Transaction in Own Shares
4 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
4 January 2023 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521
|
|
Highest price paid per share (pence): |
87.81 |
|
Lowest price paid per share (pence): |
85.72 |
|
Volume weighted average price paid per share (pence): |
87.36 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,523,465,437 of its ordinary shares in treasury and has 27,294,790,621 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 January 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 4 January 2023 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
87.36 |
6,074,521 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:01:02 AM |
XLON |
1976 |
86.04 |
686615563339614 |
|
08:01:06 AM |
XLON |
3598 |
85.91 |
686615563339647 |
|
08:01:06 AM |
XLON |
3685 |
85.91 |
686615563339644 |
|
08:01:06 AM |
XLON |
8572 |
85.94 |
686615563339626 |
|
08:01:09 AM |
XLON |
3509 |
85.77 |
686615563339659 |
|
08:01:09 AM |
XLON |
4900 |
85.84 |
686615563339653 |
|
08:02:30 AM |
XLON |
5841 |
85.85 |
686615563340118 |
|
08:02:57 AM |
XLON |
7312 |
85.72 |
686615563340175 |
|
08:03:26 AM |
XLON |
3755 |
85.89 |
686615563340284 |
|
08:03:26 AM |
XLON |
3914 |
85.89 |
686615563340285 |
|
08:04:12 AM |
XLON |
3761 |
86.11 |
686615563340408 |
|
08:04:19 AM |
XLON |
3250 |
86.13 |
686615563340447 |
|
08:04:22 AM |
XLON |
7980 |
86.10 |
686615563340455 |
|
08:04:52 AM |
XLON |
1363 |
86.20 |
686615563340530 |
|
08:04:52 AM |
XLON |
9149 |
86.20 |
686615563340531 |
|
08:06:28 AM |
XLON |
14655 |
86.29 |
686615563340799 |
|
08:06:28 AM |
XLON |
1950 |
86.31 |
686615563340800 |
|
08:06:28 AM |
XLON |
3000 |
86.31 |
686615563340801 |
|
08:06:28 AM |
XLON |
694 |
86.32 |
686615563340805 |
|
08:06:28 AM |
XLON |
1950 |
86.32 |
686615563340803 |
|
08:06:28 AM |
XLON |
3833 |
86.32 |
686615563340804 |
|
08:06:28 AM |
XLON |
3934 |
86.32 |
686615563340802 |
|
08:06:53 AM |
XLON |
4303 |
86.39 |
686615563340876 |
|
08:07:30 AM |
XLON |
1826 |
86.45 |
686615563341049 |
|
08:07:30 AM |
XLON |
4792 |
86.45 |
686615563341050 |
|
08:08:09 AM |
XLON |
3400 |
86.48 |
686615563341205 |
|
08:08:42 AM |
XLON |
13139 |
86.45 |
686615563341305 |
|
08:08:52 AM |
XLON |
5281 |
86.42 |
686615563341342 |
|
08:09:19 AM |
XLON |
4026 |
86.38 |
686615563341426 |
|
08:09:26 AM |
XLON |
1487 |
86.36 |
686615563341453 |
|
08:09:26 AM |
XLON |
3212 |
86.36 |
686615563341452 |
|
08:09:52 AM |
XLON |
3428 |
86.43 |
686615563341510 |
|
08:10:40 AM |
XLON |
1836 |
86.50 |
686615563341685 |
|
08:10:51 AM |
XLON |
673 |
86.47 |
686615563341743 |
|
08:10:51 AM |
XLON |
3833 |
86.47 |
686615563341742 |
|
08:10:51 AM |
XLON |
9760 |
86.48 |
686615563341741 |
|
08:10:51 AM |
XLON |
6435 |
86.50 |
686615563341737 |
|
08:11:21 AM |
XLON |
6108 |
86.52 |
686615563341879 |
|
08:11:48 AM |
XLON |
947 |
86.58 |
686615563341952 |
|
08:11:48 AM |
XLON |
10998 |
86.58 |
686615563341951 |
|
08:12:09 AM |
XLON |
1365 |
86.60 |
686615563342013 |
|
08:12:09 AM |
XLON |
2952 |
86.60 |
686615563342014 |
|
08:13:33 AM |
XLON |
3456 |
86.64 |
686615563342230 |
|
08:14:03 AM |
XLON |
3035 |
86.63 |
686615563342270 |
|
08:14:22 AM |
XLON |
594 |
86.66 |
686615563342505 |
|
08:14:22 AM |
XLON |
1802 |
86.66 |
686615563342504 |
|
08:14:22 AM |
XLON |
3797 |
86.66 |
686615563342503 |
|
08:14:22 AM |
XLON |
6612 |
86.66 |
686615563342499 |
|
08:14:30 AM |
XLON |
3216 |
86.61 |
686615563342621 |
|
08:14:50 AM |
XLON |
1441 |
86.62 |
686615563342739 |
|
08:14:54 AM |
XLON |
5 |
86.62 |
686615563342741 |
|
08:15:33 AM |
XLON |
600 |
86.71 |
686615563342905 |
|
08:15:36 AM |
XLON |
2110 |
86.71 |
686615563342913 |
|
08:15:38 AM |
XLON |
600 |
86.71 |
686615563342917 |
|
08:15:51 AM |
XLON |
10861 |
86.72 |
686615563342956 |
|
08:16:15 AM |
XLON |
8779 |
86.63 |
686615563343067 |
|
08:17:02 AM |
XLON |
1865 |
86.73 |
686615563343381 |
|
08:17:49 AM |
XLON |
9207 |
86.83 |
686615563343534 |
|
08:18:24 AM |
XLON |
179 |
86.99 |
686615563343634 |
|
08:18:24 AM |
XLON |
3103 |
86.99 |
686615563343633 |
|
08:18:29 AM |
XLON |
305 |
86.98 |
686615563343646 |
|
08:18:29 AM |
XLON |
4800 |
86.98 |
686615563343645 |
|
08:18:36 AM |
XLON |
280 |
86.98 |
686615563343656 |
|
08:18:36 AM |
XLON |
1585 |
86.98 |
686615563343654 |
|
08:18:36 AM |
XLON |
2049 |
86.98 |
686615563343655 |
|
08:18:38 AM |
XLON |
3229 |
86.97 |
686615563343660 |
|
08:18:40 AM |
XLON |
766 |
86.96 |
686615563343663 |
|
08:18:40 AM |
XLON |
2823 |
86.96 |
686615563343662 |
|
08:19:00 AM |
XLON |
8188 |
86.97 |
686615563343704 |
|
08:19:01 AM |
XLON |
2671 |
86.93 |
686615563343711 |
|
08:19:01 AM |
XLON |
3740 |
86.93 |
686615563343710 |
|
08:20:00 AM |
XLON |
3775 |
86.99 |
686615563343892 |
|
08:20:00 AM |
XLON |
8703 |
86.99 |
686615563343884 |
|
08:20:02 AM |
XLON |
5350 |
86.97 |
686615563343917 |
|
08:20:42 AM |
XLON |
10139 |
86.95 |
686615563344016 |
|
08:21:05 AM |
XLON |
3181 |
86.95 |
686615563344103 |
|
08:21:05 AM |
XLON |
4010 |
86.95 |
686615563344102 |
|
08:21:41 AM |
XLON |
4863 |
86.93 |
686615563344172 |
|
08:22:04 AM |
XLON |
3790 |
86.92 |
686615563344223 |
|
08:23:03 AM |
XLON |
4691 |
86.97 |
686615563344386 |
|
08:23:32 AM |
XLON |
8842 |
86.91 |
686615563344446 |
|
08:24:07 AM |
XLON |
5514 |
86.96 |
686615563344594 |
|
08:24:30 AM |
XLON |
122 |
87.00 |
686615563344627 |
|
08:24:30 AM |
XLON |
4612 |
87.00 |
686615563344628 |
|
08:24:32 AM |
XLON |
1156 |
86.99 |
686615563344631 |
|
08:24:34 AM |
XLON |
2890 |
86.99 |
686615563344632 |
|
08:24:34 AM |
XLON |
2904 |
86.99 |
686615563344633 |
|
08:24:34 AM |
XLON |
5056 |
86.99 |
686615563344634 |
|
08:25:12 AM |
XLON |
29 |
87.02 |
686615563344777 |
|
08:25:12 AM |
XLON |
876 |
87.02 |
686615563344764 |
|
08:25:12 AM |
XLON |
1892 |
87.02 |
686615563344776 |
|
08:25:12 AM |
XLON |
4800 |
87.02 |
686615563344775 |
|
08:25:12 AM |
XLON |
6062 |
87.02 |
686615563344765 |
|
08:25:32 AM |
XLON |
12448 |
87.00 |
686615563344823 |
|
08:26:02 AM |
XLON |
4584 |
86.95 |
686615563344899 |
|
08:26:40 AM |
XLON |
275 |
87.01 |
686615563345019 |
|
08:26:40 AM |
XLON |
3797 |
87.01 |
686615563345018 |
|
08:27:34 AM |
XLON |
7465 |
87.01 |
686615563345140 |
|
08:28:32 AM |
XLON |
168 |
86.97 |
686615563345288 |
|
08:28:32 AM |
XLON |
3057 |
86.97 |
686615563345287 |
|
08:29:22 AM |
XLON |
4089 |
86.95 |
686615563345415 |
|
08:29:22 AM |
XLON |
4284 |
86.95 |
686615563345411 |
|
08:29:43 AM |
XLON |
4046 |
86.95 |
686615563345498 |
|
08:30:07 AM |
XLON |
1250 |
87.00 |
686615563345613 |
|
08:30:07 AM |
XLON |
625 |
87.01 |
686615563345615 |
|
08:30:07 AM |
XLON |
1813 |
87.01 |
686615563345614 |
|
08:30:07 AM |
XLON |
13985 |
87.01 |
686615563345610 |
|
08:30:22 AM |
XLON |
3875 |
86.99 |
686615563345654 |
|
08:32:12 AM |
XLON |
6537 |
87.05 |
686615563346142 |
|
08:32:28 AM |
XLON |
8109 |
87.06 |
686615563346165 |
|
08:32:43 AM |
XLON |
3434 |
87.04 |
686615563346250 |
|
08:33:16 AM |
XLON |
2662 |
87.04 |
686615563346387 |
|
08:33:16 AM |
XLON |
3556 |
87.04 |
686615563346386 |
|
08:33:40 AM |
XLON |
5702 |
87.01 |
686615563346471 |
|
08:34:26 AM |
XLON |
5156 |
87.06 |
686615563346575 |
|
08:34:26 AM |
XLON |
1242 |
87.07 |
686615563346576 |
|
08:34:26 AM |
XLON |
3720 |
87.08 |
686615563346566 |
|
08:35:16 AM |
XLON |
4666 |
87.15 |
686615563346730 |
|
08:36:13 AM |
XLON |
4352 |
87.19 |
686615563346942 |
|
08:36:13 AM |
XLON |
14174 |
87.20 |
686615563346938 |
|
08:36:36 AM |
XLON |
3824 |
87.21 |
686615563347055 |
|
08:36:51 AM |
XLON |
7739 |
87.23 |
686615563347085 |
|
08:37:09 AM |
XLON |
3385 |
87.14 |
686615563347108 |
|
08:38:24 AM |
XLON |
11330 |
87.13 |
686615563347286 |
|
08:39:27 AM |
XLON |
7819 |
87.11 |
686615563347479 |
|
08:39:50 AM |
XLON |
4558 |
87.11 |
686615563347530 |
|
08:39:50 AM |
XLON |
7413 |
87.11 |
686615563347528 |
|
08:40:58 AM |
XLON |
9109 |
87.14 |
686615563347729 |
|
08:41:52 AM |
XLON |
556 |
87.09 |
686615563347847 |
|
08:41:52 AM |
XLON |
10626 |
87.09 |
686615563347848 |
|
08:42:22 AM |
XLON |
3314 |
87.13 |
686615563347916 |
|
08:42:26 AM |
XLON |
5624 |
87.10 |
686615563347922 |
|
08:42:40 AM |
XLON |
3872 |
87.09 |
686615563347956 |
|
08:43:16 AM |
XLON |
5390 |
87.00 |
686615563348023 |
|
08:44:04 AM |
XLON |
3123 |
87.04 |
686615563348091 |
|
08:44:04 AM |
XLON |
3328 |
87.04 |
686615563348093 |
|
08:44:04 AM |
XLON |
3498 |
87.04 |
686615563348092 |
|
08:44:53 AM |
XLON |
2065 |
87.08 |
686615563348195 |
|
08:44:53 AM |
XLON |
2246 |
87.08 |
686615563348196 |
|
08:44:53 AM |
XLON |
4195 |
87.08 |
686615563348191 |
|
08:45:54 AM |
XLON |
2078 |
87.02 |
686615563348322 |
|
08:45:54 AM |
XLON |
3971 |
87.02 |
686615563348323 |
|
08:45:54 AM |
XLON |
6118 |
87.04 |
686615563348319 |
|
08:47:13 AM |
XLON |
11363 |
87.04 |
686615563348513 |
|
08:48:04 AM |
XLON |
10395 |
87.04 |
686615563348652 |
|
08:49:34 AM |
XLON |
5611 |
87.06 |
686615563348785 |
|
08:49:42 AM |
XLON |
1675 |
87.09 |
686615563348799 |
|
08:50:04 AM |
XLON |
1284 |
87.12 |
686615563348855 |
|
08:50:15 AM |
XLON |
765 |
87.10 |
686615563348883 |
|
08:50:15 AM |
XLON |
837 |
87.10 |
686615563348885 |
|
08:50:15 AM |
XLON |
968 |
87.10 |
686615563348882 |
|
08:50:15 AM |
XLON |
1986 |
87.10 |
686615563348880 |
|
08:50:15 AM |
XLON |
3321 |
87.10 |
686615563348881 |
|
08:50:15 AM |
XLON |
6490 |
87.10 |
686615563348884 |
|
08:50:15 AM |
XLON |
2125 |
87.11 |
686615563348886 |
|
08:50:15 AM |
XLON |
1722 |
87.12 |
686615563348887 |
|
08:50:42 AM |
XLON |
1296 |
87.06 |
686615563348992 |
|
08:50:42 AM |
XLON |
1917 |
87.06 |
686615563348990 |
|
08:50:42 AM |
XLON |
2106 |
87.06 |
686615563348991 |
|
08:50:42 AM |
XLON |
3835 |
87.08 |
686615563348984 |
|
08:51:50 AM |
XLON |
7511 |
87.00 |
686615563349186 |
|
08:52:35 AM |
XLON |
6352 |
87.00 |
686615563349351 |
|
08:53:34 AM |
XLON |
3833 |
86.95 |
686615563349522 |
|
08:53:34 AM |
XLON |
9033 |
86.97 |
686615563349520 |
|
08:55:55 AM |
XLON |
6697 |
86.98 |
686615563349903 |
|
08:56:14 AM |
XLON |
3125 |
86.99 |
686615563349968 |
|
08:56:35 AM |
XLON |
1779 |
87.01 |
686615563350035 |
|
08:56:35 AM |
XLON |
