08:08:27 AM

XLON

3967

104.58

653205012747020

08:08:27 AM

XLON

11623

104.58

653205012747019

08:08:52 AM

XLON

6863

104.52

653205012747074

08:09:05 AM

XLON

5507

104.54

653205012747106

08:09:52 AM

XLON

1714

104.56

653205012747330

08:09:52 AM

XLON

3331

104.56

653205012747328

08:10:06 AM

XLON

3117

104.44

653205012747391

08:10:24 AM

XLON

5238

104.48

653205012747456

08:10:37 AM

XLON

5065

104.42

653205012747559

08:10:46 AM

XLON

5948

104.38

653205012747574

08:10:58 AM

XLON

1126

104.32

653205012747622

08:11:31 AM

XLON

854

104.44

653205012747771

08:11:31 AM

XLON

3186

104.44

653205012747770

08:11:31 AM

XLON

3895

104.46

653205012747767

08:11:31 AM

XLON

4149

104.46

653205012747768

08:11:57 AM

XLON

306

104.38

653205012747848

08:11:57 AM

XLON

3713

104.38

653205012747847

08:12:28 AM

XLON

3261

104.40

653205012747966

08:12:52 AM

XLON

480

104.36

653205012748056

08:12:52 AM

XLON

7320

104.36

653205012748057

08:12:57 AM

XLON

3866

104.26

653205012748087

08:13:53 AM

XLON

518

104.28

653205012748277

08:13:53 AM

XLON

3186

104.28

653205012748276

08:13:53 AM

XLON

3231

104.28

653205012748275

08:14:04 AM

XLON

428

104.24

653205012748321

08:14:04 AM

XLON

10873

104.24

653205012748322

08:14:41 AM

XLON

3483

104.18

653205012748424

08:14:41 AM

XLON

3691

104.18

653205012748423

08:15:11 AM

XLON

5904

104.16

653205012748514

08:15:18 AM

XLON

3795

104.12

653205012748543

08:15:40 AM

XLON

631

104.10

653205012748566

08:15:40 AM

XLON

3965

104.10

653205012748567

08:16:10 AM

XLON

1984

104.04

653205012748628

08:16:38 AM

XLON

11276

104.10

653205012748770

08:17:03 AM

XLON

1172

104.14

653205012748844

08:17:03 AM

XLON

2107

104.14

653205012748845

08:17:40 AM

XLON

9522

104.22

653205012749045

08:18:05 AM

XLON

1963

104.26

653205012749114

08:18:05 AM

XLON

3207

104.26

653205012749115

08:18:40 AM

XLON

103

104.36

653205012749227

08:18:50 AM

XLON

1792

104.36

653205012749229

08:18:50 AM

XLON

3365

104.36

653205012749230

08:18:51 AM

XLON

2796

104.36

653205012749231

08:18:51 AM

XLON

3072

104.36

653205012749232

08:19:04 AM

XLON

4510

104.32

653205012749267

08:20:37 AM

XLON

4385

104.56

653205012749522

08:20:37 AM

XLON

14502

104.56

653205012749521

08:21:10 AM

XLON

430

104.60

653205012749620

08:21:10 AM

XLON

4380

104.60

653205012749621

08:22:20 AM

XLON

1860

104.76

653205012749865

08:22:20 AM

XLON

2189

104.76

653205012749864

08:22:44 AM

XLON

15581

104.76

653205012749919

08:22:52 AM

XLON

3233

104.70

653205012749993

08:23:21 AM

XLON

4584

104.60

653205012750274

08:24:03 AM

XLON

10455

104.58

653205012750439

08:24:40 AM

XLON

1938

104.56

653205012750629

08:24:40 AM

XLON

2442

104.56

653205012750630

08:26:07 AM

XLON

1991

104.70

653205012750949

08:26:07 AM

XLON

2564

104.70

653205012750948

08:26:46 AM

XLON

1548

104.70

653205012751041

08:26:46 AM

XLON

1638

104.70

653205012751040

08:26:46 AM

XLON

1683

104.70

653205012751042

08:26:46 AM

XLON

3231

104.70

653205012751039

08:26:46 AM

XLON

14318

104.72

653205012751032

08:27:42 AM

XLON

604

104.54

653205012751234

08:27:42 AM

XLON

2084

104.54

653205012751232

08:27:42 AM

XLON

4100

104.54

653205012751233

08:28:27 AM

XLON

6622

104.62

653205012751348

08:28:43 AM

XLON

938

104.50

653205012751384

08:28:44 AM

XLON

1144

104.50

653205012751386

08:30:08 AM

XLON

209

104.54

653205012751773

08:30:08 AM

XLON

2062

104.54

653205012751772

08:30:24 AM

XLON

265

104.52

653205012751959

08:30:24 AM

XLON

2918

104.52

653205012751960

08:30:28 AM

XLON

1238

104.44

653205012751986

08:30:30 AM

XLON

1796

104.44

653205012751993

08:30:32 AM

XLON

2458

104.44

653205012752006

08:30:35 AM

XLON

9144

104.44

653205012752030

08:31:36 AM

XLON

2

104.32

653205012752258

08:31:49 AM

XLON

3457

104.32

653205012752296

08:31:49 AM

XLON

11354

104.32

653205012752290

08:32:01 AM

XLON

4683

104.22

653205012752395

08:33:11 AM

XLON

8072

104.18

653205012752697

08:34:00 AM

XLON

821

104.22

653205012752797

08:34:00 AM

XLON

2381

104.22

653205012752796

08:35:00 AM

XLON

1587

104.16

653205012752986

08:35:00 AM

XLON

2368

104.16

653205012752987

08:35:00 AM

XLON

3186

104.16

653205012752984

08:35:00 AM

XLON

3231

104.16

653205012752985

08:35:12 AM

XLON

3976

104.14

653205012753066

08:35:12 AM

XLON

6733

104.14

653205012753067

08:36:00 AM

XLON

6062

104.12

653205012753245

08:36:02 AM

XLON

3793

104.08

653205012753258

08:37:11 AM

XLON

3183

104.04

653205012753506

08:38:02 AM

XLON

1788

104.02

653205012753634

08:38:02 AM

XLON

3186

104.02

653205012753633

08:38:11 AM

XLON

5279

104.02

653205012753645

08:38:12 AM

XLON

555

104.00

653205012753656

08:38:12 AM

XLON

2885

104.00

653205012753655

08:38:37 AM

XLON

6484

104.02

653205012753734

08:39:05 AM

XLON

1294

103.88

653205012753877

08:39:05 AM

XLON

5822

103.88

653205012753878

08:40:00 AM

XLON

5693

103.92

653205012754029

08:40:03 AM

XLON

3503

103.92

653205012754038

08:41:04 AM

XLON

1351

104.04

653205012754310

08:41:04 AM

XLON

3329

104.04

653205012754309

08:41:04 AM

XLON

7592

104.04

653205012754307

08:42:13 AM

XLON

2007

103.98

653205012754482

08:42:13 AM

XLON

3186

103.98

653205012754481

08:42:13 AM

XLON

5080

103.98

653205012754479

08:42:37 AM

XLON

6577

103.90

653205012754543

08:43:05 AM

XLON

1847

103.82

653205012754653

08:43:05 AM

XLON

3195

103.82

653205012754652

08:43:30 AM

XLON

3288

103.78

653205012754749

08:44:10 AM

XLON

545

103.74

653205012754823

08:44:10 AM

XLON

5244

103.74

653205012754824

08:44:28 AM

XLON

3217

103.68

653205012754862

08:45:00 AM

XLON

1077

103.66

653205012754960

08:45:00 AM

XLON

2679

103.66

653205012754959

08:45:37 AM

XLON

3726

103.58

653205012755087

08:45:46 AM

XLON

6337

103.58

653205012755104

08:47:22 AM

XLON

1996

103.70

653205012755496

08:47:22 AM

XLON

2423

103.70

653205012755495

08:47:22 AM

XLON

7369

103.70

653205012755490

08:48:28 AM

XLON

2161

103.72

653205012755736

08:48:28 AM

XLON

2473

103.72

653205012755737

08:48:28 AM

XLON

4532

103.72

653205012755735

08:48:57 AM

XLON

1745

103.68

653205012755836

08:48:57 AM

XLON

5514

103.68

653205012755835

08:50:45 AM

XLON

1650

103.74

653205012756204

08:50:45 AM

XLON

2127

103.74

653205012756206

08:50:45 AM

XLON

3253

103.74

653205012756205

08:52:06 AM

XLON

307

103.80

653205012756462

08:52:06 AM

XLON

3231

103.80

653205012756461

08:52:06 AM

XLON

7173

103.80

653205012756458

08:52:07 AM

XLON

6225

103.78

653205012756476

08:53:13 AM

XLON

4632

103.80

653205012756711

08:53:23 AM

XLON

4491

103.78

653205012756719

08:54:07 AM

XLON

6700

103.76

653205012756785

08:54:47 AM

XLON

4727

103.68

653205012756920

08:54:47 AM

XLON

3499

103.70

653205012756918

08:55:43 AM

XLON

5146

103.74

653205012757046

08:56:29 AM

XLON

4455

103.76

653205012757161

08:58:01 AM

XLON

1273

103.86

653205012757458

08:58:01 AM

XLON

5920

103.86

653205012757456

08:58:01 AM

XLON

7000

103.86

653205012757457

08:59:37 AM

XLON

2689

103.80

653205012757677

08:59:44 AM

XLON

3325

103.80

653205012757708

09:00:25 AM

XLON

5404

103.78

653205012757855

09:01:22 AM

XLON

3131

103.88

653205012757988

09:01:22 AM

XLON

6174

103.88

653205012757987

09:02:15 AM

XLON

317

103.86

653205012758320

09:02:15 AM

XLON

6137

103.86

653205012758321

09:03:35 AM

XLON

472

103.92

653205012758625

09:03:35 AM

XLON

3298

103.92

653205012758624

09:05:31 AM

XLON

3250

103.90

653205012759121

09:05:31 AM

XLON

4416

103.90

653205012759123

09:05:31 AM

XLON

6758

103.90

653205012759122

09:06:14 AM

XLON

10106

103.94

653205012759273

09:06:58 AM

XLON

3735

103.94

653205012759362

09:07:22 AM

XLON

9086

103.92

653205012759405

09:08:12 AM

XLON

3750

103.94

653205012759759

09:08:42 AM

XLON

6281

103.90

653205012759834

09:09:04 AM

XLON

2790

103.82

653205012759888

09:09:23 AM

XLON

4749

103.72

653205012759945

09:10:08 AM

XLON

1554

103.70

653205012760068

09:10:08 AM

XLON

5881

103.70

653205012760067

09:11:03 AM

XLON

3489

103.66

653205012760165

09:13:39 AM

XLON

1140

103.76

653205012760602

09:13:39 AM

XLON

5431

103.76

653205012760603

09:13:39 AM

XLON

8097

103.76

653205012760604

09:13:43 AM

XLON

140

103.74

653205012760635

09:13:43 AM

XLON

969

103.74

653205012760633

09:13:43 AM

XLON

7000

103.74

653205012760634

09:14:08 AM

XLON

4150

103.74

653205012760696

09:15:05 AM

XLON

3892

103.72

653205012761228

09:16:09 AM

XLON

7680

103.70

653205012761749

09:17:13 AM

XLON

4524

103.72

653205012762037

09:18:58 AM

XLON

378

103.82

653205012762484

09:19:14 AM

XLON

9

103.86

653205012762583

09:19:14 AM

XLON

2275

103.86

653205012762585

09:19:14 AM

XLON

3253

103.86

653205012762584

09:19:20 AM

XLON

1472

103.86

653205012762627

09:19:20 AM

XLON

3298

103.86

653205012762626

09:20:04 AM

XLON

1918

103.96

653205012762839

09:20:04 AM

XLON

5574

103.96

653205012762838

09:20:14 AM

XLON

100

103.92

653205012762890

09:20:14 AM

XLON

263

103.92

653205012762889

09:20:26 AM

XLON

1960

103.92

653205012762976

09:20:26 AM

XLON

3137

103.92

653205012762973

09:20:26 AM

XLON

4200

103.92

653205012762975

09:21:12 AM

XLON

5964

103.92

653205012763277

09:22:10 AM

XLON

4728

103.84

653205012763423

09:23:37 AM

XLON

11377

103.82

653205012763706

09:23:58 AM

XLON

4257

103.80

653205012763809

09:25:20 AM

XLON

575

103.82

653205012764164

09:26:07 AM

XLON

5166

103.88

653205012764389

09:27:07 AM

XLON

2765

103.94

653205012764621

09:27:07 AM

XLON

3900

103.94

653205012764620

09:28:10 AM

XLON

3053

103.92

653205012764845

09:28:10 AM

XLON

3253

103.92

653205012764846

09:28:28 AM

XLON

8575

103.92

653205012764900

09:29:22 AM

XLON

2

103.92

653205012765165

09:29:22 AM

XLON

5786

103.92

653205012765166

09:30:59 AM

XLON

5129

103.94

653205012765481

09:31:10 AM

XLON

5531

103.94

653205012765501

09:31:37 AM

XLON

4091

103.88

653205012765626

09:33:22 AM

XLON

8972

103.92

653205012765917

09:36:21 AM

XLON

3825

104.10

653205012766535

09:36:21 AM

XLON

4236

104.10

653205012766534

09:37:07 AM

XLON

5403

104.16

653205012766795

09:37:09 AM

XLON

14863

104.08

653205012766803

09:37:37 AM

XLON

4042

104.10

653205012766995

09:38:56 AM

XLON

7708

104.18

653205012767250

09:40:32 AM

XLON

6992

104.14

653205012767522

09:41:52 AM

XLON

2441

104.16

653205012767850

09:41:52 AM

XLON

2550

104.16

653205012767851

09:41:52 AM

XLON

8767

104.16

653205012767847

09:43:21 AM

XLON

5658

104.16

653205012768174

09:43:23 AM

XLON

6695

104.12

653205012768197

09:43:52 AM

XLON

236

104.00

653205012768256

09:43:52 AM

XLON

3085

104.00

653205012768257

09:44:28 AM

XLON

5308

103.90

653205012768371

09:46:07 AM

XLON

1160

103.96

653205012768729

09:46:07 AM

XLON

1566

103.96

653205012768728

09:46:07 AM

XLON

8585

103.96

653205012768727

09:47:17 AM

XLON

5787

103.96

653205012768988

09:49:27 AM

XLON

1029

104.04

653205012769438

09:49:27 AM

XLON

2371

104.04

653205012769437

09:49:27 AM

XLON

3011

104.04

653205012769436

09:49:27 AM

XLON

3253

104.04

653205012769434

09:49:27 AM

XLON

4300

104.04

653205012769435

09:49:27 AM

XLON

435

104.06

653205012769439

09:49:27 AM

XLON

3845

104.06

653205012769428

09:50:32 AM

XLON

129

104.02

653205012769649

09:50:32 AM

XLON

9241

104.02

653205012769648

09:51:50 AM

XLON

3704

104.04

653205012769856

09:51:50 AM

XLON

5731

104.04

653205012769857

09:52:59 AM

XLON

11662

104.04

653205012770133

09:54:29 AM

XLON

3791

104.02

653205012770450

09:54:50 AM

XLON

7181

104.04

653205012770505

09:55:37 AM

XLON

5254

104.02

653205012770633

09:56:15 AM

XLON

1116

104.06

653205012770724

09:56:15 AM

XLON

4026

104.06

653205012770723

09:57:44 AM

XLON

1180

104.06

653205012771002

09:57:44 AM

XLON

2548

104.06

653205012771003

09:57:44 AM

XLON

4251

104.06

653205012771001

09:58:27 AM

XLON

1906

104.06

653205012771065

09:58:27 AM

XLON

4200

104.06

653205012771064

09:59:21 AM

XLON

5612

104.06

653205012771177

10:00:47 AM

XLON

14214

104.08

653205012771455

10:02:03 AM

XLON

9501

104.10

653205012771661

10:03:04 AM

XLON

3519

104.14

653205012771830

10:04:23 AM

XLON

374

104.16

653205012772160

10:05:21 AM

XLON

2822

104.26

653205012772353

10:05:21 AM

XLON

3253

104.26

653205012772350

10:05:21 AM

XLON

4016

104.26

653205012772352

10:05:21 AM

XLON

4300

104.26

653205012772351

10:05:21 AM

XLON

4721

104.26

653205012772345

10:05:40 AM

XLON

3220

104.24

653205012772418

10:06:15 AM

XLON

4495

104.26

653205012772575

10:06:15 AM

XLON

4641

104.26

653205012772573

10:08:53 AM

XLON

237

104.30

653205012772950

10:09:13 AM

XLON

779

104.34

653205012773023

10:09:13 AM

XLON

8048

104.34

653205012773024

10:09:22 AM

XLON

4934

104.34

653205012773030

10:09:22 AM

XLON

6053

104.34

653205012773028

10:10:07 AM

XLON

3740

104.34

653205012773198

10:10:32 AM

XLON

3648

104.34

653205012773237

10:11:23 AM

XLON

4939

104.30

653205012773307

10:11:40 AM

XLON

8858

104.22

653205012773339

10:12:38 AM

XLON

6698

104.02

653205012773521

10:13:41 AM

XLON

6567

104.00

653205012773684

10:14:51 AM

XLON

2665

104.00

653205012773884

10:14:51 AM

XLON

4341

104.00

653205012773885

10:15:02 AM

XLON

5389

103.98

653205012773902

10:16:12 AM

XLON

8516

104.02

653205012774050

10:17:14 AM

XLON

4206

104.06

653205012774198

10:17:37 AM

XLON

5118

104.00

653205012774282

10:17:52 AM

XLON

3269

103.96

653205012774331

10:18:52 AM

XLON

1

104.02

653205012774478

10:19:14 AM

XLON

38

104.04

653205012774546

10:19:14 AM

XLON

1725

104.04

653205012774548

10:19:14 AM

XLON

3253

104.04

653205012774547

10:20:15 AM

XLON

238

104.08

653205012774694

10:20:15 AM

XLON

3085

104.08

653205012774695

10:20:55 AM

XLON

836

104.12

653205012774798

10:20:55 AM

XLON

3979

104.12

653205012774797

10:21:11 AM

XLON

5553

104.10

653205012774830

10:21:11 AM

XLON

9039

104.10

653205012774831

10:21:58 AM

XLON

5767

104.12

653205012774917

10:23:10 AM

XLON

6461

104.12

653205012775046

10:23:14 AM

XLON

5147

104.08

653205012775082

10:25:42 AM

XLON

116

104.12

653205012775370

10:25:59 AM

XLON

7122

104.14

653205012775409

10:26:01 AM

XLON

676

104.14

653205012775417

10:26:01 AM

XLON

3300

104.14

653205012775416

10:26:01 AM

XLON

3976

104.14

653205012775414

10:26:01 AM

XLON

10168

104.14

653205012775415

10:27:42 AM

XLON

2

104.12

653205012775702

10:29:58 AM

XLON

499

104.16

653205012775951

10:29:58 AM

XLON

13084

104.16

653205012775948

10:29:58 AM

XLON

14407

104.16

653205012775952

10:30:37 AM

XLON

3916

104.20

653205012776064

10:30:59 AM

XLON

6677

104.16

653205012776124

10:32:53 AM

XLON

828

104.16

653205012776312

10:33:53 AM

XLON

8258

104.18

653205012776421

10:34:34 AM

XLON

51

104.18

653205012776537

10:34:39 AM

XLON

6379

104.18

653205012776550

10:34:53 AM

XLON

7104

104.16

653205012776562

10:35:48 AM

XLON

15610

104.20

653205012776819

10:36:58 AM

XLON

3827

104.16

653205012777028

10:36:58 AM

XLON

4988

104.18

653205012777025

10:38:42 AM

XLON

98

104.16

653205012777271

10:38:42 AM

XLON

2051

104.16

653205012777272

10:39:52 AM

XLON

1485

104.20

653205012777426

10:39:52 AM

XLON

3298

104.20

653205012777425

10:39:52 AM

XLON

4200

104.20

653205012777424

10:39:52 AM

XLON

13028

104.20

653205012777422

10:40:36 AM

XLON

4342

104.18

653205012777563

10:41:22 AM

XLON

4146

104.18

653205012777608

10:41:22 AM

XLON

6723

104.18

653205012777607

10:42:36 AM

XLON

4320

104.20

653205012777775

10:42:52 AM

XLON

9145

104.16

653205012777803

10:45:15 AM

XLON

3209

104.22

653205012778146

10:45:51 AM

XLON

12616

104.22

653205012778230

10:46:22 AM

XLON

6743

104.14

653205012778305

10:46:50 AM

XLON

5833

104.16

653205012778354

10:47:27 AM

XLON

1

104.12

653205012778430

10:48:12 AM

XLON

2

104.12

653205012778512

10:49:07 AM

XLON

3342

104.18

653205012778620

10:49:07 AM

XLON

5982

104.18

653205012778617

10:49:22 AM

XLON

3712

104.20

653205012778632

10:49:22 AM

XLON

4200

104.20

653205012778633

10:50:46 AM

XLON

200

104.24

653205012778964

10:50:46 AM

XLON

1446

104.24

653205012778965

10:50:50 AM

XLON

14080

104.22

653205012778981

10:51:54 AM

XLON

3226

104.22

653205012779197

10:52:26 AM

XLON

8079

104.26

653205012779355

10:52:30 AM

XLON

7309

104.24

653205012779369

10:53:03 AM

XLON

3209

104.20

653205012779479

10:53:29 AM

XLON

3714

104.22

653205012779544

10:53:59 AM

XLON

4346

104.22

653205012779608

10:54:45 AM

XLON

192

104.12

653205012779734

10:54:45 AM

XLON

3562

104.12

653205012779733

10:55:52 AM

XLON

3579

104.14

653205012779925

10:56:00 AM

XLON

5103

104.14

653205012779950

10:57:45 AM

XLON

3056

104.20

653205012780132

10:57:52 AM

XLON

11274

104.20

653205012780133

10:58:12 AM

XLON

2

104.18

653205012780161

10:59:02 AM

XLON

10995

104.22

653205012780248

10:59:21 AM

XLON

4139

104.22

653205012780271

11:00:02 AM

XLON

3514

104.24

653205012780447

11:01:34 AM

XLON

2595

104.24

653205012780679

11:01:34 AM

XLON

7194

104.24

653205012780678

11:02:14 AM

XLON

188

104.22

653205012780739

11:02:14 AM

XLON

8323

104.22

653205012780738

11:02:45 AM

XLON

1034

104.22

653205012780770

11:02:45 AM

XLON

3646

104.22

653205012780771

11:03:22 AM

XLON

4442

104.26

653205012780878

11:04:20 AM

XLON

1815

104.28

653205012780957

11:04:20 AM

XLON

6432

104.28

653205012780958

11:06:22 AM

XLON

8472

104.26

653205012781165

11:08:28 AM

XLON

14317

104.28

653205012781526

11:09:17 AM

XLON

12141

104.30

653205012781702

11:10:22 AM

XLON

3807

104.24

653205012781846

11:10:22 AM

XLON

7116

104.24

653205012781849

11:11:19 AM

XLON

5779

104.16

653205012781951

11:11:56 AM

XLON

2131

104.20

653205012782043

11:11:56 AM

XLON

2902

104.20

653205012782044

11:12:59 AM

XLON

8005

104.20

653205012782184

11:14:57 AM

XLON

9613

104.20

653205012782436

11:16:07 AM

XLON

7202

104.04

653205012782573

11:17:52 AM

XLON

33

104.08

653205012782776

11:17:52 AM

XLON

3013

104.08

653205012782775

11:17:56 AM

XLON

3492

104.08

653205012782784

11:18:02 AM

XLON

3174

104.08

653205012782795

11:18:43 AM

XLON

6588

104.06

653205012782851

11:20:11 AM

XLON

5567

104.14

653205012783114

11:20:31 AM

XLON

5958

104.12

653205012783202

11:21:17 AM

XLON

2

104.12

653205012783271

11:22:20 AM

XLON

3374

104.18

653205012783421

11:22:57 AM

XLON

329

104.22

653205012783474

11:23:27 AM

XLON

1

104.22

653205012783525

11:24:13 AM

XLON

3676

104.32

653205012783616

11:25:14 AM

XLON

1213

104.34

653205012783714

11:25:14 AM

XLON

1800

104.34

653205012783719

11:25:14 AM

XLON

4100

104.34

653205012783718

11:25:14 AM

XLON

14418

104.34

653205012783713

11:26:08 AM

XLON

651

104.34

653205012783782

11:26:08 AM

XLON

2610

104.34

653205012783781

11:26:27 AM

XLON

4379

104.32

653205012783809

11:27:52 AM

XLON

8705

104.32

653205012784012