1805 |
87.01 |
686615563350036 |
|
08:56:35 AM |
XLON |
2204 |
87.01 |
686615563350037 |
|
08:56:35 AM |
XLON |
2801 |
87.01 |
686615563350038 |
|
08:56:35 AM |
XLON |
7162 |
87.01 |
686615563350033 |
|
08:57:02 AM |
XLON |
4253 |
86.96 |
686615563350076 |
|
08:57:32 AM |
XLON |
1259 |
86.96 |
686615563350125 |
|
08:57:32 AM |
XLON |
5661 |
86.96 |
686615563350126 |
|
08:58:22 AM |
XLON |
4561 |
87.01 |
686615563350188 |
|
08:58:50 AM |
XLON |
3798 |
87.03 |
686615563350253 |
|
08:59:38 AM |
XLON |
8228 |
87.00 |
686615563350354 |
|
09:00:00 AM |
XLON |
2520 |
86.96 |
686615563350416 |
|
09:00:03 AM |
XLON |
2011 |
86.92 |
686615563350429 |
|
09:00:03 AM |
XLON |
2680 |
86.92 |
686615563350428 |
|
09:00:47 AM |
XLON |
7126 |
86.83 |
686615563350587 |
|
09:01:29 AM |
XLON |
1590 |
86.86 |
686615563350716 |
|
09:01:29 AM |
XLON |
2831 |
86.86 |
686615563350715 |
|
09:03:30 AM |
XLON |
3370 |
87.03 |
686615563350911 |
|
09:03:31 AM |
XLON |
926 |
87.03 |
686615563350913 |
|
09:03:31 AM |
XLON |
2665 |
87.03 |
686615563350912 |
|
09:04:06 AM |
XLON |
4731 |
87.07 |
686615563351002 |
|
09:04:06 AM |
XLON |
4806 |
87.07 |
686615563351003 |
|
09:04:33 AM |
XLON |
5523 |
87.05 |
686615563351052 |
|
09:04:33 AM |
XLON |
6410 |
87.05 |
686615563351050 |
|
09:05:30 AM |
XLON |
54 |
87.07 |
686615563351199 |
|
09:05:30 AM |
XLON |
5679 |
87.07 |
686615563351200 |
|
09:05:43 AM |
XLON |
4926 |
87.05 |
686615563351210 |
|
09:06:52 AM |
XLON |
8106 |
87.06 |
686615563351283 |
|
09:06:58 AM |
XLON |
4095 |
87.05 |
686615563351294 |
|
09:08:17 AM |
XLON |
6027 |
86.99 |
686615563351440 |
|
09:08:18 AM |
XLON |
5017 |
86.97 |
686615563351441 |
|
09:08:55 AM |
XLON |
4340 |
87.01 |
686615563351536 |
|
09:09:57 AM |
XLON |
5990 |
86.98 |
686615563351674 |
|
09:11:34 AM |
XLON |
3263 |
86.96 |
686615563351856 |
|
09:11:34 AM |
XLON |
4051 |
86.98 |
686615563351854 |
|
09:11:34 AM |
XLON |
11216 |
86.98 |
686615563351855 |
|
09:12:05 AM |
XLON |
3778 |
86.90 |
686615563351928 |
|
09:12:42 AM |
XLON |
1217 |
86.87 |
686615563351980 |
|
09:12:42 AM |
XLON |
2724 |
86.87 |
686615563351979 |
|
09:12:53 AM |
XLON |
3455 |
86.91 |
686615563351995 |
|
09:13:53 AM |
XLON |
11765 |
86.82 |
686615563352091 |
|
09:14:38 AM |
XLON |
4372 |
86.86 |
686615563352183 |
|
09:15:12 AM |
XLON |
5242 |
86.81 |
686615563352280 |
|
09:17:50 AM |
XLON |
14695 |
86.93 |
686615563352550 |
|
09:18:28 AM |
XLON |
3324 |
86.99 |
686615563352630 |
|
09:18:30 AM |
XLON |
5205 |
86.99 |
686615563352632 |
|
09:18:58 AM |
XLON |
6577 |
86.97 |
686615563352695 |
|
09:21:00 AM |
XLON |
2867 |
87.08 |
686615563352902 |
|
09:21:45 AM |
XLON |
1486 |
87.08 |
686615563352976 |
|
09:21:45 AM |
XLON |
1959 |
87.08 |
686615563352975 |
|
09:21:45 AM |
XLON |
3833 |
87.08 |
686615563352974 |
|
09:21:45 AM |
XLON |
9712 |
87.08 |
686615563352972 |
|
09:22:55 AM |
XLON |
3301 |
87.11 |
686615563353088 |
|
09:23:59 AM |
XLON |
1199 |
87.14 |
686615563353161 |
|
09:23:59 AM |
XLON |
1921 |
87.14 |
686615563353160 |
|
09:24:33 AM |
XLON |
1806 |
87.17 |
686615563353206 |
|
09:24:45 AM |
XLON |
3557 |
87.12 |
686615563353219 |
|
09:25:29 AM |
XLON |
499 |
87.17 |
686615563353279 |
|
09:25:29 AM |
XLON |
734 |
87.17 |
686615563353281 |
|
09:25:29 AM |
XLON |
3797 |
87.17 |
686615563353280 |
|
09:25:35 AM |
XLON |
1301 |
87.16 |
686615563353293 |
|
09:25:35 AM |
XLON |
2099 |
87.16 |
686615563353292 |
|
09:25:45 AM |
XLON |
14496 |
87.14 |
686615563353302 |
|
09:26:47 AM |
XLON |
1815 |
87.09 |
686615563353389 |
|
09:26:47 AM |
XLON |
1681 |
87.10 |
686615563353390 |
|
09:26:47 AM |
XLON |
3530 |
87.10 |
686615563353388 |
|
09:27:45 AM |
XLON |
7129 |
87.09 |
686615563353480 |
|
09:28:24 AM |
XLON |
643 |
87.08 |
686615563353553 |
|
09:29:50 AM |
XLON |
8197 |
87.09 |
686615563353642 |
|
09:30:15 AM |
XLON |
4627 |
87.08 |
686615563353718 |
|
09:30:31 AM |
XLON |
10921 |
87.08 |
686615563353799 |
|
09:30:51 AM |
XLON |
3780 |
87.05 |
686615563353848 |
|
09:32:15 AM |
XLON |
6973 |
87.00 |
686615563354087 |
|
09:32:53 AM |
XLON |
3825 |
87.05 |
686615563354215 |
|
09:33:01 AM |
XLON |
6003 |
87.04 |
686615563354223 |
|
09:33:28 AM |
XLON |
3572 |
87.00 |
686615563354282 |
|
09:34:51 AM |
XLON |
7299 |
86.97 |
686615563354481 |
|
09:35:51 AM |
XLON |
3788 |
87.02 |
686615563354586 |
|
09:35:52 AM |
XLON |
1891 |
87.02 |
686615563354588 |
|
09:35:52 AM |
XLON |
1988 |
87.02 |
686615563354587 |
|
09:36:24 AM |
XLON |
4776 |
87.02 |
686615563354625 |
|
09:36:58 AM |
XLON |
4546 |
87.06 |
686615563354684 |
|
09:37:52 AM |
XLON |
6546 |
87.05 |
686615563354765 |
|
09:39:00 AM |
XLON |
8921 |
87.09 |
686615563354888 |
|
09:39:10 AM |
XLON |
3983 |
87.07 |
686615563354924 |
|
09:39:54 AM |
XLON |
2579 |
87.08 |
686615563354963 |
|
09:39:54 AM |
XLON |
2909 |
87.08 |
686615563354962 |
|
09:41:02 AM |
XLON |
6006 |
87.13 |
686615563355101 |
|
09:42:31 AM |
XLON |
4713 |
87.25 |
686615563355266 |
|
09:42:53 AM |
XLON |
3152 |
87.25 |
686615563355308 |
|
09:43:08 AM |
XLON |
535 |
87.25 |
686615563355320 |
|
09:43:08 AM |
XLON |
3280 |
87.25 |
686615563355319 |
|
09:43:58 AM |
XLON |
9141 |
87.26 |
686615563355536 |
|
09:44:11 AM |
XLON |
7903 |
87.27 |
686615563355578 |
|
09:44:17 AM |
XLON |
5646 |
87.25 |
686615563355592 |
|
09:45:30 AM |
XLON |
3413 |
87.27 |
686615563355802 |
|
09:45:55 AM |
XLON |
3952 |
87.25 |
686615563355834 |
|
09:46:48 AM |
XLON |
8081 |
87.25 |
686615563355889 |
|
09:46:57 AM |
XLON |
7211 |
87.24 |
686615563355902 |
|
09:47:49 AM |
XLON |
6072 |
87.20 |
686615563355980 |
|
09:48:16 AM |
XLON |
4874 |
87.18 |
686615563356015 |
|
09:48:17 AM |
XLON |
1310 |
87.17 |
686615563356018 |
|
09:48:17 AM |
XLON |
1883 |
87.17 |
686615563356017 |
|
09:51:07 AM |
XLON |
1178 |
87.34 |
686615563356297 |
|
09:51:07 AM |
XLON |
1795 |
87.34 |
686615563356296 |
|
09:51:07 AM |
XLON |
2237 |
87.34 |
686615563356295 |
|
09:51:38 AM |
XLON |
4575 |
87.31 |
686615563356357 |
|
09:51:38 AM |
XLON |
1221 |
87.32 |
686615563356354 |
|
09:51:38 AM |
XLON |
3797 |
87.32 |
686615563356353 |
|
09:51:38 AM |
XLON |
4461 |
87.34 |
686615563356349 |
|
09:51:52 AM |
XLON |
10060 |
87.32 |
686615563356367 |
|
09:53:20 AM |
XLON |
5215 |
87.31 |
686615563356504 |
|
09:54:47 AM |
XLON |
4095 |
87.25 |
686615563356606 |
|
09:54:47 AM |
XLON |
14612 |
87.26 |
686615563356602 |
|
09:57:27 AM |
XLON |
4242 |
87.33 |
686615563356993 |
|
09:57:41 AM |
XLON |
1957 |
87.33 |
686615563357095 |
|
09:57:41 AM |
XLON |
2095 |
87.33 |
686615563357096 |
|
09:58:12 AM |
XLON |
1824 |
87.32 |
686615563357115 |
|
09:58:19 AM |
XLON |
750 |
87.33 |
686615563357120 |
|
09:58:20 AM |
XLON |
750 |
87.33 |
686615563357123 |
|
09:58:30 AM |
XLON |
12956 |
87.32 |
686615563357183 |
|
09:59:00 AM |
XLON |
4402 |
87.29 |
686615563357223 |
|
10:01:01 AM |
XLON |
539 |
87.36 |
686615563357413 |
|
10:01:01 AM |
XLON |
3202 |
87.36 |
686615563357412 |
|
10:02:23 AM |
XLON |
1789 |
87.37 |
686615563357605 |
|
10:02:23 AM |
XLON |
2606 |
87.37 |
686615563357606 |
|
10:02:23 AM |
XLON |
4689 |
87.37 |
686615563357607 |
|
10:02:23 AM |
XLON |
4800 |
87.37 |
686615563357604 |
|
10:02:23 AM |
XLON |
8232 |
87.37 |
686615563357603 |
|
10:03:19 AM |
XLON |
4800 |
87.36 |
686615563357719 |
|
10:03:23 AM |
XLON |
10311 |
87.35 |
686615563357721 |
|
10:03:55 AM |
XLON |
6372 |
87.36 |
686615563357785 |
|
10:04:29 AM |
XLON |
12 |
87.36 |
686615563357865 |
|
10:04:29 AM |
XLON |
310 |
87.36 |
686615563357866 |
|
10:04:30 AM |
XLON |
310 |
87.36 |
686615563357870 |
|
10:04:30 AM |
XLON |
1353 |
87.36 |
686615563357871 |
|
10:04:57 AM |
XLON |
5154 |
87.38 |
686615563357962 |
|
10:04:58 AM |
XLON |
3302 |
87.37 |
686615563357966 |
|
10:05:52 AM |
XLON |
3538 |
87.35 |
686615563358079 |
|
10:07:40 AM |
XLON |
1132 |
87.46 |
686615563358165 |
|
10:07:40 AM |
XLON |
2035 |
87.46 |
686615563358164 |
|
10:07:45 AM |
XLON |
3234 |
87.46 |
686615563358170 |
|
10:08:24 AM |
XLON |
2136 |
87.48 |
686615563358268 |
|
10:08:24 AM |
XLON |
3797 |
87.48 |
686615563358267 |
|
10:08:24 AM |
XLON |
10441 |
87.48 |
686615563358265 |
|
10:09:00 AM |
XLON |
3550 |
87.48 |
686615563358371 |
|
10:09:28 AM |
XLON |
4295 |
87.47 |
686615563358419 |
|
10:10:19 AM |
XLON |
11892 |
87.46 |
686615563358512 |
|
10:11:31 AM |
XLON |
100 |
87.44 |
686615563358673 |
|
10:11:31 AM |
XLON |
3707 |
87.44 |
686615563358672 |
|
10:11:33 AM |
XLON |
3824 |
87.44 |
686615563358680 |
|
10:12:24 AM |
XLON |
4573 |
87.40 |
686615563358727 |
|
10:13:23 AM |
XLON |
9276 |
87.45 |
686615563358877 |
|
10:13:41 AM |
XLON |
306 |
87.40 |
686615563358936 |
|
10:13:41 AM |
XLON |
5025 |
87.40 |
686615563358935 |
|
10:14:00 AM |
XLON |
1459 |
87.38 |
686615563359025 |
|
10:14:00 AM |
XLON |
3771 |
87.38 |
686615563359024 |
|
10:15:13 AM |
XLON |
2001 |
87.37 |
686615563359210 |
|
10:15:13 AM |
XLON |
3515 |
87.37 |
686615563359211 |
|
10:16:52 AM |
XLON |
2088 |
87.34 |
686615563359361 |
|
10:16:52 AM |
XLON |
3147 |
87.34 |
686615563359363 |
|
10:16:52 AM |
XLON |
3747 |
87.34 |
686615563359360 |
|
10:17:54 AM |
XLON |
100 |
87.32 |
686615563359432 |
|
10:17:54 AM |
XLON |
2333 |
87.32 |
686615563359434 |
|
10:17:54 AM |
XLON |
2665 |
87.32 |
686615563359431 |
|
10:17:54 AM |
XLON |
2665 |
87.32 |
686615563359433 |
|
10:18:52 AM |
XLON |
10321 |
87.30 |
686615563359539 |
|
10:18:52 AM |
XLON |
1037 |
87.31 |
686615563359535 |
|
10:18:52 AM |
XLON |
2077 |
87.31 |
686615563359536 |
|
10:19:12 AM |
XLON |
3797 |
87.28 |
686615563359578 |
|
10:21:05 AM |
XLON |
2042 |
87.27 |
686615563359728 |
|
10:22:04 AM |
XLON |
1776 |
87.30 |
686615563359872 |
|
10:22:04 AM |
XLON |
2072 |
87.30 |
686615563359874 |
|
10:22:04 AM |
XLON |
3833 |
87.30 |
686615563359873 |
|
10:22:38 AM |
XLON |
3220 |
87.35 |
686615563359899 |
|
10:22:56 AM |
XLON |
270 |
87.36 |
686615563359929 |
|
10:22:56 AM |
XLON |
3797 |
87.36 |
686615563359928 |
|
10:22:56 AM |
XLON |
4800 |
87.36 |
686615563359927 |
|
10:23:25 AM |
XLON |
3169 |
87.37 |
686615563359969 |
|
10:24:40 AM |
XLON |
4323 |
87.48 |
686615563360066 |
|
10:24:50 AM |
XLON |
477 |
87.48 |
686615563360093 |
|
10:24:50 AM |