11:29:02 AM

XLON

5568

104.36

653205012784184

11:29:37 AM

XLON

3271

104.32

653205012784232

11:31:37 AM

XLON

6316

104.36

653205012784518

11:32:33 AM

XLON

1081

104.44

653205012784591

11:32:33 AM

XLON

1681

104.44

653205012784589

11:32:33 AM

XLON

2107

104.44

653205012784590

11:33:19 AM

XLON

1660

104.48

653205012784678

11:33:19 AM

XLON

11296

104.48

653205012784677

11:35:03 AM

XLON

7255

104.56

653205012784974

11:36:07 AM

XLON

14682

104.50

653205012785101

11:37:32 AM

XLON

3533

104.46

653205012785208

11:37:40 AM

XLON

3336

104.40

653205012785253

11:38:52 AM

XLON

4251

104.42

653205012785376

11:39:50 AM

XLON

5583

104.42

653205012785460

11:40:45 AM

XLON

6781

104.44

653205012785613

11:42:41 AM

XLON

3298

104.44

653205012785835

11:42:41 AM

XLON

3591

104.44

653205012785836

11:42:41 AM

XLON

4470

104.44

653205012785833

11:43:49 AM

XLON

3770

104.44

653205012785998

11:45:07 AM

XLON

3689

104.42

653205012786215

11:45:07 AM

XLON

5930

104.42

653205012786211

11:46:37 AM

XLON

3377

104.42

653205012786364

11:46:37 AM

XLON

7337

104.42

653205012786362

11:47:52 AM

XLON

7565

104.42

653205012786546

11:48:26 AM

XLON

19

104.38

653205012786617

11:48:33 AM

XLON

6985

104.38

653205012786652

11:49:11 AM

XLON

4977

104.36

653205012786800

11:50:42 AM

XLON

1

104.22

653205012787120

11:50:57 AM

XLON

6674

104.22

653205012787146

11:51:50 AM

XLON

1987

104.22

653205012787247

11:51:50 AM

XLON

4890

104.22

653205012787248

11:52:47 AM

XLON

39

104.24

653205012787318

11:52:47 AM

XLON

3170

104.24

653205012787319

11:53:07 AM

XLON

9152

104.22

653205012787361

11:54:22 AM

XLON

5497

104.22

653205012787594

11:55:21 AM

XLON

2589

104.26

653205012787729

11:55:21 AM

XLON

4597

104.26

653205012787730

11:56:13 AM

XLON

7152

104.24

653205012787805

11:57:06 AM

XLON

3456

104.22

653205012787922

11:58:22 AM

XLON

6013

104.20

653205012788165

11:58:22 AM

XLON

8369

104.20

653205012788166

11:59:52 AM

XLON

404

104.24

653205012788300

11:59:52 AM

XLON

4204

104.24

653205012788298

12:00:08 PM

XLON

14177

104.24

653205012788331

12:00:53 PM

XLON

4028

104.20

653205012788466

12:01:33 PM

XLON

4106

104.10

653205012788617

12:02:54 PM

XLON

250

104.16

653205012788837

12:02:54 PM

XLON

9146

104.16

653205012788838

12:03:31 PM

XLON

2691

104.14

653205012788969

12:03:31 PM

XLON

2969

104.14

653205012788970

12:03:48 PM

XLON

3560

104.12

653205012788991

12:05:19 PM

XLON

8055

104.12

653205012789208

12:05:29 PM

XLON

3277

104.10

653205012789241

12:08:11 PM

XLON

3255

104.16

653205012789602

12:08:49 PM

XLON

10587

104.14

653205012789675

12:08:53 PM

XLON

7506

104.14

653205012789679

12:10:24 PM

XLON

2171

104.10

653205012789863

12:10:24 PM

XLON

7000

104.10

653205012789862

12:11:36 PM

XLON

5697

104.04

653205012789984

12:12:28 PM

XLON

3587

103.90

653205012790146

12:13:40 PM

XLON

3510

103.94

653205012790292

12:13:52 PM

XLON

1

103.88

653205012790313

12:13:52 PM

XLON

1738

103.88

653205012790314

12:13:52 PM

XLON

3784

103.88

653205012790312

12:14:54 PM

XLON

3282

103.84

653205012790446

12:16:04 PM

XLON

3744

103.78

653205012790583

12:17:59 PM

XLON

108

103.94

653205012790813

12:17:59 PM

XLON

3298

103.94

653205012790814

12:18:10 PM

XLON

1213

103.92

653205012790834

12:18:10 PM

XLON

11094

103.92

653205012790835

12:19:24 PM

XLON

1717

103.82

653205012790988

12:19:24 PM

XLON

5540

103.82

653205012790989

12:20:51 PM

XLON

4595

103.78

653205012791195

12:22:56 PM

XLON

1130

103.80

653205012791527

12:23:58 PM

XLON

11231

103.84

653205012791660

12:24:37 PM

XLON

6797

103.80

653205012791729

12:27:07 PM

XLON

7838

103.88

653205012792067

12:27:41 PM

XLON

2343

103.86

653205012792123

12:27:41 PM

XLON

2665

103.86

653205012792122

12:29:18 PM

XLON

1610

103.88

653205012793001

12:29:18 PM

XLON

1831

103.88

653205012793002

12:29:47 PM

XLON

11038

103.84

653205012793022

12:31:27 PM

XLON

1673

103.82

653205012793352

12:31:27 PM

XLON

3424

103.82

653205012793346

12:31:27 PM

XLON

4742

103.82

653205012793351

12:34:37 PM

XLON

1103

103.86

653205012794333

12:34:37 PM

XLON

3521

103.86

653205012794335

12:34:37 PM

XLON

12930

103.86

653205012794332

12:35:00 PM

XLON

1202

103.78

653205012794378

12:36:15 PM

XLON

54

103.84

653205012794586

12:36:15 PM

XLON

3253

103.84

653205012794587

12:37:20 PM

XLON

3253

103.84

653205012794739

12:37:20 PM

XLON

3298

103.84

653205012794738

12:38:20 PM

XLON

1339

103.84

653205012794842

12:38:20 PM

XLON

3253

103.84

653205012794840

12:38:20 PM

XLON

3298

103.84

653205012794841

12:39:16 PM

XLON

3834

103.88

653205012794929

12:39:37 PM

XLON

4957

103.86

653205012794981

12:39:44 PM

XLON

9811

103.86

653205012794992

12:41:08 PM

XLON

3248

103.88

653205012795204

12:42:19 PM

XLON

13095

103.80

653205012795338

12:42:22 PM

XLON

16

103.80

653205012795342

12:43:06 PM

XLON

4380

103.80

653205012795475

12:43:42 PM

XLON

3985

103.80

653205012795586

12:43:49 PM

XLON

2344

103.80

653205012795597

12:43:49 PM

XLON

2480

103.80

653205012795596

12:44:23 PM

XLON

6854

103.76

653205012795683

12:46:18 PM

XLON

365

103.78

653205012796096

12:46:18 PM

XLON

1180

103.78

653205012796098

12:46:18 PM

XLON

1644

103.78

653205012796097

12:47:03 PM

XLON

12706

103.76

653205012796277

12:47:09 PM

XLON

3426

103.74

653205012796300

12:48:37 PM

XLON

1574

103.74

653205012796425

12:48:37 PM

XLON

2466

103.74

653205012796424

12:48:37 PM

XLON

8189

103.74

653205012796422

12:49:56 PM

XLON

3331

103.72

653205012796538

12:50:15 PM

XLON

1433

103.72

653205012796575

12:50:15 PM

XLON

4041

103.72

653205012796574

12:50:33 PM

XLON

5664

103.70

653205012796681

12:52:53 PM

XLON

2051

103.74

653205012797025

12:52:53 PM

XLON

5123

103.74

653205012797024

12:52:54 PM

XLON

415

103.74

653205012797030

12:52:54 PM

XLON

3253

103.74

653205012797028

12:52:54 PM

XLON

3298

103.74

653205012797029

12:54:05 PM

XLON

954

103.76

653205012797179

12:54:05 PM

XLON

1774

103.76

653205012797181

12:54:05 PM

XLON

3253

103.76

653205012797180

12:54:12 PM

XLON

558

103.76

653205012797191

12:54:37 PM

XLON

7363

103.78

653205012797257

12:54:42 PM

XLON

3743

103.78

653205012797274

12:56:04 PM

XLON

1708

103.88

653205012797432

12:56:04 PM

XLON

2148

103.88

653205012797433

12:56:35 PM

XLON

2406

103.86

653205012797560

12:56:35 PM

XLON

2665

103.86

653205012797559

12:56:35 PM

XLON

8496

103.86

653205012797558

12:58:52 PM

XLON

3863

103.88

653205012797896

12:58:52 PM

XLON

15495

103.90

653205012797887

13:01:07 PM

XLON

3033

103.92

653205012798281

13:01:07 PM

XLON

3958

103.92

653205012798279

13:01:07 PM

XLON

4193

103.92

653205012798278

13:01:25 PM

XLON

7874

103.90

653205012798329

13:03:21 PM

XLON

3702

103.94

653205012798473

13:04:24 PM

XLON

1998

103.92

653205012798630

13:04:24 PM

XLON

4200

103.92

653205012798629

13:04:24 PM

XLON

4805

103.92

653205012798627

13:04:24 PM

XLON

9499

103.92

653205012798628

13:05:12 PM

XLON

4624

103.90

653205012798766

13:06:01 PM

XLON

3680

103.90

653205012798864

13:06:01 PM

XLON

3974

103.90

653205012798866

13:07:39 PM

XLON

8148

103.82

653205012799048

13:09:07 PM

XLON

3698

103.84

653205012799235

13:09:12 PM

XLON

1

103.84

653205012799238

13:10:35 PM

XLON

3521

103.84

653205012799415

13:10:35 PM

XLON

3600

103.84

653205012799414

13:10:35 PM

XLON

3688

103.84

653205012799416

13:10:35 PM

XLON

4042

103.84

653205012799410

13:10:35 PM

XLON

4200

103.84

653205012799413

13:12:07 PM

XLON

1560

103.84

653205012799558

13:12:08 PM

XLON

538

103.84

653205012799559

13:12:16 PM

XLON

3324

103.84

653205012799561

13:12:34 PM

XLON

2899

103.84

653205012799583

13:12:34 PM

XLON

3149

103.84

653205012799585

13:12:34 PM

XLON

3881

103.84

653205012799586

13:13:30 PM

XLON

100

103.78

653205012799702

13:13:30 PM

XLON

1659

103.78

653205012799701

13:13:32 PM

XLON

1020

103.78

653205012799704

13:13:32 PM

XLON

3414

103.78

653205012799703

13:14:55 PM

XLON

7565

103.80

653205012799879

13:15:37 PM

XLON

3193

103.80

653205012799932

13:15:37 PM

XLON

3193

103.80

653205012799935

13:15:37 PM

XLON

4061

103.80

653205012799933

13:17:41 PM

XLON

1308

103.72

653205012800276

13:17:41 PM

XLON

5960

103.72

653205012800277

13:17:42 PM

XLON

3371

103.72

653205012800288

13:18:35 PM

XLON

5006

103.70

653205012800364

13:19:15 PM

XLON

6190

103.70

653205012800431

13:20:10 PM

XLON

4427

103.74

653205012800642

13:20:10 PM

XLON

6861

103.74

653205012800641

13:21:49 PM

XLON

1011

103.74

653205012801093

13:21:49 PM

XLON

2109

103.74

653205012801091

13:21:49 PM

XLON

3298

103.74

653205012801092

13:22:49 PM

XLON

1991

103.72

653205012801252

13:22:49 PM

XLON

2152

103.72

653205012801251

13:22:49 PM

XLON

4200

103.72

653205012801250

13:22:52 PM

XLON

1640

103.70

653205012801273

13:22:52 PM

XLON

3411

103.70

653205012801274

13:23:37 PM

XLON

5788

103.68

653205012801453

13:24:05 PM

XLON

4747

103.64

653205012801575

13:24:58 PM

XLON

5734

103.64

653205012801767

13:25:22 PM

XLON

8673

103.62

653205012801824

13:26:37 PM

XLON

880

103.66

653205012801976

13:26:37 PM

XLON

2663

103.66

653205012801975

13:27:59 PM

XLON

324

103.66

653205012802195

13:27:59 PM

XLON

2804

103.66

653205012802193

13:27:59 PM

XLON

3253

103.66

653205012802194

13:28:04 PM

XLON

1191

103.64

653205012802212

13:28:04 PM

XLON

5984

103.64

653205012802210

13:28:04 PM

XLON

7000

103.64

653205012802211

13:29:25 PM

XLON

1017

103.66

653205012802425

13:29:25 PM

XLON

3253

103.66

653205012802424

13:29:25 PM

XLON

8685

103.66

653205012802417

13:29:45 PM

XLON

3542

103.62

653205012802471

13:30:22 PM

XLON

4066

103.62

653205012802565

13:31:00 PM

XLON

4200

103.66

653205012802628

13:31:37 PM

XLON

2641

103.68

653205012802679

13:31:37 PM

XLON

3546

103.68

653205012802678

13:31:47 PM

XLON

66

103.68

653205012802724

13:31:47 PM

XLON

566

103.68

653205012802725

13:32:02 PM

XLON

683

103.68

653205012802766

13:32:02 PM

XLON

5313

103.68

653205012802769

13:32:02 PM

XLON

13712

103.68

653205012802765

13:32:48 PM

XLON

97

103.64

653205012802928

13:32:48 PM

XLON

2961

103.64

653205012802927

13:32:52 PM

XLON

3566

103.64

653205012802945

13:33:22 PM

XLON

6894

103.66

653205012803021

13:34:03 PM

XLON

9

103.68

653205012803053

13:34:03 PM

XLON

1212

103.68

653205012803054

13:34:08 PM

XLON

1488

103.68

653205012803064

13:35:24 PM

XLON

12416

103.74

653205012803248

13:35:24 PM

XLON

13302

103.74

653205012803252

13:35:44 PM

XLON

96

103.72

653205012803330

13:36:03 PM

XLON

47

103.74

653205012803368

13:36:08 PM

XLON

3253

103.74

653205012803378

13:36:08 PM

XLON

3564

103.74

653205012803377

13:36:10 PM

XLON

1854

103.74

653205012803392

13:36:10 PM

XLON

3509

103.74

653205012803391

13:36:13 PM

XLON

1047

103.72

653205012803396

13:36:13 PM

XLON

6971

103.72

653205012803394

13:36:13 PM

XLON

7000

103.72

653205012803395

13:36:56 PM

XLON

3695

103.70

653205012803458

13:37:09 PM

XLON

3738

103.68

653205012803568

13:37:52 PM

XLON

325

103.66

653205012803638

13:37:52 PM

XLON

3538

103.66

653205012803637

13:37:52 PM

XLON

6292

103.66

653205012803636

13:38:01 PM

XLON

2444

103.64

653205012803662

13:38:01 PM

XLON

3253

103.64

653205012803661

13:38:01 PM

XLON

3298

103.64

653205012803660

13:38:52 PM

XLON

2235

103.64

653205012803807

13:38:52 PM

XLON

8491

103.64

653205012803806

13:38:52 PM

XLON

9726

103.64

653205012803809

13:39:44 PM

XLON

3457

103.64

653205012803949

13:40:01 PM

XLON

855

103.64

653205012803997

13:40:01 PM

XLON

1289

103.64

653205012803995

13:40:01 PM

XLON

1289

103.64

653205012803996

13:40:10 PM

XLON

2762

103.62

653205012804010

13:40:22 PM

XLON

100

103.62

653205012804020

13:40:22 PM

XLON

1298

103.62

653205012804018

13:40:22 PM

XLON

7820

103.62

653205012804019

13:40:26 PM

XLON

392

103.62

653205012804028

13:40:44 PM

XLON

190

103.62

653205012804086

13:40:44 PM

XLON

859

103.62

653205012804087

13:40:44 PM

XLON

1937

103.62

653205012804085

13:40:44 PM

XLON

2115

103.62

653205012804084

13:40:58 PM

XLON

1589

103.62

653205012804115

13:41:00 PM

XLON

10244

103.62

653205012804120

13:41:37 PM

XLON

5428

103.56

653205012804191

13:42:22 PM

XLON

1323

103.56

653205012804321

13:42:22 PM

XLON

1742

103.56

653205012804322

13:42:22 PM

XLON

3906

103.56

653205012804323

13:42:22 PM

XLON

4272

103.56

653205012804325

13:42:22 PM

XLON

5923

103.56

653205012804326

13:44:27 PM

XLON

1

103.56

653205012804549

13:44:29 PM

XLON

1322

103.56

653205012804554

13:44:29 PM

XLON

4200

103.56

653205012804553

13:44:29 PM

XLON

13254

103.56

653205012804551

13:44:33 PM

XLON

909

103.56

653205012804559

13:44:33 PM

XLON

2447

103.56

653205012804560

13:44:37 PM

XLON

1

103.54

653205012804580

13:44:37 PM

XLON

4356

103.54

653205012804579

13:45:39 PM

XLON

2371

103.60

653205012804741

13:45:39 PM

XLON

2878

103.60

653205012804742

13:45:39 PM

XLON

3253

103.60

653205012804740

13:45:39 PM

XLON

4200

103.60

653205012804739

13:45:44 PM

XLON

203

103.60

653205012804744

13:45:44 PM

XLON

742

103.60

653205012804746

13:45:44 PM

XLON

2343

103.60

653205012804745

13:46:08 PM

XLON

2371

103.58

653205012804786

13:46:08 PM

XLON

2758

103.58

653205012804787

13:46:08 PM

XLON

4200

103.58

653205012804785

13:46:08 PM

XLON

8069

103.60

653205012804782

13:46:31 PM

XLON

1268

103.60

653205012804879

13:46:31 PM

XLON

7928

103.60

653205012804878

13:47:25 PM

XLON

3623

103.56

653205012805015

13:48:00 PM

XLON

55

103.56

653205012805078

13:48:00 PM

XLON

1598

103.56

653205012805080

13:48:00 PM

XLON

3253

103.56

653205012805079

13:48:08 PM

XLON

12823

103.56

653205012805097

13:48:44 PM

XLON

827

103.54

653205012805189

13:48:44 PM

XLON

3253

103.54

653205012805188

13:50:12 PM

XLON

857

103.56

653205012805328

13:50:12 PM

XLON

3298

103.56

653205012805327

13:50:12 PM

XLON

3444

103.56

653205012805326

13:50:12 PM

XLON

7971

103.56

653205012805325

13:50:12 PM

XLON

2523

103.58

653205012805297

13:50:12 PM

XLON

6011

103.58

653205012805299

13:50:12 PM

XLON

7000

103.58

653205012805298

13:51:37 PM

XLON

1589

103.56

653205012805520

13:51:37 PM

XLON

3721

103.56

653205012805519

13:51:52 PM

XLON

1500

103.56

653205012805559

13:51:52 PM

XLON

2665

103.56

653205012805560

13:51:52 PM

XLON

4752

103.56

653205012805561

13:51:52 PM

XLON

5105

103.56

653205012805558

13:52:21 PM

XLON

3932

103.60

653205012805642

13:52:23 PM

XLON

5558

103.60

653205012805650

13:52:52 PM

XLON

3952

103.58

653205012805687

13:53:52 PM

XLON

2864

103.58

653205012805742

13:53:53 PM

XLON

1489

103.58

653205012805746

13:55:12 PM

XLON

2

103.62

653205012805974

13:55:37 PM

XLON

1530

103.66

653205012806029

13:55:42 PM

XLON

1

103.66

653205012806047

13:56:07 PM

XLON

3100

103.66

653205012806108

13:56:07 PM

XLON

3860

103.66

653205012806109

13:56:17 PM

XLON

96

103.66

653205012806167

13:56:22 PM

XLON

137

103.66

653205012806177

13:56:25 PM

XLON

5333

103.64

653205012806184

13:56:25 PM

XLON

5333

103.64

653205012806186

13:57:22 PM

XLON

2237

103.64

653205012806380

13:57:22 PM

XLON

3546

103.64

653205012806379

13:57:22 PM

XLON

4349

103.64

653205012806381

13:57:22 PM

XLON

7335

103.64

653205012806378

13:57:27 PM

XLON

2

103.64

653205012806384

13:57:47 PM

XLON

1156

103.64

653205012806441

13:58:07 PM

XLON

519

103.66

653205012806484

13:58:12 PM

XLON

1618

103.66

653205012806582

13:58:12 PM

XLON

7652

103.66

653205012806583

13:58:22 PM

XLON

97

103.68

653205012806604

13:58:23 PM

XLON

909

103.68

653205012806605

13:58:23 PM

XLON

1156

103.68

653205012806608

13:58:23 PM

XLON

3253

103.68

653205012806606

13:58:23 PM

XLON

3253

103.68

653205012806609

13:58:23 PM

XLON

3298

103.68

653205012806607

13:58:31 PM

XLON

6538

103.66

653205012806616

13:59:25 PM

XLON

14364

103.68

653205012807007

13:59:39 PM

XLON

10931

103.66

653205012807041

14:00:37 PM

XLON

766

103.68

653205012807200

14:00:37 PM

XLON

3786

103.68

653205012807199

14:00:37 PM

XLON

9652

103.68

653205012807198

14:00:56 PM

XLON

7035

103.66

653205012807237

14:01:17 PM

XLON

3444

103.62

653205012807292

14:01:17 PM

XLON

4132

103.62

653205012807293

14:01:37 PM

XLON

3604

103.58

653205012807328

14:02:03 PM

XLON

1006

103.56

653205012807402

14:02:03 PM

XLON

4897

103.56

653205012807403

14:02:52 PM

XLON

100

103.50

653205012807463

14:02:52 PM

XLON

1006

103.50

653205012807464

14:02:52 PM

XLON

4435

103.50

653205012807462

14:03:20 PM

XLON

3539

103.54

653205012807535

14:03:20 PM

XLON

4359

103.54

653205012807537

14:03:20 PM

XLON

6817

103.54

653205012807536

14:03:37 PM

XLON

1004

103.52

653205012807609

14:03:37 PM

XLON

2814

103.52

653205012807608

14:04:10 PM

XLON

1420

103.58

653205012807878

14:04:10 PM

XLON

3028

103.58

653205012807877

14:04:30 PM

XLON

3253

103.62

653205012808014

14:04:30 PM

XLON

3298

103.62

653205012808015

14:04:42 PM

XLON

2691

103.62

653205012808068

14:04:42 PM

XLON

3597

103.62

653205012808067

14:04:43 PM

XLON

1746

103.62

653205012808076

14:05:05 PM

XLON

5816

103.66

653205012808133

14:05:57 PM

XLON

3253

103.62

653205012808287

14:05:57 PM

XLON

3559

103.62

653205012808286

14:07:05 PM

XLON

2887

103.64

653205012808854

14:07:05 PM

XLON

10998

103.64

653205012808855

14:07:22 PM

XLON

29

103.64

653205012808868

14:07:27 PM

XLON

4100

103.62

653205012808900

14:07:27 PM

XLON

12774

103.62

653205012808898

14:07:56 PM

XLON

3740

103.64

653205012808948

14:08:01 PM

XLON

3338

103.62

653205012808980

14:08:22 PM

XLON

1462

103.62

653205012809012

14:08:34 PM

XLON

3246

103.62

653205012809034

14:08:49 PM

XLON

1392

103.62

653205012809067

14:08:49 PM

XLON

5823

103.62

653205012809066

14:08:57 PM

XLON

3853

103.62

653205012809086

14:09:07 PM

XLON

7444

103.60

653205012809100

14:09:12 PM

XLON

3814

103.62

653205012809118

14:10:13 PM

XLON

13792

103.60

653205012809222

14:10:20 PM

XLON

6289

103.56

653205012809273

14:11:37 PM

XLON

2279

103.52

653205012809378

14:11:45 PM

XLON

520

103.52

653205012809385

14:12:34 PM

XLON

5809

103.56

653205012809559

14:12:34 PM

XLON

9521

103.56

653205012809560

14:12:43 PM

XLON

1556

103.58

653205012809616

14:12:45 PM

XLON

4200

103.58

653205012809622

14:12:59 PM

XLON

847

103.58

653205012809639

14:13:10 PM

XLON

2262

103.58

653205012809682

14:13:10 PM

XLON

3148

103.58

653205012809683

14:13:24 PM

XLON

3442

103.58

653205012809713

14:13:30 PM

XLON

4652

103.56

653205012809748

14:13:49 PM

XLON

11388

103.54

653205012809901

14:14:52 PM

XLON

10054

103.60

653205012810111

14:15:15 PM

XLON

362

103.62

653205012810237

14:15:30 PM

XLON

909

103.62

653205012810265

14:15:30 PM

XLON

2338

103.62

653205012810266