XLON |
2685 |
87.48 |
686615563360094 |
|
10:24:51 AM |
XLON |
1776 |
87.45 |
686615563360107 |
|
10:24:51 AM |
XLON |
2204 |
87.45 |
686615563360108 |
|
10:24:51 AM |
XLON |
335 |
87.46 |
686615563360109 |
|
10:24:51 AM |
XLON |
4127 |
87.46 |
686615563360101 |
|
10:25:47 AM |
XLON |
1844 |
87.47 |
686615563360163 |
|
10:25:47 AM |
XLON |
2204 |
87.47 |
686615563360164 |
|
10:25:47 AM |
XLON |
2828 |
87.47 |
686615563360165 |
|
10:25:47 AM |
XLON |
6438 |
87.47 |
686615563360159 |
|
10:27:17 AM |
XLON |
2118 |
87.52 |
686615563360283 |
|
10:27:17 AM |
XLON |
2384 |
87.52 |
686615563360284 |
|
10:27:17 AM |
XLON |
4534 |
87.52 |
686615563360282 |
|
10:28:34 AM |
XLON |
5541 |
87.49 |
686615563360450 |
|
10:28:34 AM |
XLON |
6027 |
87.49 |
686615563360451 |
|
10:29:07 AM |
XLON |
4877 |
87.48 |
686615563360485 |
|
10:31:04 AM |
XLON |
141 |
87.50 |
686615563360681 |
|
10:31:04 AM |
XLON |
1183 |
87.50 |
686615563360679 |
|
10:31:04 AM |
XLON |
1834 |
87.50 |
686615563360680 |
|
10:31:26 AM |
XLON |
2032 |
87.48 |
686615563360714 |
|
10:31:26 AM |
XLON |
2703 |
87.48 |
686615563360710 |
|
10:31:26 AM |
XLON |
3021 |
87.48 |
686615563360711 |
|
10:31:26 AM |
XLON |
1130 |
87.49 |
686615563360715 |
|
10:31:38 AM |
XLON |
6600 |
87.41 |
686615563360735 |
|
10:32:19 AM |
XLON |
1532 |
87.48 |
686615563360864 |
|
10:32:19 AM |
XLON |
7815 |
87.48 |
686615563360863 |
|
10:33:32 AM |
XLON |
5819 |
87.50 |
686615563361013 |
|
10:35:19 AM |
XLON |
4093 |
87.60 |
686615563361191 |
|
10:35:42 AM |
XLON |
1554 |
87.65 |
686615563361252 |
|
10:35:42 AM |
XLON |
3833 |
87.65 |
686615563361251 |
|
10:35:42 AM |
XLON |
3645 |
87.66 |
686615563361250 |
|
10:36:21 AM |
XLON |
1780 |
87.64 |
686615563361322 |
|
10:36:21 AM |
XLON |
2204 |
87.64 |
686615563361323 |
|
10:36:21 AM |
XLON |
3588 |
87.65 |
686615563361324 |
|
10:36:21 AM |
XLON |
10458 |
87.66 |
686615563361315 |
|
10:37:10 AM |
XLON |
5026 |
87.56 |
686615563361388 |
|
10:39:25 AM |
XLON |
3266 |
87.67 |
686615563361627 |
|
10:39:25 AM |
XLON |
7379 |
87.67 |
686615563361628 |
|
10:39:39 AM |
XLON |
1901 |
87.66 |
686615563361671 |
|
10:39:57 AM |
XLON |
15108 |
87.62 |
686615563361765 |
|
10:41:24 AM |
XLON |
12327 |
87.68 |
686615563361904 |
|
10:41:43 AM |
XLON |
1524 |
87.67 |
686615563361942 |
|
10:41:43 AM |
XLON |
3337 |
87.67 |
686615563361941 |
|
10:42:05 AM |
XLON |
5550 |
87.65 |
686615563361970 |
|
10:42:49 AM |
XLON |
5421 |
87.62 |
686615563361998 |
|
10:43:01 AM |
XLON |
3265 |
87.60 |
686615563362028 |
|
10:43:59 AM |
XLON |
6517 |
87.61 |
686615563362091 |
|
10:44:50 AM |
XLON |
4083 |
87.58 |
686615563362164 |
|
10:45:28 AM |
XLON |
6231 |
87.53 |
686615563362202 |
|
10:46:02 AM |
XLON |
6940 |
87.52 |
686615563362241 |
|
10:47:35 AM |
XLON |
1802 |
87.50 |
686615563362329 |
|
10:47:51 AM |
XLON |
5030 |
87.49 |
686615563362345 |
|
10:47:58 AM |
XLON |
6864 |
87.51 |
686615563362361 |
|
10:48:27 AM |
XLON |
9003 |
87.52 |
686615563362416 |
|
10:49:00 AM |
XLON |
3119 |
87.52 |
686615563362483 |
|
10:49:00 AM |
XLON |
3119 |
87.52 |
686615563362486 |
|
10:50:09 AM |
XLON |
3518 |
87.55 |
686615563362588 |
|
10:50:09 AM |
XLON |
5912 |
87.55 |
686615563362587 |
|
10:51:29 AM |
XLON |
5688 |
87.54 |
686615563362719 |
|
10:51:29 AM |
XLON |
7734 |
87.54 |
686615563362720 |
|
10:53:02 AM |
XLON |
3439 |
87.56 |
686615563362805 |
|
10:53:03 AM |
XLON |
10010 |
87.56 |
686615563362808 |
|
10:54:02 AM |
XLON |
1821 |
87.58 |
686615563362892 |
|
10:54:02 AM |
XLON |
2136 |
87.58 |
686615563362891 |
|
10:54:36 AM |
XLON |
1827 |
87.56 |
686615563362940 |
|
10:54:36 AM |
XLON |
2866 |
87.56 |
686615563362941 |
|
10:54:36 AM |
XLON |
4881 |
87.56 |
686615563362939 |
|
10:56:32 AM |
XLON |
13188 |
87.58 |
686615563363064 |
|
10:56:59 AM |
XLON |
3221 |
87.55 |
686615563363092 |
|
10:56:59 AM |
XLON |
3142 |
87.56 |
686615563363090 |
|
10:57:24 AM |
XLON |
2 |
87.52 |
686615563363102 |
|
10:57:49 AM |
XLON |
5860 |
87.54 |
686615563363137 |
|
10:59:09 AM |
XLON |
7968 |
87.54 |
686615563363206 |
|
10:59:20 AM |
XLON |
3679 |
87.53 |
686615563363220 |
|
11:00:14 AM |
XLON |
6524 |
87.54 |
686615563363265 |
|
11:01:20 AM |
XLON |
5081 |
87.53 |
686615563363408 |
|
11:01:22 AM |
XLON |
1547 |
87.52 |
686615563363414 |
|
11:01:22 AM |
XLON |
3045 |
87.52 |
686615563363415 |
|
11:01:58 AM |
XLON |
1766 |
87.51 |
686615563363476 |
|
11:03:22 AM |
XLON |
3589 |
87.48 |
686615563363584 |
|
11:03:40 AM |
XLON |
181 |
87.47 |
686615563363596 |
|
11:04:06 AM |
XLON |
2015 |
87.47 |
686615563363618 |
|
11:04:06 AM |
XLON |
2597 |
87.47 |
686615563363619 |
|
11:04:06 AM |
XLON |
12176 |
87.47 |
686615563363617 |
|
11:05:28 AM |
XLON |
3232 |
87.49 |
686615563363694 |
|
11:05:28 AM |
XLON |
8816 |
87.49 |
686615563363693 |
|
11:06:29 AM |
XLON |
7260 |
87.49 |
686615563363819 |
|
11:08:10 AM |
XLON |
592 |
87.52 |
686615563363987 |
|
11:08:10 AM |
XLON |
8495 |
87.52 |
686615563363986 |
|
11:08:40 AM |
XLON |
3802 |
87.52 |
686615563364028 |
|
11:08:40 AM |
XLON |
3534 |
87.53 |
686615563364027 |
|
11:09:42 AM |
XLON |
5707 |
87.49 |
686615563364126 |
|
11:10:38 AM |
XLON |
6868 |
87.51 |
686615563364200 |
|
11:11:00 AM |
XLON |
3316 |
87.53 |
686615563364225 |
|
11:11:56 AM |
XLON |
3335 |
87.53 |
686615563364328 |
|
11:12:40 AM |
XLON |
3654 |
87.52 |
686615563364365 |
|
11:14:05 AM |
XLON |
10544 |
87.51 |
686615563364498 |
|
11:14:17 AM |
XLON |
1567 |
87.50 |
686615563364511 |
|
11:14:17 AM |
XLON |
1701 |
87.50 |
686615563364512 |
|
11:15:04 AM |
XLON |
5754 |
87.50 |
686615563364578 |
|
11:16:20 AM |
XLON |
1677 |
87.47 |
686615563364654 |
|
11:16:20 AM |
XLON |
1982 |
87.47 |
686615563364653 |
|
11:16:20 AM |
XLON |
3222 |
87.47 |
686615563364652 |
|
11:16:43 AM |
XLON |
3725 |
87.45 |
686615563364728 |
|
11:17:47 AM |
XLON |
6959 |
87.48 |
686615563364780 |
|
11:18:55 AM |
XLON |
3716 |
87.47 |
686615563364879 |
|
11:19:54 AM |
XLON |
11986 |
87.43 |
686615563365053 |
|
11:20:56 AM |
XLON |
3374 |
87.43 |
686615563365150 |
|
11:21:08 AM |
XLON |
6728 |
87.40 |
686615563365173 |
|
11:22:02 AM |
XLON |
1177 |
87.31 |
686615563365283 |
|
11:22:02 AM |
XLON |
2665 |
87.31 |
686615563365281 |
|
11:22:02 AM |
XLON |
2665 |
87.31 |
686615563365282 |
|
11:22:22 AM |
XLON |
3387 |
87.25 |
686615563365351 |
|
11:24:41 AM |
XLON |
3454 |
87.30 |
686615563365562 |
|
11:24:41 AM |
XLON |
2487 |
87.31 |
686615563365559 |
|
11:24:41 AM |
XLON |
11840 |
87.31 |
686615563365558 |
|
11:25:58 AM |
XLON |
6794 |
87.28 |
686615563365670 |
|
11:28:32 AM |
XLON |
5992 |
87.32 |
686615563365834 |
|
11:29:00 AM |
XLON |
13 |
87.36 |
686615563365869 |
|
11:29:00 AM |
XLON |
4800 |
87.36 |
686615563365868 |
|
11:29:07 AM |
XLON |
150 |
87.34 |
686615563365886 |
|
11:29:07 AM |
XLON |
3470 |
87.34 |
686615563365885 |
|
11:29:07 AM |
XLON |
8948 |
87.36 |
686615563365883 |
|
11:29:28 AM |
XLON |
1677 |
87.34 |
686615563365922 |
|
11:29:28 AM |
XLON |
1816 |
87.34 |
686615563365921 |
|
11:30:38 AM |
XLON |
4257 |
87.31 |
686615563366016 |
|
11:30:44 AM |
XLON |
3678 |
87.29 |
686615563366020 |
|
11:32:00 AM |
XLON |
1330 |
87.33 |
686615563366178 |
|
11:32:00 AM |
XLON |
1932 |
87.33 |
686615563366177 |
|
11:32:00 AM |
XLON |
8934 |
87.34 |
686615563366165 |
|
11:33:10 AM |
XLON |
6448 |
87.36 |
686615563366301 |
|
11:33:49 AM |
XLON |
4270 |
87.34 |
686615563366398 |
|
11:34:25 AM |
XLON |
3185 |
87.34 |
686615563366462 |
|
11:35:38 AM |
XLON |
7781 |
87.41 |
686615563366553 |
|
11:35:47 AM |
XLON |
2583 |
87.41 |
686615563366571 |
|
11:35:47 AM |
XLON |
5047 |
87.41 |
686615563366570 |
|
11:36:50 AM |
XLON |
5688 |
87.45 |
686615563366710 |
|
11:36:50 AM |
XLON |
7052 |
87.45 |
686615563366709 |
|
11:37:35 AM |
XLON |
5668 |
87.47 |
686615563366774 |
|
11:38:30 AM |
XLON |
4337 |
87.46 |
686615563366910 |
|
11:39:00 AM |
XLON |
3920 |
87.45 |
686615563366928 |
|
11:39:45 AM |
XLON |
730 |
87.46 |
686615563367059 |
|
11:39:45 AM |
XLON |
2743 |
87.46 |
686615563367060 |
|
11:40:33 AM |
XLON |
5634 |
87.48 |
686615563367124 |
|
11:40:53 AM |
XLON |
3301 |
87.50 |
686615563367177 |
|
11:41:04 AM |
XLON |
9764 |
87.50 |
686615563367199 |
|
11:41:47 AM |
XLON |
3322 |
87.47 |
686615563367284 |
|
11:41:59 AM |
XLON |
4348 |
87.46 |
686615563367307 |
|
11:43:04 AM |
XLON |
5651 |
87.48 |
686615563367466 |
|
11:43:34 AM |
XLON |
1921 |
87.47 |
686615563367547 |
|
11:43:34 AM |
XLON |
3354 |
87.47 |
686615563367548 |
|
11:43:34 AM |
XLON |
7304 |
87.47 |
686615563367544 |
|
11:43:58 AM |
XLON |
6169 |
87.45 |
686615563367631 |
|
11:45:01 AM |
XLON |
1700 |
87.48 |
686615563367767 |
|
11:45:01 AM |
XLON |
3105 |
87.48 |
686615563367768 |
|
11:45:01 AM |
XLON |
3115 |
87.48 |
686615563367765 |
|
11:45:02 AM |
XLON |
3638 |
87.45 |
686615563367773 |
|
11:45:38 AM |
XLON |
1053 |
87.42 |
686615563367877 |
|
11:45:38 AM |
XLON |
3701 |
87.42 |
686615563367878 |
|
11:45:55 AM |
XLON |
1854 |
87.40 |
686615563367929 |
|
11:45:55 AM |
XLON |
2954 |
87.40 |
686615563367930 |
|
11:46:58 AM |
XLON |
4312 |
87.34 |
686615563368023 |
|
11:48:31 AM |
XLON |
1593 |
87.33 |
686615563368186 |
|
11:48:31 AM |
XLON |
2156 |
87.33 |
686615563368188 |
|
11:48:31 AM |
XLON |
2665 |
87.33 |
686615563368187 |
|
11:48:31 AM |
XLON |
3285 |
87.33 |
686615563368185 |
|
11:49:17 AM |
XLON |
5518 |
87.29 |
686615563368278 |
|
11:49:17 AM |
XLON |
5890 |
87.29 |
686615563368279 |
|
11:51:12 AM |
XLON |
199 |
87.39 |
686615563368553 |
|
11:51:12 AM |
XLON |
1824 |
87.39 |
686615563368552 |
|
11:51:12 AM |
XLON |
3833 |
87.39 |
686615563368551 |
|
11:51:18 AM |
XLON |
1882 |
87.38 |
686615563368561 |
|
11:51:18 AM |
XLON |
1966 |
87.39 |
686615563368562 |
|
11:51:18 AM |
XLON |
14809 |
87.39 |
686615563368559 |
|
11:52:23 AM |
XLON |
3379 |
87.36 |
686615563368706 |
|
11:52:23 AM |
XLON |
3749 |
87.36 |
686615563368705 |
|
11:53:19 AM |
XLON |
10122 |
87.31 |
686615563368784 |
|
11:54:02 AM |
XLON |
4736 |
87.31 |
686615563368888 |
|
11:54:25 AM |
XLON |
1245 |
87.29 |
686615563368932 |
|
11:55:25 AM |
XLON |
839 |
87.35 |
686615563369013 |
|
11:55:25 AM |
XLON |
1169 |
87.35 |
686615563369012 |