14:16:24 PM

XLON

2882

103.62

653205012810437

14:16:24 PM

XLON

2973

103.62

653205012810435

14:16:24 PM

XLON

3298

103.62

653205012810434

14:16:24 PM

XLON

3628

103.62

653205012810433

14:16:24 PM

XLON

5985

103.62

653205012810436

14:16:55 PM

XLON

14653

103.64

653205012810499

14:17:42 PM

XLON

2

103.60

653205012810568

14:19:07 PM

XLON

497

103.66

653205012810728

14:19:07 PM

XLON

3000

103.66

653205012810727

14:19:07 PM

XLON

3253

103.66

653205012810729

14:19:07 PM

XLON

3298

103.66

653205012810730

14:19:07 PM

XLON

4230

103.66

653205012810731

14:19:11 PM

XLON

103

103.64

653205012810748

14:19:11 PM

XLON

3509

103.64

653205012810747

14:19:11 PM

XLON

13184

103.64

653205012810746

14:20:04 PM

XLON

532

103.64

653205012810885

14:20:25 PM

XLON

478

103.66

653205012810940

14:20:25 PM

XLON

3758

103.66

653205012810939

14:20:34 PM

XLON

15463

103.64

653205012810984

14:21:51 PM

XLON

827

103.64

653205012811114

14:21:51 PM

XLON

1212

103.64

653205012811115

14:21:56 PM

XLON

1496

103.62

653205012811128

14:21:56 PM

XLON

7000

103.62

653205012811126

14:21:56 PM

XLON

7000

103.62

653205012811127

14:22:52 PM

XLON

3771

103.66

653205012811255

14:22:52 PM

XLON

3825

103.66

653205012811254

14:22:52 PM

XLON

4000

103.66

653205012811252

14:24:22 PM

XLON

11971

103.68

653205012811530

14:25:03 PM

XLON

3602

103.72

653205012811588

14:25:05 PM

XLON

909

103.72

653205012811589

14:25:29 PM

XLON

9502

103.74

653205012811646

14:25:37 PM

XLON

13754

103.72

653205012811654

14:26:35 PM

XLON

4752

103.72

653205012811913

14:26:40 PM

XLON

3809

103.72

653205012811937

14:27:07 PM

XLON

7

103.72

653205012811995

14:27:07 PM

XLON

2371

103.72

653205012811994

14:27:07 PM

XLON

3900

103.72

653205012811993

14:27:07 PM

XLON

7377

103.72

653205012811992

14:28:29 PM

XLON

1581

103.76

653205012812307

14:28:29 PM

XLON

2665

103.76

653205012812305

14:28:29 PM

XLON

3759

103.76

653205012812306

14:28:29 PM

XLON

4311

103.76

653205012812302

14:28:43 PM

XLON

668

103.78

653205012812385

14:28:52 PM

XLON

3256

103.78

653205012812415

14:28:52 PM

XLON

12017

103.78

653205012812412

14:29:37 PM

XLON

4683

103.80

653205012812508

14:29:52 PM

XLON

2

103.78

653205012812527

14:29:52 PM

XLON

4196

103.78

653205012812526

14:29:52 PM

XLON

6525

103.78

653205012812528

14:30:00 PM

XLON

5152

103.76

653205012812671

14:30:27 PM

XLON

3835

103.78

653205012813216

14:30:53 PM

XLON

2311

103.80

653205012813615

14:30:53 PM

XLON

2371

103.80

653205012813616

14:30:55 PM

XLON

611

103.80

653205012813728

14:30:55 PM

XLON

909

103.80

653205012813727

14:30:55 PM

XLON

1872

103.80

653205012813726

14:31:02 PM

XLON

240

103.78

653205012813792

14:31:02 PM

XLON

3844

103.78

653205012813791

14:31:07 PM

XLON

710

103.74

653205012813859

14:31:07 PM

XLON

2371

103.74

653205012813858

14:31:07 PM

XLON

3342

103.74

653205012813860

14:31:07 PM

XLON

3822

103.74

653205012813857

14:31:07 PM

XLON

4159

103.74

653205012813855

14:31:11 PM

XLON

4096

103.74

653205012813973

14:31:37 PM

XLON

693

103.74

653205012814213

14:31:39 PM

XLON

3792

103.74

653205012814296

14:31:44 PM

XLON

1120

103.74

653205012814432

14:31:44 PM

XLON

3298

103.74

653205012814431

14:31:44 PM

XLON

5031

103.74

653205012814429

14:32:00 PM

XLON

2164

103.72

653205012814553

14:32:00 PM

XLON

3583

103.72

653205012814552

14:32:01 PM

XLON

48

103.72

653205012814559

14:32:01 PM

XLON

3552

103.72

653205012814558

14:32:15 PM

XLON

3454

103.68

653205012814714

14:32:17 PM

XLON

3260

103.68

653205012814723

14:32:35 PM

XLON

7638

103.64

653205012814906

14:33:00 PM

XLON

1642

103.64

653205012815073

14:33:00 PM

XLON

1705

103.64

653205012815070

14:33:00 PM

XLON

3298

103.64

653205012815072

14:33:00 PM

XLON

6700

103.64

653205012815071

14:33:54 PM

XLON

3412

103.86

653205012815571

14:33:54 PM

XLON

3656

103.86

653205012815570

14:33:56 PM

XLON

1600

103.84

653205012815619

14:33:56 PM

XLON

3552

103.84

653205012815618

14:34:01 PM

XLON

631

103.82

653205012815651

14:34:01 PM

XLON

3298

103.82

653205012815650

14:34:01 PM

XLON

3552

103.82

653205012815649

14:34:01 PM

XLON

5463

103.82

653205012815647

14:34:07 PM

XLON

2665

103.80

653205012815698

14:34:07 PM

XLON

3391

103.80

653205012815699

14:34:19 PM

XLON

9116

103.80

653205012815795

14:34:37 PM

XLON

204

103.74

653205012815919

14:34:37 PM

XLON

1804

103.74

653205012815921

14:34:37 PM

XLON

2371

103.74

653205012815920

14:34:37 PM

XLON

4000

103.74

653205012815918

14:34:57 PM

XLON

2

103.76

653205012816043

14:35:07 PM

XLON

909

103.80

653205012816184

14:35:27 PM

XLON

2

103.80

653205012816401

14:35:28 PM

XLON

4918

103.80

653205012816420

14:35:36 PM

XLON

3253

103.80

653205012816464

14:35:36 PM

XLON

3298

103.80

653205012816463

14:35:36 PM

XLON

3400

103.80

653205012816462

14:35:39 PM

XLON

1212

103.80

653205012816499

14:35:39 PM

XLON

2152

103.80

653205012816500

14:35:44 PM

XLON

1744

103.80

653205012816550

14:35:44 PM

XLON

1887

103.80

653205012816551

14:35:50 PM

XLON

6

103.80

653205012816615

14:35:50 PM

XLON

105

103.80

653205012816617

14:35:50 PM

XLON

3298

103.80

653205012816616

14:35:56 PM

XLON

1259

103.80

653205012816653

14:35:56 PM

XLON

2150

103.80

653205012816652

14:35:59 PM

XLON

6791

103.80

653205012816682

14:35:59 PM

XLON

9919

103.80

653205012816683

14:36:21 PM

XLON

1410

103.76

653205012816858

14:36:21 PM

XLON

3253

103.76

653205012816857

14:36:21 PM

XLON

6951

103.76

653205012816855

14:37:10 PM

XLON

2318

103.84

653205012817289

14:37:11 PM

XLON

1768

103.84

653205012817311

14:37:11 PM

XLON

1879

103.84

653205012817302

14:37:11 PM

XLON

4080

103.84

653205012817303

14:37:24 PM

XLON

9571

103.84

653205012817419

14:37:33 PM

XLON

3200

103.84

653205012817488

14:37:33 PM

XLON

3275

103.84

653205012817489

14:37:33 PM

XLON

13455

103.84

653205012817486

14:37:55 PM

XLON

14726

103.82

653205012817592

14:38:09 PM

XLON

4466

103.80

653205012817676

14:38:20 PM

XLON

2393

103.80

653205012817731

14:38:20 PM

XLON

6228

103.80

653205012817730

14:38:58 PM

XLON

100

103.80

653205012817965

14:38:58 PM

XLON

500

103.80

653205012817969

14:38:58 PM

XLON

4678

103.80

653205012817966

14:38:58 PM

XLON

6715

103.80

653205012817964

14:39:22 PM

XLON

627

103.80

653205012818106

14:39:22 PM

XLON

2665

103.80

653205012818110

14:39:22 PM

XLON

4406

103.80

653205012818108

14:39:22 PM

XLON

5392

103.80

653205012818109

14:39:22 PM

XLON

9117

103.80

653205012818105

14:39:33 PM

XLON

5726

103.76

653205012818159

14:39:40 PM

XLON

1

103.74

653205012818225

14:39:40 PM

XLON

3883

103.74

653205012818224

14:39:57 PM

XLON

219

103.72

653205012818348

14:39:57 PM

XLON

2451

103.72

653205012818350

14:39:57 PM

XLON

3200

103.72

653205012818349

14:40:00 PM

XLON

2178

103.72

653205012818390

14:40:00 PM

XLON

2731

103.72

653205012818389

14:40:20 PM

XLON

13206

103.72

653205012818593

14:40:30 PM

XLON

3441

103.68

653205012818662

14:40:34 PM

XLON

3387

103.66

653205012818720

14:40:50 PM

XLON

784

103.66

653205012818883

14:40:50 PM

XLON

2371

103.66

653205012818882

14:40:50 PM

XLON

3253

103.66

653205012818881

14:40:50 PM

XLON

5690

103.66

653205012818879

14:41:06 PM

XLON

2368

103.62

653205012818984

14:41:12 PM

XLON

2

103.62

653205012819022

14:41:12 PM

XLON

668

103.62

653205012819042

14:41:12 PM

XLON

3090

103.62

653205012819043

14:41:14 PM

XLON

404

103.62

653205012819055

14:41:18 PM

XLON

3280

103.62

653205012819067

14:41:33 PM

XLON

545

103.62

653205012819205

14:41:33 PM

XLON

3500

103.62

653205012819204

14:41:47 PM

XLON

1663

103.60

653205012819258

14:41:52 PM

XLON

8291

103.60

653205012819281

14:42:13 PM

XLON

1280

103.62

653205012819375

14:42:20 PM

XLON

3348

103.62

653205012819406

14:42:20 PM

XLON

3910

103.62

653205012819405

14:42:23 PM

XLON

5084

103.60

653205012819461

14:42:38 PM

XLON

3253

103.58

653205012819575

14:42:44 PM

XLON

70

103.58

653205012819620

14:42:44 PM

XLON

2302

103.58

653205012819621

14:42:45 PM

XLON

201

103.58

653205012819624

14:42:45 PM

XLON

1768

103.58

653205012819622

14:42:45 PM

XLON

1882

103.58

653205012819623

14:43:04 PM

XLON

1262

103.60

653205012819707

14:43:20 PM

XLON

4158

103.62

653205012819822

14:43:20 PM

XLON

4640

103.62

653205012819820

14:43:20 PM

XLON

7000

103.62

653205012819821

14:43:26 PM

XLON

1698

103.62

653205012819859

14:43:26 PM

XLON

1712

103.62

653205012819858

14:43:31 PM

XLON

3904

103.62

653205012819892

14:43:35 PM

XLON

2371

103.60

653205012819926

14:43:35 PM

XLON

3253

103.60

653205012819925

14:43:35 PM

XLON

6045

103.60

653205012819918

14:43:42 PM

XLON

5195

103.58

653205012819988

14:44:11 PM

XLON

82

103.62

653205012820148

14:44:11 PM

XLON

3720

103.62

653205012820147

14:44:18 PM

XLON

909

103.62

653205012820187

14:44:18 PM

XLON

2774

103.62

653205012820188

14:44:20 PM

XLON

780

103.60

653205012820200

14:44:20 PM

XLON

12666

103.60

653205012820199

14:44:57 PM

XLON

2

103.62

653205012820377

14:45:08 PM

XLON

3229

103.62

653205012820515

14:45:33 PM

XLON

677

103.66

653205012820633

14:45:33 PM

XLON

3253

103.66

653205012820636

14:45:33 PM

XLON

3298

103.66

653205012820637

14:45:33 PM

XLON

3760

103.66

653205012820638

14:45:33 PM

XLON

4357

103.66

653205012820635

14:45:33 PM

XLON

6521

103.66

653205012820632

14:45:38 PM

XLON

1085

103.66

653205012820647

14:45:38 PM

XLON

2139

103.66

653205012820648

14:45:39 PM

XLON

4732

103.64

653205012820661

14:45:55 PM

XLON

3818

103.62

653205012820767

14:46:01 PM

XLON

7177

103.60

653205012820803

14:46:01 PM

XLON

362

103.62

653205012820797

14:46:01 PM

XLON

909

103.62

653205012820798

14:46:01 PM

XLON

2172

103.62

653205012820799

14:46:28 PM

XLON

3195

103.60

653205012820950

14:46:28 PM

XLON

4235

103.60

653205012820949

14:46:37 PM

XLON

3961

103.60

653205012820972

14:46:43 PM

XLON

370

103.60

653205012821008

14:46:43 PM

XLON

728

103.60

653205012821010

14:46:43 PM

XLON

2167

103.60

653205012821009

14:46:47 PM

XLON

978

103.58

653205012821116

14:46:47 PM

XLON

1436

103.58

653205012821114

14:46:47 PM

XLON

1684

103.58

653205012821112

14:46:47 PM

XLON

3432

103.58

653205012821115

14:46:47 PM

XLON

7000

103.58

653205012821113

14:46:52 PM

XLON

5296

103.56

653205012821155

14:47:05 PM

XLON

3880

103.56

653205012821213

14:48:05 PM

XLON

3253

103.62

653205012821445

14:48:05 PM

XLON

3298

103.62

653205012821444

14:48:05 PM

XLON

3701

103.62

653205012821443

14:48:07 PM

XLON

920

103.62

653205012821456

14:48:07 PM

XLON

1635

103.62

653205012821455

14:48:07 PM

XLON

3812

103.62

653205012821453

14:48:07 PM

XLON

4000

103.62

653205012821454

14:48:12 PM

XLON

2

103.60

653205012821474

14:48:12 PM

XLON

3405

103.62

653205012821475

14:48:26 PM

XLON

1055

103.64

653205012821603

14:48:30 PM

XLON

3859

103.68

653205012821648

14:49:13 PM

XLON

14082

103.68

653205012821921

14:49:19 PM

XLON

14469

103.68

653205012821936

14:49:27 PM

XLON

1

103.68

653205012821950

14:49:27 PM

XLON

2057

103.68

653205012821951

14:49:41 PM

XLON

1160

103.70

653205012822011

14:49:41 PM

XLON

3253

103.70

653205012822012

14:49:46 PM

XLON

35

103.70

653205012822035

14:49:46 PM

XLON

909

103.70

653205012822034

14:49:48 PM

XLON

1178

103.70

653205012822056

14:49:48 PM

XLON

3298

103.70

653205012822055

14:49:48 PM

XLON

3655

103.70

653205012822054

14:49:52 PM

XLON

3253

103.72

653205012822102

14:49:52 PM

XLON

3298

103.72

653205012822101

14:50:06 PM

XLON

1277

103.72

653205012822246

14:50:06 PM

XLON

1608

103.72

653205012822247

14:50:27 PM

XLON

1212

103.74

653205012822329

14:50:27 PM

XLON

1496

103.74

653205012822330

14:50:27 PM

XLON

2066

103.74

653205012822327

14:50:27 PM

XLON

4302

103.74

653205012822328

14:50:32 PM

XLON

8

103.74

653205012822359

14:50:32 PM

XLON

50

103.74

653205012822358

14:50:37 PM

XLON

4200

103.72

653205012822391

14:50:37 PM

XLON

15827

103.72

653205012822387

14:51:07 PM

XLON

3253

103.68

653205012822602

14:51:19 PM

XLON

664

103.68

653205012822657

14:51:19 PM

XLON

3706

103.68

653205012822656

14:51:22 PM

XLON

1031

103.66

653205012822669

14:51:50 PM

XLON

1506

103.72

653205012822757

14:51:51 PM

XLON

11111

103.70

653205012822769

14:51:51 PM

XLON

909

103.72

653205012822762

14:51:51 PM

XLON

909

103.72

653205012822763

14:51:51 PM

XLON

2032

103.72

653205012822764

14:51:51 PM

XLON

3660

103.72

653205012822760

14:51:51 PM

XLON

3984

103.72

653205012822761

14:52:07 PM

XLON

1826

103.66

653205012822862

14:52:07 PM

XLON

2304

103.66

653205012822861

14:52:24 PM

XLON

791

103.62

653205012822978

14:52:24 PM

XLON

807

103.62

653205012822979

14:52:28 PM

XLON

646

103.62

653205012823011

14:52:28 PM

XLON

659

103.62

653205012823012

14:52:28 PM

XLON

2296

103.62

653205012823013

14:52:49 PM

XLON

2663

103.62

653205012823123

14:52:49 PM

XLON

11942

103.62

653205012823124

14:52:56 PM

XLON

5196

103.58

653205012823183

14:53:07 PM

XLON

1796

103.58

653205012823247

14:53:07 PM

XLON

3609

103.58

653205012823246

14:53:23 PM

XLON

960

103.60

653205012823313

14:53:23 PM

XLON

2678

103.60

653205012823316

14:53:23 PM

XLON

3253

103.60

653205012823315

14:53:23 PM

XLON

5057

103.60

653205012823314

14:53:51 PM

XLON

963

103.60

653205012823585

14:53:52 PM

XLON

5939

103.60

653205012823589

14:53:55 PM

XLON

445

103.60

653205012823617

14:53:55 PM

XLON

6403

103.60

653205012823616

14:53:57 PM

XLON

1

103.60

653205012823652

14:54:01 PM

XLON

5821

103.60

653205012823663

14:54:06 PM

XLON

3587

103.58

653205012823687

14:54:52 PM

XLON

1063

103.60

653205012823931

14:54:52 PM

XLON

7000

103.60

653205012823930

14:54:52 PM

XLON

665

103.62

653205012823947

14:54:52 PM

XLON

1348

103.62

653205012823944

14:54:52 PM

XLON

3253

103.62

653205012823946

14:54:52 PM

XLON

3298

103.62

653205012823945

14:55:05 PM

XLON

113

103.60

653205012823976

14:55:05 PM

XLON

528

103.60

653205012823975

14:55:05 PM

XLON

3298

103.60

653205012823977

14:55:05 PM

XLON

9968

103.60

653205012823978

14:55:22 PM

XLON

3339

103.54

653205012824052

14:55:27 PM

XLON

1

103.54

653205012824068

14:55:29 PM

XLON

3270

103.54

653205012824077

14:56:22 PM

XLON

2412

103.56

653205012824314

14:56:22 PM

XLON

3253

103.56

653205012824316

14:56:22 PM

XLON

3298

103.56

653205012824315

14:56:22 PM

XLON

4627

103.56

653205012824311

14:56:22 PM

XLON

6519

103.56

653205012824317

14:56:22 PM

XLON

6565

103.56

653205012824310

14:56:39 PM

XLON

2082

103.62

653205012824441

14:57:03 PM

XLON

2732

103.64

653205012824517

14:57:03 PM

XLON

3742

103.64

653205012824516

14:57:06 PM

XLON

13094

103.62

653205012824519

14:57:52 PM

XLON

3192

103.58

653205012824735

14:57:52 PM

XLON

3767

103.58

653205012824736

14:57:54 PM

XLON

8404

103.58

653205012824747

14:57:55 PM

XLON

2783

103.58

653205012824752

14:57:56 PM

XLON

43

103.58

653205012824755

14:57:56 PM

XLON

469

103.58

653205012824756

14:57:56 PM

XLON

469

103.58

653205012824758

14:57:56 PM

XLON

1499

103.58

653205012824757

14:57:56 PM

XLON

4534

103.58

653205012824759

14:58:07 PM

XLON

3965

103.56

653205012824794

14:58:45 PM

XLON

2609

103.56

653205012824958

14:58:57 PM

XLON

2

103.56

653205012824998

14:59:03 PM

XLON

179

103.56

653205012825042

14:59:03 PM

XLON

2950

103.56

653205012825040

14:59:03 PM

XLON

3086

103.56

653205012825041

14:59:04 PM

XLON

33

103.56

653205012825043

14:59:04 PM

XLON

184

103.58

653205012825047

14:59:04 PM

XLON

1078

103.58

653205012825046

14:59:04 PM

XLON

1866

103.58

653205012825045

14:59:04 PM

XLON

2371

103.58

653205012825050

14:59:04 PM

XLON

2375

103.58

653205012825048

14:59:04 PM

XLON

2464

103.58

653205012825049

14:59:04 PM

XLON

2509

103.58

653205012825051

14:59:10 PM

XLON

9910

103.54

653205012825083

14:59:28 PM

XLON

330

103.50

653205012825091

14:59:28 PM

XLON

2989

103.50

653205012825090

14:59:29 PM

XLON

3565

103.50

653205012825092

14:59:37 PM

XLON

3690

103.48

653205012825215

14:59:52 PM

XLON

2386

103.46

653205012825285

14:59:52 PM

XLON

3167

103.46

653205012825286

14:59:52 PM

XLON

3888

103.46

653205012825289

15:00:26 PM

XLON

3764

103.40

653205012826089

15:00:26 PM

XLON

4508

103.40

653205012826088

15:00:36 PM

XLON

305

103.38

653205012826137

15:00:36 PM

XLON

1208

103.38

653205012826139

15:00:36 PM

XLON

2293

103.38

653205012826138

15:00:52 PM

XLON

3298

103.34

653205012826368

15:00:53 PM

XLON

3288

103.34

653205012826371

15:01:01 PM

XLON

3763

103.32

653205012826432

15:01:02 PM

XLON

4268

103.32

653205012826506

15:01:02 PM

XLON

9130

103.32

653205012826504

15:01:17 PM

XLON

5415

103.36

653205012826720

15:01:32 PM

XLON

3686

103.32

653205012826782

15:01:32 PM

XLON

4090

103.32

653205012826776

15:02:06 PM

XLON

3253

103.32

653205012827005

15:02:06 PM

XLON

3850

103.32

653205012827004

15:02:18 PM

XLON

1744

103.34

653205012827148

15:02:18 PM

XLON

3892

103.34

653205012827147

15:02:37 PM

XLON

1387

103.40

653205012827283

15:02:37 PM

XLON

6565

103.40

653205012827284

15:02:47 PM

XLON

634

103.42

653205012827349

15:02:47 PM

XLON

2800

103.42

653205012827350

15:03:05 PM

XLON

1099

103.40

653205012827486

15:03:05 PM

XLON

1212

103.40

653205012827482

15:03:05 PM

XLON

1900

103.40

653205012827485

15:03:05 PM

XLON

2295

103.40

653205012827483

15:03:05 PM

XLON

2384

103.40

653205012827484

15:03:07 PM

XLON

11903

103.38

653205012827505

15:03:24 PM

XLON

4801

103.38

653205012827592

15:03:24 PM

XLON

7082

103.38

653205012827591

15:03:44 PM

XLON

3692

103.36

653205012827675

15:04:04 PM

XLON

15233

103.38

653205012827866

15:04:32 PM

XLON

10337

103.34

653205012827981

15:04:44 PM

XLON

3714

103.32

653205012828086

15:04:52 PM

XLON

7176

103.30

653205012828109

15:05:35 PM

XLON

1817

103.34

653205012828427

15:05:35 PM

XLON

2341

103.34

653205012828426

15:05:37 PM

XLON

2577

103.34

653205012828430

15:05:37 PM

XLON

3253

103.34

653205012828431

15:05:37 PM

XLON

3298

103.34

653205012828432

15:05:41 PM

XLON

12495

103.32

653205012828461

15:05:41 PM

XLON

1289

103.34

653205012828442

15:05:41 PM

XLON

2411

103.34

653205012828443

15:06:08 PM

XLON

1873

103.34

653205012828572

15:06:14 PM

XLON

1212

103.32

653205012828617

15:06:20 PM

XLON

2300

103.30

653205012828669

15:06:20 PM

XLON

3619

103.30

653205012828670

15:06:25 PM

XLON

1806

103.30

653205012828687

15:06:37 PM

XLON

2538

103.30

653205012828739

15:06:37 PM

XLON

3245

103.30

653205012828736

15:06:37 PM

XLON

3468

103.30

653205012828745

15:06:38 PM

XLON

36

103.30

653205012828746

15:06:41 PM

XLON

3161

103.30

653205012828774

15:06:41 PM

XLON

3196

103.30

653205012828773

15:06:41 PM

XLON

3196

103.30