|
11:56:22 AM |
XLON |
1779 |
87.42 |
686615563369115 |
|
11:56:22 AM |
XLON |
2204 |
87.42 |
686615563369117 |
|
11:56:22 AM |
XLON |
3797 |
87.42 |
686615563369116 |
|
11:56:28 AM |
XLON |
1337 |
87.42 |
686615563369118 |
|
11:56:28 AM |
XLON |
2204 |
87.42 |
686615563369119 |
|
11:56:57 AM |
XLON |
2607 |
87.43 |
686615563369171 |
|
11:56:57 AM |
XLON |
4364 |
87.43 |
686615563369172 |
|
11:56:57 AM |
XLON |
7012 |
87.43 |
686615563369170 |
|
11:57:17 AM |
XLON |
1932 |
87.42 |
686615563369190 |
|
11:57:17 AM |
XLON |
1953 |
87.42 |
686615563369191 |
|
11:57:36 AM |
XLON |
3 |
87.44 |
686615563369203 |
|
11:57:36 AM |
XLON |
3316 |
87.44 |
686615563369204 |
|
11:57:47 AM |
XLON |
137 |
87.43 |
686615563369213 |
|
11:57:47 AM |
XLON |
4800 |
87.43 |
686615563369212 |
|
11:58:05 AM |
XLON |
1781 |
87.43 |
686615563369220 |
|
11:58:05 AM |
XLON |
2460 |
87.43 |
686615563369221 |
|
11:58:46 AM |
XLON |
15564 |
87.41 |
686615563369287 |
|
11:58:55 AM |
XLON |
9348 |
87.41 |
686615563369324 |
|
11:59:33 AM |
XLON |
1988 |
87.39 |
686615563369420 |
|
11:59:33 AM |
XLON |
2045 |
87.39 |
686615563369421 |
|
11:59:44 AM |
XLON |
321 |
87.38 |
686615563369447 |
|
11:59:46 AM |
XLON |
5062 |
87.38 |
686615563369448 |
|
11:59:59 AM |
XLON |
6785 |
87.34 |
686615563369486 |
|
12:00:32 PM |
XLON |
6384 |
87.35 |
686615563369658 |
|
12:01:10 PM |
XLON |
5302 |
87.35 |
686615563369780 |
|
12:02:05 PM |
XLON |
1462 |
87.36 |
686615563369876 |
|
12:02:05 PM |
XLON |
4800 |
87.36 |
686615563369875 |
|
12:02:05 PM |
XLON |
11169 |
87.36 |
686615563369872 |
|
12:02:25 PM |
XLON |
3742 |
87.37 |
686615563369925 |
|
12:03:25 PM |
XLON |
1847 |
87.38 |
686615563370057 |
|
12:03:25 PM |
XLON |
3532 |
87.38 |
686615563370058 |
|
12:03:25 PM |
XLON |
10564 |
87.38 |
686615563370054 |
|
12:03:28 PM |
XLON |
3167 |
87.37 |
686615563370059 |
|
12:03:44 PM |
XLON |
2789 |
87.38 |
686615563370088 |
|
12:04:12 PM |
XLON |
200 |
87.36 |
686615563370142 |
|
12:04:16 PM |
XLON |
2480 |
87.36 |
686615563370149 |
|
12:05:18 PM |
XLON |
1807 |
87.45 |
686615563370261 |
|
12:07:50 PM |
XLON |
1808 |
87.51 |
686615563370442 |
|
12:07:50 PM |
XLON |
1883 |
87.51 |
686615563370441 |
|
12:07:50 PM |
XLON |
3225 |
87.51 |
686615563370443 |
|
12:08:10 PM |
XLON |
1736 |
87.53 |
686615563370487 |
|
12:08:10 PM |
XLON |
3947 |
87.53 |
686615563370484 |
|
12:08:10 PM |
XLON |
3947 |
87.53 |
686615563370486 |
|
12:08:10 PM |
XLON |
4485 |
87.53 |
686615563370485 |
|
12:08:10 PM |
XLON |
11526 |
87.53 |
686615563370488 |
|
12:08:16 PM |
XLON |
14428 |
87.52 |
686615563370496 |
|
12:08:22 PM |
XLON |
1447 |
87.51 |
686615563370506 |
|
12:08:22 PM |
XLON |
4260 |
87.51 |
686615563370507 |
|
12:10:09 PM |
XLON |
10285 |
87.58 |
686615563370650 |
|
12:10:49 PM |
XLON |
3260 |
87.57 |
686615563370718 |
|
12:10:49 PM |
XLON |
4613 |
87.57 |
686615563370717 |
|
12:11:32 PM |
XLON |
5817 |
87.57 |
686615563370812 |
|
12:11:32 PM |
XLON |
6919 |
87.57 |
686615563370796 |
|
12:13:19 PM |
XLON |
12193 |
87.60 |
686615563370958 |
|
12:15:05 PM |
XLON |
1773 |
87.62 |
686615563371099 |
|
12:15:05 PM |
XLON |
2056 |
87.62 |
686615563371100 |
|
12:15:07 PM |
XLON |
3604 |
87.59 |
686615563371116 |
|
12:15:07 PM |
XLON |
14457 |
87.61 |
686615563371110 |
|
12:16:12 PM |
XLON |
3634 |
87.55 |
686615563371214 |
|
12:17:09 PM |
XLON |
5022 |
87.55 |
686615563371254 |
|
12:18:48 PM |
XLON |
1905 |
87.57 |
686615563371444 |
|
12:18:48 PM |
XLON |
7750 |
87.57 |
686615563371445 |
|
12:20:09 PM |
XLON |
1908 |
87.51 |
686615563371600 |
|
12:20:22 PM |
XLON |
1119 |
87.51 |
686615563371605 |
|
12:20:22 PM |
XLON |
2119 |
87.51 |
686615563371604 |
|
12:20:48 PM |
XLON |
4175 |
87.50 |
686615563371638 |
|
12:21:04 PM |
XLON |
1300 |
87.49 |
686615563371663 |
|
12:21:04 PM |
XLON |
1792 |
87.49 |
686615563371661 |
|
12:21:04 PM |
XLON |
2398 |
87.49 |
686615563371662 |
|
12:21:04 PM |
XLON |
9903 |
87.50 |
686615563371657 |
|
12:21:46 PM |
XLON |
1538 |
87.47 |
686615563371681 |
|
12:21:46 PM |
XLON |
2476 |
87.47 |
686615563371682 |
|
12:21:52 PM |
XLON |
850 |
87.44 |
686615563371688 |
|
12:21:52 PM |
XLON |
4800 |
87.44 |
686615563371687 |
|
12:22:35 PM |
XLON |
3156 |
87.39 |
686615563371742 |
|
12:24:45 PM |
XLON |
3187 |
87.45 |
686615563371920 |
|
12:25:04 PM |
XLON |
15337 |
87.43 |
686615563371950 |
|
12:25:21 PM |
XLON |
1785 |
87.40 |
686615563372011 |
|
12:25:21 PM |
XLON |
2204 |
87.40 |
686615563372012 |
|
12:25:21 PM |
XLON |
242 |
87.41 |
686615563372013 |
|
12:26:38 PM |
XLON |
7787 |
87.35 |
686615563372128 |
|
12:28:22 PM |
XLON |
1035 |
87.44 |
686615563372365 |
|
12:28:22 PM |
XLON |
2652 |
87.44 |
686615563372364 |
|
12:28:33 PM |
XLON |
1491 |
87.45 |
686615563372395 |
|
12:28:46 PM |
XLON |
239 |
87.44 |
686615563372411 |
|
12:28:46 PM |
XLON |
2938 |
87.44 |
686615563372410 |
|
12:29:02 PM |
XLON |
10740 |
87.46 |
686615563372432 |
|
12:29:18 PM |
XLON |
2216 |
87.43 |
686615563372499 |
|
12:30:27 PM |
XLON |
12849 |
87.47 |
686615563372619 |
|
12:30:42 PM |
XLON |
5078 |
87.45 |
686615563372636 |
|
12:31:52 PM |
XLON |
7580 |
87.41 |
686615563372788 |
|
12:32:50 PM |
XLON |
8674 |
87.42 |
686615563372883 |
|
12:33:21 PM |
XLON |
4806 |
87.41 |
686615563372938 |
|
12:34:04 PM |
XLON |
7089 |
87.44 |
686615563373021 |
|
12:34:22 PM |
XLON |
4394 |
87.45 |
686615563373062 |
|
12:34:43 PM |
XLON |
3443 |
87.46 |
686615563373097 |
|
12:35:22 PM |
XLON |
989 |
87.44 |
686615563373216 |
|
12:35:22 PM |
XLON |
2665 |
87.44 |
686615563373215 |
|
12:35:33 PM |
XLON |
3206 |
87.42 |
686615563373222 |
|
12:35:59 PM |
XLON |
3495 |
87.38 |
686615563373268 |
|
12:36:48 PM |
XLON |
3179 |
87.40 |
686615563373375 |
|
12:36:53 PM |
XLON |
441 |
87.38 |
686615563373390 |
|
12:36:53 PM |
XLON |
4350 |
87.38 |
686615563373391 |
|
12:38:10 PM |
XLON |
10795 |
87.38 |
686615563373527 |
|
12:38:49 PM |
XLON |
3130 |
87.36 |
686615563373608 |
|
12:39:08 PM |
XLON |
7512 |
87.36 |
686615563373723 |
|
12:40:01 PM |
XLON |
4578 |
87.41 |
686615563373804 |
|
12:40:22 PM |
XLON |
1005 |
87.39 |
686615563373854 |
|
12:40:32 PM |
XLON |
8192 |
87.38 |
686615563373872 |
|
12:42:00 PM |
XLON |
11470 |
87.38 |
686615563373951 |
|
12:42:32 PM |
XLON |
4628 |
87.36 |
686615563374051 |
|
12:43:02 PM |
XLON |
3296 |
87.38 |
686615563374116 |
|
12:43:50 PM |
XLON |
3173 |
87.37 |
686615563374234 |
|
12:44:00 PM |
XLON |
6557 |
87.38 |
686615563374240 |
|
12:45:10 PM |
XLON |
8386 |
87.41 |
686615563374382 |
|
12:45:59 PM |
XLON |
2009 |
87.40 |
686615563374460 |
|
12:45:59 PM |
XLON |
2623 |
87.41 |
686615563374461 |
|
12:45:59 PM |
XLON |
7145 |
87.41 |
686615563374457 |
|
12:47:41 PM |
XLON |
1335 |
87.40 |
686615563374703 |
|
12:47:41 PM |
XLON |
5597 |
87.40 |
686615563374702 |
|
12:48:34 PM |
XLON |
11599 |
87.42 |
686615563374815 |
|
12:49:35 PM |
XLON |
4692 |
87.44 |
686615563374917 |
|
12:50:19 PM |
XLON |
515 |
87.46 |
686615563375119 |
|
12:51:02 PM |
XLON |
58 |
87.48 |
686615563375224 |
|
12:51:02 PM |
XLON |
990 |
87.48 |
686615563375226 |
|
12:51:02 PM |
XLON |
2110 |
87.48 |
686615563375225 |
|
12:52:03 PM |
XLON |
3322 |
87.49 |
686615563375388 |
|
12:52:03 PM |
XLON |
5124 |
87.49 |
686615563375389 |
|
12:52:15 PM |
XLON |
5770 |
87.48 |
686615563375424 |
|
12:53:20 PM |
XLON |
1047 |
87.49 |
686615563375540 |
|
12:53:20 PM |
XLON |
2198 |
87.49 |
686615563375539 |
|
12:53:25 PM |
XLON |
3238 |
87.49 |
686615563375556 |
|
12:53:36 PM |
XLON |
10907 |
87.48 |
686615563375562 |
|
12:54:39 PM |
XLON |
100 |
87.48 |
686615563375688 |
|
12:54:39 PM |
XLON |
317 |
87.48 |
686615563375687 |
|
12:55:10 PM |
XLON |
165 |
87.49 |
686615563375742 |
|
12:55:10 PM |
XLON |
2960 |
87.49 |
686615563375743 |
|
12:55:12 PM |
XLON |
8415 |
87.48 |
686615563375745 |
|
12:55:19 PM |
XLON |
1359 |
87.46 |
686615563375765 |
|
12:56:26 PM |
XLON |
819 |
87.47 |
686615563375854 |
|
12:56:26 PM |
XLON |
3797 |
87.47 |
686615563375853 |
|
12:56:26 PM |
XLON |
4467 |
87.47 |
686615563375850 |
|
12:56:40 PM |
XLON |
3639 |
87.46 |
686615563375860 |
|
12:57:05 PM |
XLON |
4166 |
87.42 |
686615563375889 |
|
12:58:32 PM |
XLON |
3737 |
87.41 |
686615563375991 |
|
12:58:39 PM |
XLON |
4511 |
87.44 |
686615563376007 |
|
12:58:55 PM |
XLON |
4704 |
87.44 |
686615563376017 |
|
12:59:26 PM |
XLON |
6022 |
87.43 |
686615563376056 |
|
13:01:19 PM |
XLON |
2665 |
87.43 |
686615563376201 |
|
13:01:19 PM |
XLON |
4896 |
87.43 |
686615563376202 |
|
13:02:14 PM |
XLON |
12301 |
87.39 |
686615563376317 |
|
13:04:07 PM |
XLON |
6583 |
87.41 |
686615563376501 |
|
13:04:14 PM |
XLON |
1783 |
87.41 |
686615563376533 |
|
13:04:55 PM |
XLON |
143 |
87.45 |
686615563376643 |
|
13:04:55 PM |
XLON |
2096 |
87.45 |
686615563376639 |
|
13:04:55 PM |
XLON |
3737 |
87.45 |
686615563376637 |
|
13:04:55 PM |
XLON |
4736 |
87.45 |
686615563376638 |
|
13:04:55 PM |
XLON |
4800 |
87.45 |
686615563376642 |
|
13:05:47 PM |
XLON |
4996 |
87.44 |
686615563376720 |
|
13:06:12 PM |
XLON |
3680 |
87.45 |
686615563376752 |
|
13:06:58 PM |
XLON |
3478 |
87.43 |
686615563376819 |
|
13:07:46 PM |
XLON |
4435 |
87.34 |
686615563377068 |
|
13:08:31 PM |
XLON |
6197 |
87.42 |
686615563377198 |
|
13:08:40 PM |
XLON |
4949 |
87.40 |
686615563377203 |
|
13:09:36 PM |
XLON |
3396 |
87.28 |
686615563377286 |
|
13:11:42 PM |
XLON |
2665 |
87.36 |
686615563377473 |
|
13:11:42 PM |
XLON |
4595 |
87.36 |
686615563377475 |
|
13:11:42 PM |
XLON |
5330 |
87.36 |
686615563377472 |
|
13:11:42 PM |
XLON |
6207 |
87.36 |
686615563377474 |
|
13:12:28 PM |
XLON |
3263 |
87.34 |
686615563377530 |
|
13:14:05 PM |
XLON |
3430 |
87.40 |
686615563377653 |
|
13:14:05 PM |
XLON |
4748 |
87.40 |
686615563377652 |
|
13:15:16 PM |
XLON |
7791 |
87.41 |
686615563377761 |
|
13:17:32 PM |
XLON |
1782 |
87.42 |
686615563377967 |
|
13:17:32 PM |
XLON |
3721 |
87.42 |
686615563377968 |
|
13:17:37 PM |
XLON |
1575 |
87.39 |
686615563377994 |
|
13:18:22 PM |
XLON |
3650 |
87.42 |
686615563378072 |
|
13:18:23 PM |
XLON |
1128 |
87.43 |
686615563378081 |
|
13:18:23 PM |
XLON |
2868 |
87.43 |
686615563378082 |
|
13:20:19 PM |
XLON |
577 |
87.48 |
686615563378356 |
|
13:20:24 PM |
XLON |
1524 |
87.48 |
686615563378368 |
|
13:20:56 PM |
XLON |
1915 |
87.48 |
686615563378521 |
|
13:20:56 PM |
XLON |
2418 |
87.48 |
686615563378522 |
|
13:20:56 PM |
XLON |
4800 |
87.48 |
686615563378520 |
|
13:20:56 PM |
XLON |
14061 |
87.50 |
686615563378519 |
|
13:21:55 PM |
XLON |
1504 |
87.48 |
686615563378577 |
|
13:21:55 PM |
XLON |
1711 |
87.48 |
686615563378576 |
|
13:22:20 PM |
XLON |
12123 |
87.46 |
686615563378635 |
|
13:22:38 PM |
XLON |
558 |
87.45 |
686615563378681 |
|
13:22:38 PM |
XLON |
4915 |
87.45 |
686615563378680 |
|
13:23:20 PM |
XLON |
7852 |
87.44 |
686615563378807 |
|
13:23:54 PM |
XLON |
5265 |
87.42 |
686615563378858 |
|
13:24:45 PM |
XLON |
3214 |
87.44 |
686615563378926 |
|
13:24:50 PM |
XLON |
3245 |
87.44 |
686615563378946 |
|
13:25:17 PM |
XLON |
3825 |
87.46 |
686615563378979 |
|
13:26:19 PM |
XLON |
2289 |
87.48 |
686615563379090 |
|
13:26:19 PM |
XLON |
6789 |
87.48 |
686615563379089 |
|
13:26:49 PM |
XLON |
5975 |
87.45 |
686615563379119 |
|
13:28:10 PM |
XLON |
10745 |
87.49 |
686615563379419 |
|
13:29:54 PM |
XLON |
1344 |
87.51 |
686615563379572 |
|
13:29:54 PM |
XLON |
1776 |
87.51 |
686615563379571 |
|
13:30:14 PM |
XLON |
3385 |
87.51 |
686615563379606 |
|
13:30:14 PM |
XLON |
3717 |
87.51 |
686615563379607 |
|
13:30:49 PM |
XLON |
69 |
87.51 |
686615563379636 |
|
13:30:49 PM |
XLON |
2144 |
87.51 |
686615563379634 |
|
13:30:49 PM |
XLON |
3721 |
87.51 |
686615563379635 |
|
13:31:09 PM |
XLON |
15187 |
87.51 |
686615563379652 |
|
13:31:52 PM |
XLON |
2258 |
87.52 |
686615563379758 |
|
13:31:52 PM |
XLON |
4277 |
87.52 |
686615563379757 |
|
13:32:34 PM |
XLON |
7511 |
87.50 |
686615563379842 |
|
13:33:36 PM |
XLON |
3285 |
87.49 |
686615563379971 |
|
13:33:43 PM |
XLON |
10426 |
87.49 |
686615563379978 |
|
13:35:54 PM |
XLON |
90 |
87.54 |
686615563380246 |
|
13:35:54 PM |
XLON |
297 |
87.54 |
686615563380243 |
|
13:35:54 PM |
XLON |
908 |
87.54 |
686615563380244 |
|
13:35:54 PM |
XLON |
1379 |
87.54 |
686615563380245 |
|
13:37:12 PM |
XLON |
3820 |
87.57 |
686615563380345 |
|
13:37:20 PM |
XLON |
1967 |
87.54 |
686615563380361 |
|
13:37:20 PM |
XLON |
408 |
87.55 |
686615563380366 |
|
13:37:20 PM |
XLON |
2142 |
87.55 |
686615563380363 |
|
13:37:20 PM |
XLON |
2204 |
87.55 |
686615563380364 |
|
13:37:20 PM |
XLON |
3721 |
87.55 |
686615563380362 |
|
13:37:20 PM |
XLON |
3756 |
87.55 |
686615563380365 |
|
13:37:20 PM |
XLON |
12268 |
87.56 |
686615563380357 |
|
13:37:41 PM |
XLON |
2575 |
87.54 |
686615563380385 |
|
13:37:51 PM |
XLON |
3963 |
87.53 |
686615563380397 |
|
13:39:17 PM |
XLON |
3384 |
87.60 |
686615563380541 |
|
13:39:17 PM |
XLON |
16074 |
87.60 |
686615563380542 |
|
13:39:21 PM |
XLON |
5001 |
87.59 |
686615563380553 |
|
13:39:21 PM |
XLON |
10421 |
87.59 |
686615563380554 |
|
13:39:59 PM |
XLON |
5011 |
87.57 |
686615563380617 |
|
13:40:24 PM |
XLON |
3584 |
87.55 |
686615563380655 |
|
13:40:33 PM |
XLON |
3427 |
87.54 |
686615563380662 |
|
13:42:16 PM |
XLON |
7570 |
87.60 |
686615563380768 |
|
13:42:30 PM |
XLON |
3239 |
87.60 |
686615563380853 |
|
13:42:48 PM |
XLON |
3132 |
87.60 |
686615563380876 |
|
13:42:57 PM |
XLON |
14353 |
87.59 |
686615563380893 |
|
13:44:16 PM |
XLON |
3290 |
87.60 |
686615563381032 |
|
13:44:34 PM |
XLON |
3157 |
87.60 |
686615563381061 |
|
13:45:49 PM |
XLON |
3813 |
87.61 |
686615563381155 |
|
13:45:49 PM |
XLON |
10276 |
87.61 |
686615563381156 |
|
13:46:08 PM |
XLON |
6741 |
87.60 |
686615563381201 |
|
13:46:30 PM |
XLON |
3583 |
87.61 |
686615563381253 |
|
13:46:31 PM |
XLON |
3299 |
87.61 |
686615563381255 |
|
13:46:31 PM |
XLON |
4263 |
87.61 |
686615563381254 |
|
13:47:47 PM |
XLON |
4018 |
87.61 |
686615563381418 |
|
13:47:47 PM |
XLON |
5395 |
87.61 |
686615563381416 |
|
13:47:47 PM |
XLON |
5500 |
87.61 |
686615563381417 |
|
13:49:52 PM |
XLON |
1830 |
87.58 |
686615563381555 |
|
13:49:52 PM |
XLON |
2167 |
87.58 |
686615563381556 |
|
13:49:52 PM |
XLON |
3721 |
87.58 |
686615563381554 |
|
13:49:52 PM |
XLON |
15479 |
87.58 |
686615563381552 |
|
13:53:15 PM |
XLON |
14708 |
87.66 |
686615563381839 |
|
13:53:39 PM |
XLON |
14839 |
87.65 |
686615563381858 |
|
13:54:05 PM |
XLON |
1978 |
87.65 |
686615563381888 |
|
13:54:19 PM |
XLON |
1665 |
87.64 |
686615563381912 |
|
13:54:19 PM |
XLON |
2665 |
87.64 |
686615563381911 |
|
13:54:38 PM |
XLON |
839 |
87.66 |
686615563381958 |
|
13:54:38 PM |
XLON |
1394 |
87.66 |
686615563381957 |
|
13:54:56 PM |
XLON |
1367 |
87.66 |
686615563381986 |
|
13:54:56 PM |
XLON |
1842 |
87.66 |
686615563381987 |
|
13:55:43 PM |
XLON |
7615 |
87.66 |
686615563382141 |
|
13:55:49 PM |
XLON |
7130 |
87.66 |
686615563382146 |
|
13:56:33 PM |
XLON |
2329 |
87.66 |
686615563382198 |
|
13:56:33 PM |
XLON |
2528 |
87.66 |
686615563382197 |
|
13:56:35 PM |
XLON |
846 |
87.66 |
686615563382202 |
|
13:56:35 PM |
XLON |
10598 |
87.66 |
686615563382203 |
|
13:57:10 PM |
XLON |
100 |
87.62 |
686615563382285 |
|
13:57:10 PM |
XLON |
3580 |
87.62 |
686615563382286 |
|
13:57:10 PM |
XLON |
5335 |
87.62 |
686615563382284 |
|
13:57:43 PM |
XLON |
2 |
87.62 |
686615563382338 |
|
13:58:25 PM |
XLON |
3804 |
87.66 |
686615563382447 |
|
13:59:02 PM |
XLON |
566 |
87.66 |
686615563382494 |
|
13:59:02 PM |
XLON |
3732 |
87.66 |
686615563382496 |
|
13:59:02 PM |
XLON |
6334 |
87.66 |
686615563382495 |
|
13:59:02 PM |
XLON |
9982 |
87.66 |
686615563382484 |
|
14:00:12 PM |
XLON |
4507 |
87.60 |
686615563382686 |
|
14:00:12 PM |
XLON |
5755 |
87.60 |
686615563382685 |
|
14:02:39 PM |
XLON |
4 |
87.62 |
686615563383039 |
|
14:02:46 PM |
XLON |
2540 |
87.61 |
686615563383055 |
|
14:02:46 PM |
XLON |
10222 |
87.61 |
686615563383056 |
|
14:03:00 PM |
XLON |
3731 |
87.61 |
686615563383086 |
|
14:03:00 PM |
XLON |
4737 |
87.61 |
686615563383084 |
|
14:03:00 PM |
XLON |
5433 |
87.61 |
686615563383085 |
|
14:03:00 PM |
XLON |
9097 |
87.61 |
686615563383088 |
|
14:03:22 PM |
XLON |
3423 |
87.59 |
686615563383151 |
|
14:04:19 PM |
XLON |
7068 |
87.51 |
686615563383347 |
|
14:05:41 PM |
XLON |
2434 |
87.50 |
686615563383439 |
|
14:05:41 PM |
XLON |
4800 |
87.50 |
686615563383438 |
|
14:05:52 PM |
XLON |
4278 |
87.44 |
686615563383451 |
|
14:06:27 PM |
XLON |
1066 |
87.43 |
686615563383576 |
|
14:06:27 PM |
XLON |
2071 |
87.43 |
686615563383575 |
|
14:06:27 PM |
XLON |
2066 |
87.44 |
686615563383572 |
|
14:06:27 PM |
XLON |
11028 |
87.44 |
686615563383573 |
|
14:06:49 PM |
XLON |
4685 |
87.40 |
686615563383629 |
|
14:07:19 PM |
XLON |
5658 |
87.35 |
686615563383713 |
|
14:07:49 PM |
XLON |
5117 |
87.33 |
686615563383785 |
|
14:09:27 PM |
XLON |
1868 |
87.32 |
686615563384001 |
|
14:09:27 PM |
XLON |
3838 |
87.32 |
686615563384000 |
|
14:09:49 PM |
XLON |
1858 |
87.30 |
686615563384020 |
|
14:09:49 PM |
XLON |
2333 |
87.30 |
686615563384021 |
|
14:10:05 PM |
XLON |
1081 |
87.25 |
686615563384060 |
|
14:10:05 PM |
XLON |
2046 |
87.25 |
686615563384061 |
|
14:10:15 PM |
XLON |
1531 |
87.25 |
686615563384091 |
|
14:10:15 PM |
XLON |
2918 |
87.25 |
686615563384090 |
|
14:11:03 PM |
XLON |
2665 |
87.33 |
686615563384185 |
|
14:11:13 PM |
XLON |
296 |
87.33 |
686615563384222 |
|
14:11:20 PM |
XLON |
2009 |
87.34 |
686615563384230 |
|
14:11:20 PM |
XLON |
2634 |
87.34 |
686615563384231 |
|
14:11:23 PM |
XLON |
135 |
87.33 |
686615563384234 |
|
14:11:23 PM |
XLON |
336 |
87.33 |
686615563384232 |
|
14:11:23 PM |
XLON |
2759 |
87.33 |
686615563384233 |
|
14:11:29 PM |
XLON |
1878 |
87.30 |
686615563384250 |
|
14:11:29 PM |
XLON |
9442 |
87.30 |
686615563384249 |
|
14:11:33 PM |
XLON |
3424 |
87.30 |
686615563384257 |
|
14:12:22 PM |
XLON |
1281 |
87.29 |
686615563384358 |
|
14:12:22 PM |
XLON |
2056 |
87.29 |
686615563384357 |
|
14:12:22 PM |
XLON |
3378 |
87.30 |
686615563384354 |
|
14:12:55 PM |
XLON |
1481 |
87.23 |
686615563384396 |
|
14:13:50 PM |
XLON |
262 |
87.24 |
686615563384492 |
|
14:14:04 PM |
XLON |
1199 |
87.26 |
686615563384522 |
|
14:14:09 PM |
XLON |
2399 |
87.27 |
686615563384529 |
|
14:14:11 PM |
XLON |
839 |
87.27 |
686615563384538 |
|
14:14:11 PM |
XLON |
1059 |
87.27 |
686615563384537 |
|
14:14:18 PM |
XLON |
2457 |
87.27 |
686615563384547 |
|
14:14:33 PM |
XLON |
2616 |
87.26 |
686615563384623 |
|
14:14:47 PM |
XLON |
17 |
87.27 |
686615563384655 |
|
14:14:47 PM |
XLON |
4800 |
87.27 |
686615563384654 |
|
14:14:57 PM |
XLON |
2488 |
87.26 |
686615563384673 |
|
14:15:16 PM |
XLON |
2229 |
87.28 |
686615563384784 |
|
14:15:51 PM |
XLON |
1810 |
87.24 |
686615563384818 |
|
14:16:06 PM |
XLON |
1903 |
87.25 |
686615563384881 |
|
14:16:06 PM |
XLON |
2130 |
87.25 |
686615563384882 |
|
14:16:10 PM |
XLON |
2647 |
87.25 |
686615563384883 |
|
14:16:25 PM |
XLON |
995 |
87.24 |
686615563384933 |
|
14:16:25 PM |
XLON |
2948 |
87.24 |
686615563384932 |
|
14:16:30 PM |
XLON |
815 |
87.24 |
686615563384947 |
|
14:16:30 PM |
XLON |
2485 |
87.24 |
686615563384946 |
|
14:16:58 PM |
XLON |
799 |
87.25 |
686615563385105 |
|
14:16:59 PM |
XLON |
2435 |
87.25 |
686615563385116 |
|
14:17:11 PM |
XLON |
506 |
87.24 |
686615563385202 |
|
14:17:11 PM |
XLON |
2092 |
87.24 |
686615563385208 |
|
14:17:11 PM |
XLON |
5392 |
87.24 |
686615563385203 |
|
14:17:11 PM |
XLON |
279 |
87.25 |
686615563385210 |
|
14:17:11 PM |
XLON |
3712 |
87.25 |
686615563385209 |
|
14:17:59 PM |
XLON |
2229 |
87.24 |
686615563385301 |
|
14:17:59 PM |
XLON |
4488 |
87.24 |
686615563385302 |
|
14:17:59 PM |
XLON |
4584 |
87.24 |
686615563385300 |
|
14:18:43 PM |
XLON |
320 |
87.23 |
686615563385464 |
|
14:18:43 PM |
XLON |
2859 |
87.23 |
686615563385465 |
|
14:18:44 PM |
XLON |
2420 |
87.23 |
686615563385470 |
|
14:19:20 PM |
XLON |
8030 |
87.20 |
686615563385582 |
|
14:21:03 PM |
XLON |
2229 |
87.23 |
686615563385757 |
|
14:21:58 PM |
XLON |
1860 |
87.25 |
686615563385850 |
|
14:22:03 PM |
XLON |
836 |
87.25 |
686615563385864 |
|
14:22:03 PM |
XLON |
861 |
87.25 |
686615563385865 |
|
14:22:03 PM |
XLON |
2641 |
87.25 |
686615563385863 |
|
14:22:32 PM |
XLON |
12148 |
87.26 |
686615563385937 |
|
14:22:57 PM |
XLON |
3438 |
87.26 |
686615563385964 |
|
14:23:00 PM |
XLON |
2341 |
87.26 |