653205012828775

15:06:52 PM

XLON

34

103.26

653205012828816

15:06:55 PM

XLON

1631

103.26

653205012828837

15:06:55 PM

XLON

3992

103.26

653205012828835

15:06:55 PM

XLON

4318

103.26

653205012828836

15:07:15 PM

XLON

9538

103.26

653205012829008

15:07:28 PM

XLON

10116

103.20

653205012829128

15:07:47 PM

XLON

3672

103.14

653205012829336

15:07:57 PM

XLON

3503

103.16

653205012829394

15:08:03 PM

XLON

1230

103.14

653205012829425

15:08:04 PM

XLON

4732

103.14

653205012829454

15:08:05 PM

XLON

3477

103.14

653205012829455

15:08:16 PM

XLON

1214

103.10

653205012829570

15:08:16 PM

XLON

5000

103.10

653205012829569

15:08:37 PM

XLON

4244

103.08

653205012829665

15:08:57 PM

XLON

1

103.08

653205012829752

15:09:02 PM

XLON

1077

103.12

653205012829788

15:09:02 PM

XLON

1740

103.12

653205012829787

15:09:05 PM

XLON

33

103.12

653205012829843

15:09:05 PM

XLON

1799

103.12

653205012829846

15:09:05 PM

XLON

2371

103.12

653205012829845

15:09:05 PM

XLON

3253

103.12

653205012829844

15:09:10 PM

XLON

1395

103.10

653205012829880

15:09:10 PM

XLON

1446

103.10

653205012829879

15:09:10 PM

XLON

4039

103.10

653205012829878

15:09:10 PM

XLON

7465

103.10

653205012829881

15:09:26 PM

XLON

3249

103.08

653205012829989

15:09:32 PM

XLON

1828

103.06

653205012830009

15:09:32 PM

XLON

3818

103.06

653205012830012

15:09:32 PM

XLON

8142

103.06

653205012830010

15:10:02 PM

XLON

6099

103.04

653205012830157

15:10:04 PM

XLON

5414

103.06

653205012830182

15:10:27 PM

XLON

12180

103.04

653205012830251

15:10:49 PM

XLON

3346

103.00

653205012830356

15:11:06 PM

XLON

4742

102.98

653205012830526

15:11:06 PM

XLON

6587

102.98

653205012830527

15:11:37 PM

XLON

5363

103.00

653205012830762

15:11:44 PM

XLON

2104

103.00

653205012830788

15:11:50 PM

XLON

1706

103.00

653205012830799

15:11:52 PM

XLON

958

103.00

653205012830802

15:11:52 PM

XLON

2998

103.00

653205012830803

15:11:59 PM

XLON

909

103.02

653205012830833

15:11:59 PM

XLON

2619

103.02

653205012830834

15:12:06 PM

XLON

1620

103.02

653205012830865

15:12:52 PM

XLON

1212

103.06

653205012831009

15:12:57 PM

XLON

3253

103.06

653205012831034

15:12:57 PM

XLON

3298

103.06

653205012831036

15:12:57 PM

XLON

3632

103.06

653205012831035

15:12:59 PM

XLON

3253

103.06

653205012831055

15:12:59 PM

XLON

3298

103.06

653205012831056

15:12:59 PM

XLON

3591

103.06

653205012831054

15:13:01 PM

XLON

1083

103.06

653205012831096

15:13:01 PM

XLON

3298

103.06

653205012831095

15:13:01 PM

XLON

3762

103.06

653205012831094

15:13:06 PM

XLON

3380

103.04

653205012831127

15:13:06 PM

XLON

10361

103.04

653205012831128

15:13:12 PM

XLON

3535

103.02

653205012831163

15:13:52 PM

XLON

3780

102.98

653205012831328

15:13:58 PM

XLON

1559

103.00

653205012831362

15:13:58 PM

XLON

3253

103.00

653205012831361

15:14:05 PM

XLON

1599

103.00

653205012831378

15:14:05 PM

XLON

1986

103.00

653205012831379

15:14:12 PM

XLON

1287

103.00

653205012831402

15:14:12 PM

XLON

2097

103.00

653205012831401

15:14:22 PM

XLON

3692

103.04

653205012831551

15:14:30 PM

XLON

3699

103.04

653205012831591

15:14:35 PM

XLON

1718

103.04

653205012831616

15:14:37 PM

XLON

14476

103.02

653205012831623

15:15:24 PM

XLON

10141

103.06

653205012831932

15:15:25 PM

XLON

1321

103.06

653205012831936

15:15:25 PM

XLON

4200

103.06

653205012831937

15:15:25 PM

XLON

4247

103.06

653205012831935

15:15:37 PM

XLON

7000

103.06

653205012832009

15:15:57 PM

XLON

3875

103.00

653205012832102

15:16:12 PM

XLON

1

103.00

653205012832191

15:16:19 PM

XLON

14062

103.00

653205012832214

15:16:57 PM

XLON

1370

102.98

653205012832395

15:16:57 PM

XLON

4695

102.98

653205012832394

15:16:57 PM

XLON

5301

102.98

653205012832393

15:17:12 PM

XLON

5636

102.98

653205012832500

15:17:12 PM

XLON

9109

102.98

653205012832460

15:17:31 PM

XLON

3319

102.90

653205012832614

15:17:31 PM

XLON

5958

102.90

653205012832617

15:18:00 PM

XLON

7686

102.90

653205012832771

15:18:17 PM

XLON

8

102.90

653205012832832

15:18:17 PM

XLON

36

102.90

653205012832833

15:18:17 PM

XLON

36

102.90

653205012832836

15:18:17 PM

XLON

130

102.90

653205012832831

15:18:17 PM

XLON

189

102.90

653205012832835

15:18:17 PM

XLON

201

102.90

653205012832834

15:18:17 PM

XLON

6664

102.90

653205012832837

15:19:06 PM

XLON

1320

102.90

653205012833022

15:19:07 PM

XLON

27

102.90

653205012833025

15:19:07 PM

XLON

877

102.90

653205012833024

15:19:07 PM

XLON

8445

102.90

653205012833023

15:19:08 PM

XLON

4788

102.90

653205012833029

15:19:13 PM

XLON

1178

102.90

653205012833051

15:19:23 PM

XLON

494

102.92

653205012833093

15:19:23 PM

XLON

3117

102.92

653205012833094

15:19:29 PM

XLON

1212

102.92

653205012833114

15:19:29 PM

XLON

2014

102.92

653205012833113

15:19:33 PM

XLON

5846

102.90

653205012833135

15:19:33 PM

XLON

6615

102.90

653205012833134

15:19:54 PM

XLON

3253

102.88

653205012833235

15:19:54 PM

XLON

3805

102.88

653205012833236

15:19:54 PM

XLON

6457

102.88

653205012833232

15:20:06 PM

XLON

3486

102.86

653205012833284

15:20:37 PM

XLON

280

102.88

653205012833466

15:20:42 PM

XLON

2

102.88

653205012833510

15:20:50 PM

XLON

464

102.90

653205012833537

15:20:52 PM

XLON

14458

102.90

653205012833540

15:21:12 PM

XLON

436

102.88

653205012833633

15:21:16 PM

XLON

3758

102.88

653205012833639

15:21:16 PM

XLON

4655

102.88

653205012833637

15:21:57 PM

XLON

336

102.94

653205012833744

15:21:57 PM

XLON

3253

102.94

653205012833746

15:21:57 PM

XLON

3298

102.94

653205012833745

15:22:02 PM

XLON

3298

102.94

653205012833758

15:22:07 PM

XLON

2

102.94

653205012833771

15:22:07 PM

XLON

1212

102.94

653205012833772

15:22:08 PM

XLON

2308

102.94

653205012833788

15:22:09 PM

XLON

1768

102.94

653205012833796

15:22:12 PM

XLON

1117

102.94

653205012833815

15:22:12 PM

XLON

2097

102.94

653205012833814

15:22:20 PM

XLON

4658

102.92

653205012833869

15:22:52 PM

XLON

115

102.96

653205012834018

15:22:52 PM

XLON

6530

102.96

653205012834014

15:22:58 PM

XLON

431

102.96

653205012834056

15:22:58 PM

XLON

786

102.96

653205012834053

15:22:58 PM

XLON

7000

102.96

653205012834055

15:22:58 PM

XLON

7713

102.96

653205012834054

15:23:09 PM

XLON

7000

102.94

653205012834131

15:23:30 PM

XLON

1600

102.94

653205012834259

15:23:30 PM

XLON

3743

102.94

653205012834258

15:23:39 PM

XLON

5474

102.94

653205012834294

15:23:42 PM

XLON

2

102.94

653205012834312

15:23:44 PM

XLON

1174

102.94

653205012834321

15:23:54 PM

XLON

4152

102.94

653205012834455

15:24:22 PM

XLON

2389

102.96

653205012834684

15:24:22 PM

XLON

3298

102.96

653205012834683

15:24:22 PM

XLON

4048

102.96

653205012834680

15:24:22 PM

XLON

4746

102.96

653205012834682

15:24:22 PM

XLON

5343

102.96

653205012834681

15:24:37 PM

XLON

3838

102.94

653205012834913

15:25:06 PM

XLON

120

102.94

653205012835097

15:25:15 PM

XLON

3910

102.94

653205012835129

15:25:15 PM

XLON

5236

102.94

653205012835130

15:25:15 PM

XLON

10548

102.94

653205012835128

15:25:48 PM

XLON

2148

102.98

653205012835345

15:26:48 PM

XLON

3253

103.08

653205012835623

15:26:55 PM

XLON

3253

103.06

653205012835643

15:26:55 PM

XLON

3298

103.06

653205012835644

15:26:56 PM

XLON

1878

103.06

653205012835658

15:26:56 PM

XLON

3253

103.06

653205012835659

15:26:58 PM

XLON

3253

103.06

653205012835666

15:26:58 PM

XLON

3298

103.06

653205012835667

15:26:58 PM

XLON

3890

103.06

653205012835665

15:26:59 PM

XLON

13454

103.04

653205012835673

15:27:37 PM

XLON

3253

103.02

653205012835879

15:27:37 PM

XLON

3298

103.02

653205012835878

15:27:37 PM

XLON

3719

103.02

653205012835877

15:27:43 PM

XLON

6013

103.00

653205012835890

15:28:14 PM

XLON

4498

103.06

653205012836087

15:28:22 PM

XLON

114

103.06

653205012836119

15:28:23 PM

XLON

27

103.06

653205012836120

15:28:24 PM

XLON

3253

103.06

653205012836127

15:28:24 PM

XLON

7452

103.06

653205012836125

15:28:42 PM

XLON

2

103.04

653205012836183

15:29:10 PM

XLON

1318

103.10

653205012836349

15:29:10 PM

XLON

3253

103.10

653205012836350

15:29:16 PM

XLON

1248

103.06

653205012836385

15:29:16 PM

XLON

3253

103.06

653205012836384

15:29:16 PM

XLON

3298

103.06

653205012836383

15:29:16 PM

XLON

14993

103.08

653205012836377

15:29:50 PM

XLON

4051

103.04

653205012836501

15:29:50 PM

XLON

4823

103.04

653205012836503

15:29:59 PM

XLON

9208

103.02

653205012836573

15:30:31 PM

XLON

3004

103.06

653205012836824

15:30:31 PM

XLON

3298

103.06

653205012836823

15:30:54 PM

XLON

124

103.02

653205012836946

15:30:54 PM

XLON

418

103.02

653205012836947

15:30:54 PM

XLON

2781

103.02

653205012836948

15:31:02 PM

XLON

909

103.02

653205012836995

15:31:05 PM

XLON

1833

103.02

653205012837001

15:31:08 PM

XLON

3326

103.02

653205012837004

15:31:13 PM

XLON

13129

103.00

653205012837026

15:31:19 PM

XLON

5959

102.96

653205012837069

15:31:52 PM

XLON

293

102.98

653205012837261

15:31:52 PM

XLON

3253

102.98

653205012837262

15:32:22 PM

XLON

125

102.96

653205012837431

15:32:22 PM

XLON

3253

102.96

653205012837432

15:32:26 PM

XLON

42

102.96

653205012837463

15:32:26 PM

XLON

3253

102.96

653205012837464

15:32:32 PM

XLON

1212

102.96

653205012837485

15:32:37 PM

XLON

42

102.96

653205012837494

15:32:37 PM

XLON

1568

102.96

653205012837493

15:32:40 PM

XLON

1261

102.96

653205012837515

15:32:40 PM

XLON

1768

102.96