686615563385977 |
|
14:23:04 PM |
XLON |
4639 |
87.25 |
686615563385981 |
|
14:23:19 PM |
XLON |
1457 |
87.23 |
686615563386033 |
|
14:23:19 PM |
XLON |
11750 |
87.23 |
686615563386032 |
|
14:24:11 PM |
XLON |
1092 |
87.20 |
686615563386084 |
|
14:24:11 PM |
XLON |
4759 |
87.20 |
686615563386083 |
|
14:25:30 PM |
XLON |
1960 |
87.22 |
686615563386275 |
|
14:25:30 PM |
XLON |
2141 |
87.23 |
686615563386276 |
|
14:25:30 PM |
XLON |
2602 |
87.23 |
686615563386277 |
|
14:25:30 PM |
XLON |
14878 |
87.24 |
686615563386273 |
|
14:25:41 PM |
XLON |
14 |
87.20 |
686615563386368 |
|
14:25:46 PM |
XLON |
1570 |
87.20 |
686615563386394 |
|
14:26:07 PM |
XLON |
942 |
87.19 |
686615563386449 |
|
14:26:07 PM |
XLON |
4937 |
87.19 |
686615563386448 |
|
14:27:17 PM |
XLON |
2229 |
87.22 |
686615563386657 |
|
14:29:02 PM |
XLON |
1834 |
87.28 |
686615563386856 |
|
14:29:02 PM |
XLON |
1841 |
87.29 |
686615563386859 |
|
14:29:02 PM |
XLON |
2813 |
87.29 |
686615563386860 |
|
14:29:02 PM |
XLON |
3244 |
87.29 |
686615563386854 |
|
14:29:02 PM |
XLON |
3610 |
87.29 |
686615563386858 |
|
14:29:02 PM |
XLON |
4800 |
87.29 |
686615563386857 |
|
14:29:11 PM |
XLON |
2229 |
87.27 |
686615563386874 |
|
14:29:11 PM |
XLON |
3136 |
87.27 |
686615563386871 |
|
14:29:24 PM |
XLON |
1121 |
87.30 |
686615563386936 |
|
14:29:47 PM |
XLON |
1763 |
87.31 |
686615563386963 |
|
14:29:47 PM |
XLON |
2229 |
87.31 |
686615563386964 |
|
14:29:47 PM |
XLON |
1815 |
87.32 |
686615563386965 |
|
14:29:47 PM |
XLON |
2879 |
87.32 |
686615563386958 |
|
14:29:47 PM |
XLON |
6433 |
87.32 |
686615563386959 |
|
14:29:52 PM |
XLON |
2200 |
87.29 |
686615563386967 |
|
14:29:52 PM |
XLON |
5723 |
87.29 |
686615563386968 |
|
14:30:03 PM |
XLON |
62 |
87.31 |
686615563387307 |
|
14:30:03 PM |
XLON |
1286 |
87.31 |
686615563387301 |
|
14:30:03 PM |
XLON |
3737 |
87.31 |
686615563387302 |
|
14:30:03 PM |
XLON |
4800 |
87.31 |
686615563387306 |
|
14:30:19 PM |
XLON |
1427 |
87.31 |
686615563387553 |
|
14:30:49 PM |
XLON |
183 |
87.40 |
686615563387799 |
|
14:30:49 PM |
XLON |
3756 |
87.40 |
686615563387798 |
|
14:30:50 PM |
XLON |
5833 |
87.39 |
686615563387804 |
|
14:30:59 PM |
XLON |
1455 |
87.39 |
686615563387856 |
|
14:30:59 PM |
XLON |
2022 |
87.39 |
686615563387857 |
|
14:31:00 PM |
XLON |
13652 |
87.38 |
686615563387880 |
|
14:31:08 PM |
XLON |
6793 |
87.37 |
686615563387951 |
|
14:31:30 PM |
XLON |
6562 |
87.40 |
686615563388156 |
|
14:31:55 PM |
XLON |
6753 |
87.42 |
686615563388310 |
|
14:32:01 PM |
XLON |
2519 |
87.41 |
686615563388338 |
|
14:32:01 PM |
XLON |
3706 |
87.41 |
686615563388339 |
|
14:32:05 PM |
XLON |
1036 |
87.39 |
686615563388373 |
|
14:32:05 PM |
XLON |
8009 |
87.39 |
686615563388374 |
|
14:32:21 PM |
XLON |
3711 |
87.36 |
686615563388454 |
|
14:32:32 PM |
XLON |
3707 |
87.34 |
686615563388495 |
|
14:32:32 PM |
XLON |
4552 |
87.34 |
686615563388493 |
|
14:32:58 PM |
XLON |
3611 |
87.35 |
686615563388553 |
|
14:32:59 PM |
XLON |
3520 |
87.35 |
686615563388555 |
|
14:32:59 PM |
XLON |
4800 |
87.35 |
686615563388554 |
|
14:33:19 PM |
XLON |
5136 |
87.36 |
686615563388702 |
|
14:33:32 PM |
XLON |
3842 |
87.34 |
686615563388748 |
|
14:34:05 PM |
XLON |
1996 |
87.38 |
686615563388940 |
|
14:34:17 PM |
XLON |
2665 |
87.40 |
686615563388997 |
|
14:34:17 PM |
XLON |
7883 |
87.40 |
686615563388998 |
|
14:34:34 PM |
XLON |
434 |
87.43 |
686615563389044 |
|
14:34:41 PM |
XLON |
2751 |
87.43 |
686615563389067 |
|
14:34:44 PM |
XLON |
9737 |
87.42 |
686615563389080 |
|
14:34:45 PM |
XLON |
1792 |
87.41 |
686615563389083 |
|
14:34:45 PM |
XLON |
12631 |
87.41 |
686615563389084 |
|
14:35:26 PM |
XLON |
120 |
87.58 |
686615563389523 |
|
14:35:28 PM |
XLON |
3562 |
87.54 |
686615563389553 |
|
14:35:28 PM |
XLON |
473 |
87.55 |
686615563389554 |
|
14:35:31 PM |
XLON |
120 |
87.55 |
686615563389561 |
|
14:35:31 PM |
XLON |
1344 |
87.55 |
686615563389560 |
|
14:35:31 PM |
XLON |
3421 |
87.55 |
686615563389563 |
|
14:35:31 PM |
XLON |
3721 |
87.55 |
686615563389562 |
|
14:35:34 PM |
XLON |
5681 |
87.55 |
686615563389575 |
|
14:35:42 PM |
XLON |
1810 |
87.56 |
686615563389617 |
|
14:35:52 PM |
XLON |
3342 |
87.56 |
686615563389637 |
|
14:35:52 PM |
XLON |
4705 |
87.56 |
686615563389636 |
|
14:35:52 PM |
XLON |
12191 |
87.56 |
686615563389638 |
|
14:36:46 PM |
XLON |
170 |
87.58 |
686615563389921 |
|
14:36:46 PM |
XLON |
3882 |
87.58 |
686615563389920 |
|
14:36:46 PM |
XLON |
10932 |
87.58 |
686615563389919 |
|
14:36:46 PM |
XLON |
4052 |
87.59 |
686615563389918 |
|
14:36:56 PM |
XLON |
3721 |
87.59 |
686615563389983 |
|
14:37:02 PM |
XLON |
1936 |
87.59 |
686615563390017 |
|
14:37:02 PM |
XLON |
3721 |
87.59 |
686615563390016 |
|
14:37:12 PM |
XLON |
1293 |
87.59 |
686615563390131 |
|
14:37:12 PM |
XLON |
1832 |
87.59 |
686615563390130 |
|
14:37:28 PM |
XLON |
1814 |
87.62 |
686615563390172 |
|
14:37:28 PM |
XLON |
1985 |
87.62 |
686615563390174 |
|
14:37:28 PM |
XLON |
3721 |
87.62 |
686615563390173 |
|
14:37:34 PM |
XLON |
1948 |
87.58 |
686615563390233 |
|
14:37:34 PM |
XLON |
3756 |
87.58 |
686615563390234 |
|
14:37:34 PM |
XLON |
1205 |
87.59 |
686615563390236 |
|
14:37:34 PM |
XLON |
1915 |
87.59 |
686615563390235 |
|
14:37:34 PM |
XLON |
13633 |
87.60 |
686615563390216 |
|
14:38:11 PM |
XLON |
5202 |
87.55 |
686615563390357 |
|
14:38:11 PM |
XLON |
5420 |
87.55 |
686615563390354 |
|
14:38:11 PM |
XLON |
1156 |
87.56 |
686615563390356 |
|
14:38:11 PM |
XLON |
3756 |
87.56 |
686615563390355 |
|
14:39:00 PM |
XLON |
14885 |
87.59 |
686615563390510 |
|
14:39:04 PM |
XLON |
3545 |
87.59 |
686615563390545 |
|
14:39:04 PM |
XLON |
10863 |
87.59 |
686615563390546 |
|
14:39:09 PM |
XLON |
3831 |
87.57 |
686615563390561 |
|
14:39:57 PM |
XLON |
14916 |
87.59 |
686615563390667 |
|
14:39:59 PM |
XLON |
2665 |
87.59 |
686615563390673 |
|
14:39:59 PM |
XLON |
7911 |
87.59 |
686615563390674 |
|
14:40:31 PM |
XLON |
2 |
87.59 |
686615563390779 |
|
14:40:41 PM |
XLON |
8942 |
87.58 |
686615563390792 |
|
14:41:05 PM |
XLON |
1860 |
87.56 |
686615563390980 |
|
14:41:05 PM |
XLON |
3312 |
87.56 |
686615563390981 |
|
14:41:05 PM |
XLON |
4738 |
87.58 |
686615563390960 |
|
14:41:05 PM |
XLON |
10562 |
87.58 |
686615563390963 |
|
14:41:20 PM |
XLON |
169 |
87.54 |
686615563391033 |
|
14:41:20 PM |
XLON |
7180 |
87.54 |
686615563391034 |
|
14:41:26 PM |
XLON |
4526 |
87.58 |
686615563391076 |
|
14:41:58 PM |
XLON |
4502 |
87.55 |
686615563391206 |
|
14:41:58 PM |
XLON |
3677 |
87.56 |
686615563391207 |
|
14:42:23 PM |
XLON |
3721 |
87.52 |
686615563391334 |
|
14:42:23 PM |
XLON |
3754 |
87.52 |
686615563391335 |
|
14:42:23 PM |
XLON |
3756 |
87.52 |
686615563391336 |
|
14:42:23 PM |
XLON |
4800 |
87.52 |
686615563391337 |
|
14:42:23 PM |
XLON |
1955 |
87.53 |
686615563391338 |
|
14:42:23 PM |
XLON |
2391 |
87.53 |
686615563391340 |
|
14:42:23 PM |
XLON |
3756 |
87.53 |
686615563391339 |
|
14:42:56 PM |
XLON |
6835 |
87.53 |
686615563391479 |
|
14:42:59 PM |
XLON |
3835 |
87.52 |
686615563391492 |
|
14:43:20 PM |
XLON |
5709 |
87.56 |
686615563391572 |
|
14:43:48 PM |
XLON |
1832 |
87.56 |
686615563391650 |
|
14:43:48 PM |
XLON |
6272 |
87.56 |
686615563391651 |
|
14:43:48 PM |
XLON |
7189 |
87.57 |
686615563391649 |
|
14:43:59 PM |
XLON |
3334 |
87.55 |
686615563391689 |
|
14:43:59 PM |
XLON |
3457 |
87.55 |
686615563391690 |
|
14:44:10 PM |
XLON |
658 |
87.55 |
686615563391854 |
|
14:44:10 PM |
XLON |
658 |
87.55 |
686615563391856 |
|
14:44:10 PM |
XLON |
2780 |
87.55 |
686615563391855 |
|
14:44:41 PM |
XLON |
2 |
87.55 |
686615563391970 |
|
14:44:59 PM |
XLON |
2079 |
87.55 |
686615563392108 |
|
14:44:59 PM |
XLON |
2825 |
87.55 |
686615563392107 |
|
14:44:59 PM |
XLON |
4864 |
87.55 |
686615563392109 |
|
14:44:59 PM |
XLON |
6943 |
87.55 |
686615563392106 |
|
14:45:03 PM |
XLON |
3408 |
87.54 |
686615563392148 |
|
14:45:48 PM |
XLON |
3721 |
87.64 |
686615563392426 |
|
14:45:48 PM |
XLON |
3756 |
87.64 |
686615563392427 |
|
14:45:55 PM |
XLON |
2968 |
87.63 |
686615563392466 |
|
14:45:55 PM |
XLON |
3710 |
87.63 |
686615563392455 |
|
14:45:55 PM |
XLON |
4379 |
87.63 |
686615563392456 |
|
14:45:55 PM |
XLON |
7260 |
87.63 |
686615563392465 |
|
14:46:20 PM |
XLON |
100 |
87.60 |
686615563392597 |
|
14:46:20 PM |
XLON |
840 |
87.60 |
686615563392600 |
|
14:46:20 PM |
XLON |
867 |
87.60 |
686615563392592 |
|
14:46:20 PM |
XLON |
1500 |
87.60 |
686615563392593 |
|
14:46:20 PM |
XLON |
1500 |
87.60 |
686615563392594 |
|
14:46:20 PM |
XLON |
1500 |
87.60 |
686615563392595 |
|
14:46:20 PM |
XLON |
1500 |
87.60 |
686615563392596 |
|
14:46:20 PM |
XLON |
1500 |
87.60 |
686615563392598 |
|
14:46:20 PM |
XLON |
1500 |
87.60 |
686615563392599 |
|
14:46:45 PM |
XLON |
100 |
87.59 |
686615563392702 |
|
14:46:45 PM |
XLON |
320 |
87.59 |
686615563392701 |
|
14:46:45 PM |
XLON |
2107 |
87.59 |
686615563392704 |
|
14:46:45 PM |
XLON |
7526 |
87.59 |
686615563392703 |
|
14:47:15 PM |
XLON |
1976 |
87.59 |
686615563392816 |
|
14:47:20 PM |
XLON |
1485 |
87.59 |
686615563392831 |
|
14:47:49 PM |
XLON |
1660 |
87.64 |
686615563392916 |
|
14:47:52 PM |
XLON |
3863 |
87.63 |
686615563392952 |
|
14:47:52 PM |
XLON |
9884 |
87.63 |
686615563392953 |
|
14:48:04 PM |
XLON |
1336 |
87.60 |
686615563393039 |
|
14:48:04 PM |
XLON |
1978 |
87.60 |
686615563393038 |
|
14:48:04 PM |
XLON |
890 |
87.61 |
686615563393034 |
|
14:48:04 PM |
XLON |
3314 |
87.61 |
686615563393033 |
|
14:48:04 PM |
XLON |
6858 |
87.61 |
686615563393035 |
|
14:48:04 PM |
XLON |
49 |
87.62 |
686615563393028 |
|
14:48:04 PM |
XLON |
1906 |
87.62 |
686615563393026 |
|
14:48:04 PM |
XLON |
3721 |
87.62 |
686615563393027 |
|
14:48:55 PM |
XLON |
1259 |
87.56 |
686615563393233 |
|
14:48:55 PM |
XLON |
3756 |
87.56 |
686615563393232 |
|
14:49:14 PM |
XLON |
1 |
87.57 |
686615563393293 |
|
14:49:14 PM |
XLON |
3721 |
87.57 |
686615563393294 |
|
14:49:14 PM |
XLON |
3756 |
87.57 |
686615563393295 |
|
14:49:37 PM |
XLON |
1796 |
87.56 |
686615563393411 |
|
14:49:37 PM |
XLON |
2204 |
87.56 |
686615563393413 |
|
14:49:37 PM |
XLON |
3756 |
87.56 |
686615563393412 |
|
14:49:37 PM |
XLON |
4855 |
87.57 |
686615563393399 |
|
14:49:37 PM |
XLON |
8590 |
87.57 |
686615563393400 |
|
14:49:41 PM |
XLON |
1968 |
87.54 |
686615563393441 |
|
14:49:41 PM |
XLON |
2214 |
87.54 |
686615563393440 |
|
14:49:41 PM |
XLON |
2214 |
87.54 |
686615563393442 |
|
14:49:50 PM |
XLON |
461 |
87.53 |
686615563393461 |
|
14:50:00 PM |
XLON |
100 |
87.50 |
686615563393483 |
|
14:50:00 PM |
XLON |
2428 |
87.50 |
686615563393484 |
|
14:50:00 PM |
XLON |
3031 |
87.50 |
686615563393482 |
|
14:50:27 PM |
XLON |
1813 |
87.53 |
686615563393613 |
|
14:50:27 PM |
XLON |
3211 |
87.53 |
686615563393614 |
|
14:50:27 PM |
XLON |
8470 |
87.53 |
686615563393612 |
|
14:50:38 PM |
XLON |
3200 |
87.52 |
686615563393640 |
|
14:51:11 PM |
XLON |
5952 |
87.52 |
686615563393760 |
|
14:51:16 PM |
XLON |
2016 |
87.52 |
686615563393781 |
|
14:51:16 PM |
XLON |
6164 |
87.52 |
686615563393780 |
|
14:51:37 PM |
XLON |
1675 |
87.50 |
686615563393837 |
|
14:51:37 PM |
XLON |
3688 |
87.50 |
686615563393839 |
|
14:51:37 PM |
XLON |
4029 |
87.50 |
686615563393838 |
|
14:52:07 PM |
XLON |
704 |
87.50 |
686615563393964 |
|
14:52:07 PM |
XLON |
2334 |
87.50 |
686615563393965 |
|
14:52:10 PM |
XLON |
1011 |
87.50 |
686615563393992 |
|
14:52:30 PM |
XLON |
802 |
87.55 |
686615563394089 |
|
14:52:48 PM |
XLON |
1541 |
87.59 |
686615563394178 |
|
14:52:48 PM |
XLON |
3721 |
87.59 |
686615563394179 |
|
14:52:48 PM |
XLON |
3756 |
87.59 |
686615563394180 |
|
14:52:50 PM |
XLON |
162 |
87.59 |
686615563394192 |
|
14:52:50 PM |
XLON |
3721 |
87.59 |
686615563394191 |
|
14:52:55 PM |
XLON |
3658 |
87.59 |
686615563394199 |
|
14:53:00 PM |
XLON |
14799 |
87.57 |
686615563394215 |
|
14:53:00 PM |
XLON |
1708 |
87.58 |
686615563394217 |
|
14:53:00 PM |
XLON |
3195 |
87.58 |
686615563394219 |
|
14:53:00 PM |
XLON |
3721 |
87.58 |
686615563394218 |
|
14:53:25 PM |
XLON |
386 |
87.57 |
686615563394326 |
|
14:53:25 PM |
XLON |
1819 |
87.57 |
686615563394324 |
|
14:53:25 PM |
XLON |
3721 |
87.57 |
686615563394325 |
|
14:53:48 PM |
XLON |
2251 |
87.56 |
686615563394376 |
|
14:53:48 PM |
XLON |
3514 |
87.56 |
686615563394374 |
|
14:53:48 PM |
XLON |
3756 |
87.56 |
686615563394375 |
|
14:54:06 PM |
XLON |
3712 |
87.55 |
686615563394558 |
|
14:54:06 PM |
XLON |
7725 |
87.55 |
686615563394564 |
|
14:54:53 PM |
XLON |
1198 |
87.50 |
686615563394752 |
|
14:54:57 PM |
XLON |
1837 |
87.50 |
686615563394872 |
|
14:55:00 PM |
XLON |
779 |
87.49 |
686615563394882 |
|
14:55:00 PM |
XLON |
1000 |
87.49 |
686615563394884 |
|
14:55:00 PM |
XLON |
1500 |
87.49 |
686615563394883 |
|
14:55:19 PM |
XLON |
3581 |
87.53 |
686615563394943 |
|
14:55:19 PM |
XLON |
3721 |
87.53 |
686615563394942 |
|
14:55:27 PM |
XLON |
1318 |
87.53 |
686615563394957 |
|
14:55:27 PM |
XLON |
2062 |
87.53 |
686615563394956 |
|
14:55:42 PM |
XLON |
6878 |
87.51 |
686615563395022 |
|
14:55:42 PM |
XLON |
14009 |
87.51 |
686615563395020 |
|
14:55:58 PM |
XLON |
6200 |
87.48 |
686615563395067 |
|
14:56:30 PM |
XLON |
12240 |
87.49 |
686615563395240 |
|
14:57:26 PM |
XLON |
624 |
87.47 |
686615563395396 |
|
14:57:26 PM |
XLON |
1500 |
87.47 |
686615563395398 |
|
14:57:26 PM |
XLON |
3000 |
87.47 |
686615563395397 |
|
14:57:26 PM |
XLON |
10404 |
87.47 |
686615563395399 |
|
14:57:48 PM |
XLON |
520 |
87.47 |
686615563395534 |
|
14:57:48 PM |
XLON |
620 |
87.47 |
686615563395523 |
|
14:57:48 PM |
XLON |
880 |
87.47 |
686615563395521 |
|
14:57:48 PM |
XLON |
1340 |
87.47 |
686615563395533 |
|
14:57:48 PM |
XLON |
1358 |
87.47 |
686615563395535 |
|
14:57:48 PM |
XLON |
1500 |
87.47 |
686615563395519 |
|
14:57:48 PM |
XLON |
1500 |
87.47 |
686615563395520 |
|
14:57:48 PM |
XLON |
1500 |
87.47 |
686615563395531 |
|
14:57:48 PM |
XLON |
1960 |
87.47 |
686615563395532 |
|
14:57:48 PM |
XLON |
3000 |
87.47 |
686615563395518 |
|
14:57:48 PM |
XLON |
908 |
87.48 |
686615563395505 |
|
14:58:46 PM |
XLON |
1791 |
87.50 |
686615563395723 |
|
14:58:46 PM |
XLON |
10000 |
87.50 |
686615563395722 |
|
14:58:53 PM |
XLON |
3220 |
87.50 |
686615563395733 |
|
14:59:01 PM |
XLON |
3223 |
87.50 |
686615563395740 |
|
14:59:06 PM |
XLON |
3327 |
87.50 |
686615563395747 |
|
14:59:14 PM |
XLON |
3115 |
87.50 |
686615563395760 |
|
14:59:20 PM |
XLON |
12598 |
87.49 |
686615563395785 |
|
15:00:00 PM |
XLON |
1755 |
87.50 |
686615563395988 |
|
15:00:00 PM |
XLON |
3593 |
87.50 |
686615563395989 |
|
15:00:00 PM |
XLON |
14695 |
87.51 |
686615563395957 |
|
15:00:18 PM |
XLON |
3253 |
87.43 |
686615563396375 |
|
15:00:25 PM |
XLON |
4423 |
87.47 |
686615563396450 |
|
15:00:30 PM |
XLON |
1500 |
87.45 |
686615563396466 |
|
15:00:30 PM |
XLON |
3175 |
87.45 |
686615563396467 |
|
15:00:47 PM |
XLON |
5073 |
87.41 |
686615563396577 |
|
15:01:03 PM |
XLON |
651 |
87.39 |
686615563396695 |
|
15:01:03 PM |
XLON |
1500 |
87.39 |
686615563396694 |
|
15:01:03 PM |
XLON |
3000 |
87.39 |
686615563396692 |
|
15:01:03 PM |
XLON |
3000 |
87.39 |
686615563396693 |
|
15:01:50 PM |
XLON |
2099 |
87.46 |
686615563396954 |
|
15:01:50 PM |
XLON |
3383 |
87.46 |
686615563396955 |
|
15:02:10 PM |
XLON |
2059 |
87.52 |
686615563397105 |
|
15:02:10 PM |
XLON |
3515 |
87.52 |
686615563397106 |
|
15:02:10 PM |
XLON |
3656 |
87.52 |
686615563397104 |
|
15:02:15 PM |
XLON |
1390 |
87.52 |
686615563397142 |
|
15:02:15 PM |
XLON |
1754 |
87.52 |
686615563397141 |
|
15:02:24 PM |
XLON |
2000 |
87.53 |
686615563397212 |
|
15:02:36 PM |
XLON |
3509 |
87.57 |
686615563397284 |
|
15:02:40 PM |
XLON |
100 |
87.55 |
686615563397302 |
|
15:02:40 PM |
XLON |
2555 |
87.55 |
686615563397303 |
|
15:02:40 PM |
XLON |
2655 |
87.55 |
686615563397300 |
|
15:02:40 PM |
XLON |
3818 |
87.55 |
686615563397301 |
|
15:02:47 PM |
XLON |
498 |
87.55 |
686615563397306 |
|
15:02:47 PM |
XLON |
2477 |
87.55 |
686615563397307 |
|
15:02:47 PM |
XLON |
3756 |
87.55 |
686615563397308 |
|
15:03:19 PM |
XLON |
831 |
87.62 |
686615563397402 |
|
15:03:19 PM |
XLON |
1794 |
87.62 |
686615563397415 |
|
15:03:19 PM |
XLON |
2685 |
87.62 |
686615563397418 |
|
15:03:19 PM |
XLON |
3721 |
87.62 |
686615563397416 |
|
15:03:19 PM |
XLON |
3756 |
87.62 |
686615563397417 |
|
15:03:19 PM |
XLON |
4441 |
87.62 |
686615563397403 |
|
15:03:36 PM |
XLON |
8778 |
87.57 |
686615563397502 |
|
15:04:01 PM |
XLON |
2044 |
87.56 |
686615563397618 |
|
15:04:01 PM |
XLON |
5762 |
87.56 |
686615563397619 |
|
15:04:12 PM |
XLON |
2370 |
87.52 |
686615563397642 |
|
15:04:12 PM |
XLON |
5701 |
87.52 |
686615563397643 |
|
15:04:29 PM |
XLON |
3625 |
87.48 |
686615563397662 |
|
15:04:38 PM |
XLON |
8259 |
87.44 |
686615563397686 |
|
15:04:50 PM |
XLON |
4127 |
87.44 |
686615563397734 |
|
15:04:53 PM |
XLON |
3651 |
87.41 |
686615563397771 |
|
15:05:07 PM |
XLON |
5231 |
87.40 |
686615563397936 |
|
15:05:37 PM |
XLON |
2665 |
87.43 |
686615563398053 |
|
15:05:37 PM |
XLON |
8760 |
87.43 |
686615563398054 |
|
15:05:53 PM |
XLON |
3655 |
87.40 |
686615563398147 |
|
15:06:10 PM |
XLON |
4047 |
87.36 |
686615563398249 |
|
15:06:10 PM |
XLON |
4362 |
87.36 |
686615563398248 |
|
15:06:34 PM |
XLON |
2512 |
87.34 |
686615563398335 |
|
15:06:34 PM |
XLON |
3033 |
87.34 |
686615563398336 |
|
15:06:34 PM |
XLON |
6138 |
87.34 |
686615563398331 |
|
15:06:34 PM |
XLON |
803 |
87.35 |
686615563398329 |
|
15:06:34 PM |
XLON |
2386 |
87.35 |
686615563398330 |
|
15:07:08 PM |
XLON |
933 |
87.35 |
686615563398430 |
|
15:07:08 PM |
XLON |
2637 |
87.35 |
686615563398429 |
|
15:07:34 PM |
XLON |
2277 |
87.42 |
686615563398590 |
|
15:07:36 PM |
XLON |
2504 |
87.42 |
686615563398592 |
|
15:07:36 PM |
XLON |
2820 |
87.42 |
686615563398591 |
|
15:07:39 PM |
XLON |
5513 |
87.41 |
686615563398603 |
|
15:07:52 PM |
XLON |
1222 |
87.42 |
686615563398635 |
|
15:07:52 PM |
XLON |
2321 |
87.42 |
686615563398636 |
|
15:07:58 PM |
XLON |
10944 |
87.42 |
686615563398641 |
|
15:08:08 PM |
XLON |
4335 |
87.40 |
686615563398676 |
|
15:08:14 PM |
XLON |
6111 |
87.38 |
686615563398690 |
|
15:08:25 PM |
XLON |
5493 |
87.35 |
686615563398712 |
|
15:08:48 PM |
XLON |
6586 |
87.33 |
686615563398760 |
|
15:09:12 PM |
XLON |
10288 |
87.31 |
686615563398794 |
|
15:09:48 PM |
XLON |
3461 |
87.37 |
686615563398948 |
|
15:09:52 PM |
XLON |
367 |
87.37 |
686615563398964 |
|
15:09:52 PM |
XLON |
1033 |
87.37 |
686615563398965 |
|
15:10:04 PM |
XLON |
994 |
87.37 |
686615563399049 |
|
15:10:52 PM |
XLON |
3759 |
87.36 |
686615563399159 |
|
15:10:52 PM |
XLON |
10897 |
87.36 |
686615563399158 |
|
15:10:55 PM |
XLON |
15490 |
87.34 |
686615563399165 |
|
15:11:05 PM |
XLON |
14722 |
87.33 |
686615563399215 |
|
15:11:25 PM |
XLON |
9050 |
87.32 |
686615563399328 |
|
15:11:28 PM |
XLON |
996 |
87.30 |
686615563399332 |
|
15:11:28 PM |
XLON |
2601 |
87.30 |
686615563399331 |
|
15:12:00 PM |
XLON |
1394 |
87.29 |
686615563399413 |
|
15:12:00 PM |
XLON |
4800 |
87.29 |
686615563399412 |
|
15:12:00 PM |
XLON |
6306 |
87.29 |
686615563399411 |
|
15:12:34 PM |
XLON |
14498 |
87.28 |
686615563399568 |
|
15:12:57 PM |
XLON |
4815 |
87.30 |
686615563399690 |
|
15:13:15 PM |
XLON |
1218 |
87.28 |
686615563399735 |
|
15:13:15 PM |
XLON |
1877 |
87.28 |
686615563399733 |
|
15:13:15 PM |
XLON |
2728 |
87.28 |
686615563399734 |
|
15:13:15 PM |
XLON |
6242 |
87.28 |
686615563399732 |
|
15:13:51 PM |
XLON |
2804 |
87.28 |
686615563399805 |
|
15:13:56 PM |
XLON |
4375 |
87.28 |
686615563399826 |
|
15:14:00 PM |
XLON |
11 |
87.28 |
686615563399841 |
|
15:14:00 PM |
XLON |
3405 |
87.28 |
686615563399842 |
|
15:14:02 PM |
XLON |
3170 |
87.27 |
686615563399846 |
|
15:14:17 PM |
XLON |
40 |
87.27 |
686615563399862 |
|
15:14:17 PM |
XLON |
1041 |
87.27 |
686615563399864 |
|
15:14:17 PM |
XLON |
2398 |
87.27 |
686615563399863 |
|
15:14:46 PM |
XLON |
2875 |
87.36 |
686615563400057 |
|
15:15:15 PM |
XLON |
6590 |
87.37 |
686615563400137 |
|
15:15:15 PM |
XLON |
2018 |
87.38 |
686615563400142 |
|
15:15:15 PM |
XLON |
3721 |
87.38 |
686615563400140 |
|
15:15:15 PM |
XLON |
4140 |
87.38 |
686615563400141 |
|
15:15:20 PM |
XLON |
1729 |
87.38 |
686615563400148 |
|
15:15:36 PM |
XLON |
14228 |
87.38 |
686615563400163 |
|
15:15:55 PM |
XLON |
1722 |
87.38 |
686615563400222 |
|
15:16:21 PM |
XLON |
2079 |