653205012837514

15:32:46 PM

XLON

14351

102.94

653205012837536

15:33:03 PM

XLON

3603

102.92

653205012837611

15:33:07 PM

XLON

280

102.92

653205012837639

15:33:07 PM

XLON

4043

102.92

653205012837640

15:33:13 PM

XLON

530

102.92

653205012837669

15:33:13 PM

XLON

1862

102.92

653205012837671

15:33:13 PM

XLON

3298

102.92

653205012837670

15:33:57 PM

XLON

2606

102.90

653205012837881

15:34:04 PM

XLON

7883

102.90

653205012837897

15:34:13 PM

XLON

12087

102.88

653205012837965

15:34:22 PM

XLON

630

102.86

653205012838025

15:34:22 PM

XLON

2789

102.86

653205012838024

15:35:19 PM

XLON

1862

102.92

653205012838362

15:35:19 PM

XLON

3253

102.92

653205012838363

15:35:19 PM

XLON

3812

102.92

653205012838364

15:35:40 PM

XLON

6409

102.90

653205012838471

15:35:41 PM

XLON

126

102.90

653205012838476

15:35:41 PM

XLON

1122

102.90

653205012838478

15:35:41 PM

XLON

3253

102.90

653205012838477

15:35:43 PM

XLON

14741

102.88

653205012838493

15:36:09 PM

XLON

3416

102.84

653205012838652

15:36:37 PM

XLON

448

102.82

653205012838805

15:36:41 PM

XLON

380

102.82

653205012838823

15:36:41 PM

XLON

3230

102.82

653205012838821

15:36:41 PM

XLON

3298

102.82

653205012838822

15:36:45 PM

XLON

3157

102.80

653205012838847

15:36:52 PM

XLON

8898

102.80

653205012838865

15:36:58 PM

XLON

6378

102.82

653205012838891

15:37:24 PM

XLON

3417

102.84

653205012839014

15:37:38 PM

XLON

3253

102.82

653205012839108

15:37:38 PM

XLON

3298

102.82

653205012839109

15:38:06 PM

XLON

772

102.84

653205012839343

15:38:09 PM

XLON

3253

102.84

653205012839356

15:38:09 PM

XLON

3786

102.84

653205012839355

15:38:16 PM

XLON

1688

102.84

653205012839393

15:38:16 PM

XLON

1866

102.84

653205012839394

15:38:22 PM

XLON

6091

102.82

653205012839403

15:38:23 PM

XLON

1122

102.82

653205012839413

15:38:23 PM

XLON

6737

102.82

653205012839414

15:39:22 PM

XLON

2649

102.82

653205012839765

15:39:22 PM

XLON

4200

102.82

653205012839763

15:39:22 PM

XLON

4344

102.82

653205012839764

15:39:22 PM

XLON

15491

102.82

653205012839762

15:40:07 PM

XLON

12541

102.82

653205012840013

15:40:27 PM

XLON

1499

102.88

653205012840216

15:40:27 PM

XLON

1610

102.88

653205012840214

15:40:27 PM

XLON

3253

102.88

653205012840215

15:41:00 PM

XLON

1083

102.86

653205012840435

15:41:00 PM

XLON

887

102.88

653205012840443

15:41:00 PM

XLON

1969

102.88

653205012840445

15:41:00 PM

XLON

3253

102.88

653205012840444

15:41:08 PM

XLON

3582

102.88

653205012840487

15:41:13 PM

XLON

1848

102.86

653205012840532

15:41:15 PM

XLON

12807

102.86

653205012840553

15:41:42 PM

XLON

3556

102.92

653205012840838

15:42:11 PM

XLON

2499

102.98

653205012840951

15:42:11 PM

XLON

3231

102.98

653205012840952

15:42:22 PM

XLON

7666

102.96

653205012840986

15:42:37 PM

XLON

2487

102.94

653205012841056

15:42:37 PM

XLON

3253

102.94

653205012841055

15:42:40 PM

XLON

10047

102.92

653205012841106

15:43:16 PM

XLON

1446

102.94

653205012841307

15:43:17 PM

XLON

2979

102.94

653205012841320

15:43:17 PM

XLON

3253

102.94

653205012841321

15:43:22 PM

XLON

4200

102.92

653205012841348

15:43:23 PM

XLON

10110

102.92

653205012841359

15:44:04 PM

XLON

1678

102.92

653205012841467

15:44:04 PM

XLON

1889

102.92

653205012841468

15:44:54 PM

XLON

3021

102.96

653205012841640

15:44:54 PM

XLON

8452

102.96

653205012841638

15:45:15 PM

XLON

1225

103.00

653205012841761

15:45:15 PM

XLON

3253

103.00

653205012841760

15:45:15 PM

XLON

3298

103.00

653205012841759

15:45:15 PM

XLON

15284

103.00

653205012841758

15:45:37 PM

XLON

311

103.00

653205012841901

15:45:39 PM

XLON

3078

103.00

653205012841911

15:45:39 PM

XLON

3184

103.00

653205012841915

15:45:39 PM

XLON

4200

103.00

653205012841914

15:45:39 PM

XLON

5770

103.00

653205012841912

15:46:35 PM

XLON

311

103.02

653205012842206

15:46:35 PM

XLON

1629

103.02

653205012842207

15:46:35 PM

XLON

3253

103.02

653205012842208

15:46:35 PM

XLON

3298

103.02

653205012842209

15:47:52 PM

XLON

2097

103.06

653205012842485

15:47:53 PM

XLON

163

103.06

653205012842511

15:47:53 PM

XLON

909

103.06

653205012842512

15:47:53 PM

XLON

1179

103.06

653205012842516

15:47:53 PM

XLON

3253

103.06

653205012842513

15:47:53 PM

XLON

3298

103.06

653205012842514

15:47:54 PM

XLON

127

103.06

653205012842517

15:47:58 PM

XLON

3253

103.06

653205012842542

15:47:59 PM

XLON

722

103.06

653205012842551

15:47:59 PM

XLON

1574

103.06

653205012842558

15:47:59 PM

XLON

1725

103.06

653205012842556

15:47:59 PM

XLON

1771

103.06

653205012842550

15:47:59 PM

XLON

2061

103.06

653205012842554

15:47:59 PM

XLON

2519

103.06

653205012842549

15:47:59 PM

XLON

3253

103.06

653205012842552

15:47:59 PM

XLON

3253

103.06

653205012842555

15:47:59 PM

XLON

3298

103.06

653205012842557

15:47:59 PM

XLON

3646

103.06

653205012842553

15:48:26 PM

XLON

970

103.10

653205012842679

15:48:26 PM

XLON

1998

103.10

653205012842681

15:48:26 PM

XLON

3253

103.10

653205012842680

15:48:46 PM

XLON

7437

103.10

653205012842732

15:48:46 PM

XLON

8094

103.10

653205012842733

15:49:15 PM

XLON

778

103.14

653205012842875

15:49:20 PM

XLON

909

103.14

653205012842906

15:49:20 PM

XLON

1212

103.14

653205012842907

15:49:30 PM

XLON

1768

103.14

653205012842933

15:49:36 PM

XLON

2795

103.14

653205012842982

15:49:39 PM

XLON

1797

103.14

653205012843015

15:49:40 PM

XLON

1010

103.14

653205012843023

15:49:40 PM

XLON

2493

103.14

653205012843022

15:50:07 PM

XLON

2080

103.18

653205012843184

15:50:15 PM

XLON

2199

103.22

653205012843241

15:50:15 PM

XLON

3253

103.22

653205012843239

15:50:15 PM

XLON

3298

103.22

653205012843240

15:50:54 PM

XLON

2849

103.22

653205012843384

15:50:54 PM

XLON

6995

103.22

653205012843385

15:51:00 PM

XLON

1732

103.24

653205012843430

15:51:01 PM

XLON

637

103.24

653205012843438

15:51:01 PM

XLON

2201

103.24

653205012843435

15:51:01 PM

XLON

3253

103.24

653205012843436

15:51:01 PM

XLON

3298

103.24

653205012843437

15:51:03 PM

XLON

1289

103.24

653205012843443

15:51:03 PM

XLON

2104

103.24

653205012843444

15:51:07 PM

XLON

1747

103.22

653205012843460

15:51:09 PM

XLON

3601

103.22

653205012843462

15:51:22 PM

XLON

100

103.22

653205012843553

15:51:22 PM

XLON

2389

103.22

653205012843552

15:51:27 PM

XLON

7742

103.22

653205012843569

15:51:28 PM

XLON

702

103.22

653205012843573

15:51:28 PM

XLON

6894

103.22

653205012843574

15:52:04 PM

XLON

3558

103.22

653205012843735

15:52:07 PM

XLON

3825

103.20

653205012843758

15:52:07 PM

XLON

7000

103.20

653205012843762

15:52:50 PM

XLON

1209

103.12

653205012843934

15:52:50 PM

XLON

2185

103.12

653205012843935

15:52:50 PM

XLON

2800

103.12

653205012843932

15:52:50 PM

XLON

3253

103.12

653205012843930

15:52:50 PM

XLON

3298

103.12

653205012843931

15:52:50 PM

XLON

3794

103.12

653205012843927

15:52:50 PM

XLON

5264

103.12

653205012843933

15:53:37 PM

XLON

2054

103.12

653205012844140

15:53:37 PM

XLON

6647

103.12

653205012844139

15:54:02 PM

XLON

1673

103.12

653205012844313

15:54:02 PM

XLON

1810

103.12

653205012844314

15:54:11 PM

XLON

1768

103.12

653205012844358

15:54:45 PM

XLON

419

103.12

653205012844556

15:54:45 PM

XLON

2126

103.12

653205012844557

15:54:45 PM

XLON

2999

103.12

653205012844558

15:54:45 PM

XLON

3230

103.12

653205012844559

15:54:47 PM

XLON

909

103.12

653205012844567

15:54:47 PM

XLON

1297

103.12

653205012844565

15:54:47 PM

XLON

1800

103.12

653205012844566

15:54:53 PM

XLON

1346

103.12

653205012844584

15:54:53 PM

XLON

1948

103.12

653205012844585

15:55:00 PM

XLON

909

103.12

653205012844624

15:55:00 PM

XLON

2603

103.12

653205012844625

15:55:10 PM

XLON

3305

103.14

653205012844739

15:55:52 PM

XLON

824

103.14

653205012844923

15:56:21 PM

XLON

3271

103.14

653205012845130

15:56:29 PM

XLON

4514

103.14

653205012845162

15:56:29 PM

XLON

5616

103.14

653205012845161

15:56:30 PM

XLON

1611

103.14

653205012845168

15:56:30 PM

XLON

2969

103.14

653205012845170

15:56:30 PM

XLON

3253

103.14

653205012845167

15:56:30 PM

XLON

6661

103.14

653205012845169

15:56:40 PM

XLON

14214

103.12

653205012845255

15:57:22 PM

XLON

5555

103.14

653205012845495

15:57:39 PM

XLON

3193

103.18

653205012845629

15:57:39 PM

XLON

3240

103.18

653205012845632

15:57:55 PM

XLON

1394

103.18

653205012845775

15:57:55 PM

XLON

3253

103.18

653205012845774

15:57:55 PM

XLON

15772

103.18

653205012845772

15:58:23 PM

XLON

1002

103.20

653205012845913

15:58:23 PM

XLON

2205

103.20

653205012845912

15:58:31 PM

XLON

556

103.20

653205012845968

15:58:31 PM

XLON

2666

103.20

653205012845969

15:58:38 PM

XLON

683

103.18

653205012846002

15:58:38 PM

XLON

3327

103.18

653205012846000

15:58:38 PM

XLON

7000

103.18

653205012846001

15:58:54 PM

XLON

382

103.16

653205012846151

15:58:54 PM

XLON

1121

103.16

653205012846149

15:58:54 PM

XLON

1884

103.16

653205012846150

15:59:34 PM

XLON

334

103.20

653205012846341

15:59:34 PM

XLON

820

103.20

653205012846338

15:59:34 PM

XLON

3253

103.20

653205012846340

15:59:34 PM

XLON

3298

103.20

653205012846339

15:59:36 PM

XLON

742

103.20

653205012846343

15:59:36 PM

XLON

2140

103.20

653205012846345

15:59:36 PM

XLON

3253

103.20

653205012846344

15:59:45 PM

XLON

3215

103.22

653205012846443

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFEFWFEESEIF
UK 100

Latest directors dealings