87.39 |
686615563400280 |
|
15:16:21 PM |
XLON |
14297 |
87.39 |
686615563400279 |
|
15:16:34 PM |
XLON |
452 |
87.38 |
686615563400342 |
|
15:16:34 PM |
XLON |
848 |
87.38 |
686615563400341 |
|
15:16:34 PM |
XLON |
2043 |
87.38 |
686615563400340 |
|
15:16:51 PM |
XLON |
4126 |
87.39 |
686615563400406 |
|
15:16:51 PM |
XLON |
4126 |
87.39 |
686615563400408 |
|
15:16:51 PM |
XLON |
10545 |
87.39 |
686615563400407 |
|
15:17:41 PM |
XLON |
128 |
87.46 |
686615563400494 |
|
15:17:41 PM |
XLON |
839 |
87.46 |
686615563400495 |
|
15:17:41 PM |
XLON |
3721 |
87.46 |
686615563400496 |
|
15:17:41 PM |
XLON |
3756 |
87.46 |
686615563400497 |
|
15:17:46 PM |
XLON |
4018 |
87.46 |
686615563400506 |
|
15:17:54 PM |
XLON |
655 |
87.46 |
686615563400557 |
|
15:17:54 PM |
XLON |
726 |
87.46 |
686615563400555 |
|
15:17:54 PM |
XLON |
2145 |
87.46 |
686615563400556 |
|
15:18:02 PM |
XLON |
1944 |
87.43 |
686615563400601 |
|
15:18:03 PM |
XLON |
1771 |
87.43 |
686615563400606 |
|
15:18:08 PM |
XLON |
9448 |
87.42 |
686615563400620 |
|
15:18:34 PM |
XLON |
1447 |
87.43 |
686615563400659 |
|
15:18:34 PM |
XLON |
1850 |
87.43 |
686615563400660 |
|
15:18:38 PM |
XLON |
1819 |
87.40 |
686615563400669 |
|
15:18:38 PM |
XLON |
660 |
87.41 |
686615563400671 |
|
15:18:38 PM |
XLON |
4800 |
87.41 |
686615563400670 |
|
15:18:54 PM |
XLON |
450 |
87.36 |
686615563400706 |
|
15:18:54 PM |
XLON |
3633 |
87.36 |
686615563400705 |
|
15:19:02 PM |
XLON |
4101 |
87.35 |
686615563400767 |
|
15:19:16 PM |
XLON |
1171 |
87.34 |
686615563400930 |
|
15:19:16 PM |
XLON |
2287 |
87.34 |
686615563400929 |
|
15:19:26 PM |
XLON |
553 |
87.34 |
686615563400948 |
|
15:19:26 PM |
XLON |
3859 |
87.34 |
686615563400949 |
|
15:19:29 PM |
XLON |
98 |
87.33 |
686615563400952 |
|
15:19:40 PM |
XLON |
1802 |
87.33 |
686615563400960 |
|
15:19:40 PM |
XLON |
3756 |
87.33 |
686615563400961 |
|
15:20:10 PM |
XLON |
3756 |
87.34 |
686615563401050 |
|
15:20:10 PM |
XLON |
4336 |
87.34 |
686615563401049 |
|
15:20:11 PM |
XLON |
3866 |
87.34 |
686615563401052 |
|
15:20:14 PM |
XLON |
1947 |
87.34 |
686615563401110 |
|
15:20:20 PM |
XLON |
14139 |
87.33 |
686615563401116 |
|
15:20:20 PM |
XLON |
2892 |
87.34 |
686615563401112 |
|
15:20:20 PM |
XLON |
3065 |
87.34 |
686615563401111 |
|
15:20:33 PM |
XLON |
3220 |
87.33 |
686615563401191 |
|
15:21:04 PM |
XLON |
5443 |
87.37 |
686615563401354 |
|
15:21:37 PM |
XLON |
4747 |
87.39 |
686615563401584 |
|
15:21:37 PM |
XLON |
1460 |
87.41 |
686615563401583 |
|
15:21:37 PM |
XLON |
1798 |
87.41 |
686615563401582 |
|
15:22:17 PM |
XLON |
3437 |
87.39 |
686615563401738 |
|
15:22:17 PM |
XLON |
4294 |
87.39 |
686615563401739 |
|
15:22:22 PM |
XLON |
1168 |
87.38 |
686615563401762 |
|
15:22:22 PM |
XLON |
2911 |
87.38 |
686615563401760 |
|
15:22:22 PM |
XLON |
3756 |
87.38 |
686615563401761 |
|
15:22:23 PM |
XLON |
11562 |
87.38 |
686615563401765 |
|
15:22:46 PM |
XLON |
5494 |
87.34 |
686615563401884 |
|
15:23:00 PM |
XLON |
1006 |
87.33 |
686615563401908 |
|
15:23:00 PM |
XLON |
5792 |
87.33 |
686615563401909 |
|
15:23:02 PM |
XLON |
3866 |
87.33 |
686615563401928 |
|
15:23:22 PM |
XLON |
3351 |
87.32 |
686615563401972 |
|
15:23:51 PM |
XLON |
621 |
87.32 |
686615563402102 |
|
15:23:51 PM |
XLON |
2823 |
87.32 |
686615563402101 |
|
15:23:54 PM |
XLON |
1020 |
87.31 |
686615563402104 |
|
15:23:54 PM |
XLON |
1764 |
87.31 |
686615563402103 |
|
15:24:04 PM |
XLON |
15257 |
87.29 |
686615563402143 |
|
15:25:41 PM |
XLON |
3155 |
87.35 |
686615563402517 |
|
15:25:46 PM |
XLON |
2969 |
87.33 |
686615563402553 |
|
15:25:55 PM |
XLON |
1985 |
87.33 |
686615563402575 |
|
15:25:55 PM |
XLON |
3453 |
87.33 |
686615563402572 |
|
15:25:55 PM |
XLON |
3721 |
87.33 |
686615563402573 |
|
15:25:55 PM |
XLON |
3756 |
87.33 |
686615563402574 |
|
15:26:00 PM |
XLON |
1125 |
87.33 |
686615563402628 |
|
15:26:00 PM |
XLON |
3721 |
87.33 |
686615563402629 |
|
15:26:00 PM |
XLON |
3756 |
87.33 |
686615563402630 |
|
15:26:00 PM |
XLON |
4054 |
87.33 |
686615563402627 |
|
15:26:01 PM |
XLON |
3363 |
87.32 |
686615563402643 |
|
15:26:06 PM |
XLON |
4613 |
87.32 |
686615563402660 |
|
15:26:18 PM |
XLON |
2117 |
87.32 |
686615563402680 |
|
15:26:18 PM |
XLON |
2987 |
87.32 |
686615563402681 |
|
15:26:32 PM |
XLON |
15377 |
87.31 |
686615563402720 |
|
15:26:43 PM |
XLON |
4354 |
87.28 |
686615563402735 |
|
15:27:11 PM |
XLON |
690 |
87.29 |
686615563402785 |
|
15:28:21 PM |
XLON |
1979 |
87.31 |
686615563402936 |
|
15:28:21 PM |
XLON |
15060 |
87.31 |
686615563402935 |
|
15:28:26 PM |
XLON |
948 |
87.31 |
686615563402942 |
|
15:28:26 PM |
XLON |
1302 |
87.31 |
686615563402943 |
|
15:28:29 PM |
XLON |
82 |
87.31 |
686615563402953 |
|
15:28:29 PM |
XLON |
1188 |
87.31 |
686615563402954 |
|
15:28:32 PM |
XLON |
157 |
87.31 |
686615563402960 |
|
15:28:44 PM |
XLON |
2 |
87.32 |
686615563402991 |
|
15:29:00 PM |
XLON |
5755 |
87.33 |
686615563403042 |
|
15:29:00 PM |
XLON |
18067 |
87.33 |
686615563403043 |
|
15:29:06 PM |
XLON |
1555 |
87.32 |
686615563403076 |
|
15:29:06 PM |
XLON |
1927 |
87.32 |
686615563403075 |
|
15:29:06 PM |
XLON |
10606 |
87.32 |
686615563403074 |
|
15:29:43 PM |
XLON |
226 |
87.33 |
686615563403208 |
|
15:29:43 PM |
XLON |
1280 |
87.33 |
686615563403206 |
|
15:29:43 PM |
XLON |
1814 |
87.33 |
686615563403207 |
|
15:29:48 PM |
XLON |
4028 |
87.32 |
686615563403236 |
|
15:29:59 PM |
XLON |
969 |
87.32 |
686615563403298 |
|
15:29:59 PM |
XLON |
3721 |
87.32 |
686615563403297 |
|
15:29:59 PM |
XLON |
9493 |
87.32 |
686615563403295 |
|
15:30:11 PM |
XLON |
2273 |
87.31 |
686615563403351 |
|
15:30:11 PM |
XLON |
3967 |
87.31 |
686615563403352 |
|
15:30:50 PM |
XLON |
3234 |
87.32 |
686615563403449 |
|
15:30:58 PM |
XLON |
598 |
87.32 |
686615563403485 |
|
15:31:00 PM |
XLON |
970 |
87.32 |
686615563403494 |
|
15:31:00 PM |
XLON |
2009 |
87.32 |
686615563403493 |
|
15:31:04 PM |
XLON |
4275 |
87.31 |
686615563403517 |
|
15:31:05 PM |
XLON |
11767 |
87.31 |
686615563403541 |
|
15:31:41 PM |
XLON |
3756 |
87.32 |
686615563403698 |
|
15:31:41 PM |
XLON |
4010 |
87.32 |
686615563403699 |
|
15:31:41 PM |
XLON |
4984 |
87.32 |
686615563403694 |
|
15:32:15 PM |
XLON |
5188 |
87.35 |
686615563403772 |
|
15:32:24 PM |
XLON |
4447 |
87.34 |
686615563403791 |
|
15:32:24 PM |
XLON |
5030 |
87.34 |
686615563403789 |
|
15:32:25 PM |
XLON |
5030 |
87.33 |
686615563403793 |
|
15:33:05 PM |
XLON |
1291 |
87.33 |
686615563403894 |
|
15:33:05 PM |
XLON |
8085 |
87.33 |
686615563403893 |
|
15:33:35 PM |
XLON |
413 |
87.37 |
686615563403989 |
|
15:33:35 PM |
XLON |
3002 |
87.37 |
686615563403988 |
|
15:33:42 PM |
XLON |
3167 |
87.37 |
686615563403994 |
|
15:34:04 PM |
XLON |
1879 |
87.40 |
686615563404084 |
|
15:34:12 PM |
XLON |
2093 |
87.41 |
686615563404129 |
|
15:34:12 PM |
XLON |
3756 |
87.41 |
686615563404130 |
|
15:34:27 PM |
XLON |
1 |
87.42 |
686615563404207 |
|
15:34:27 PM |
XLON |
1793 |
87.42 |
686615563404209 |
|
15:34:27 PM |
XLON |
3721 |
87.42 |
686615563404210 |
|
15:34:27 PM |
XLON |
11487 |
87.42 |
686615563404208 |
|
15:34:32 PM |
XLON |
3889 |
87.41 |
686615563404215 |
|
15:34:32 PM |
XLON |
5329 |
87.41 |
686615563404214 |
|
15:35:11 PM |
XLON |
191 |
87.38 |
686615563404297 |
|
15:35:11 PM |
XLON |
6300 |
87.38 |
686615563404298 |
|
15:35:27 PM |
XLON |
2 |
87.39 |
686615563404392 |
|
15:36:00 PM |
XLON |
1868 |
87.41 |
686615563404464 |
|
15:36:00 PM |
XLON |
3721 |
87.41 |
686615563404465 |
|
15:36:00 PM |
XLON |
13236 |
87.41 |
686615563404463 |
|
15:36:28 PM |
XLON |
2665 |
87.43 |
686615563404510 |
|
15:36:28 PM |
XLON |
7358 |
87.43 |
686615563404511 |
|
15:36:58 PM |
XLON |
1938 |
87.48 |
686615563404590 |
|
15:36:58 PM |
XLON |
2633 |
87.48 |
686615563404591 |
|
15:37:08 PM |
XLON |
4635 |
87.47 |
686615563404625 |
|
15:37:08 PM |
XLON |
15077 |
87.47 |
686615563404624 |
|
15:38:10 PM |
XLON |
2049 |
87.48 |
686615563404727 |
|
15:38:13 PM |
XLON |
10689 |
87.47 |
686615563404742 |
|
15:38:15 PM |
XLON |
4430 |
87.46 |
686615563404754 |
|
15:38:15 PM |
XLON |
4967 |
87.46 |
686615563404755 |
|
15:39:02 PM |
XLON |
1834 |
87.49 |
686615563404921 |
|
15:39:02 PM |
XLON |
3351 |
87.49 |
686615563404922 |
|
15:39:09 PM |
XLON |
256 |
87.49 |
686615563404934 |
|
15:39:09 PM |
XLON |
1157 |
87.49 |
686615563404933 |
|
15:39:09 PM |
XLON |
1783 |
87.49 |
686615563404932 |
|
15:39:18 PM |
XLON |
3397 |
87.49 |
686615563404942 |
|
15:39:26 PM |
XLON |
3447 |
87.49 |
686615563404962 |
|
15:39:30 PM |
XLON |
1 |
87.47 |
686615563404963 |
|
15:39:34 PM |
XLON |
13944 |
87.47 |
686615563404964 |
|
15:40:22 PM |
XLON |
3879 |
87.50 |
686615563405128 |
|
15:40:26 PM |
XLON |
9795 |
87.49 |
686615563405149 |
|
15:40:56 PM |
XLON |
3415 |
87.55 |
686615563405288 |
|
15:41:09 PM |
XLON |
1939 |
87.55 |
686615563405326 |
|
15:41:35 PM |
XLON |
2793 |
87.55 |
686615563405409 |
|
15:41:35 PM |
XLON |
10361 |
87.55 |
686615563405410 |
|
15:41:47 PM |
XLON |
1167 |
87.56 |
686615563405511 |
|
15:42:37 PM |
XLON |
10000 |
87.60 |
686615563405599 |
|
15:42:37 PM |
XLON |
16093 |
87.60 |
686615563405600 |
|
15:42:39 PM |
XLON |
1947 |
87.59 |
686615563405606 |
|
15:42:39 PM |
XLON |
5014 |
87.59 |
686615563405607 |
|
15:42:39 PM |
XLON |
5070 |
87.59 |
686615563405605 |
|
15:42:50 PM |
XLON |
100 |
87.58 |
686615563405688 |
|
15:42:50 PM |
XLON |
3070 |
87.58 |
686615563405687 |
|
15:43:30 PM |
XLON |
3454 |
87.62 |
686615563405889 |
|
15:43:31 PM |
XLON |
2273 |
87.62 |
686615563405890 |
|
15:43:36 PM |
XLON |
1541 |
87.62 |
686615563405904 |
|
15:43:36 PM |
XLON |
2355 |
87.62 |
686615563405906 |
|
15:43:36 PM |
XLON |
5338 |
87.62 |
686615563405905 |
|
15:43:46 PM |
XLON |
3864 |
87.62 |
686615563405921 |
|
15:43:46 PM |
XLON |
4852 |
87.62 |
686615563405925 |
|
15:44:12 PM |
XLON |
3554 |
87.63 |
686615563406072 |
|
15:44:18 PM |
XLON |
3815 |
87.64 |
686615563406123 |
|
15:44:54 PM |
XLON |
2 |
87.65 |
686615563406266 |
|
15:45:38 PM |
XLON |
6105 |
87.71 |
686615563406448 |
|
15:45:40 PM |
XLON |
3357 |
87.69 |
686615563406456 |
|
15:45:45 PM |
XLON |
1444 |
87.69 |
686615563406484 |
|
15:45:55 PM |
XLON |
1927 |
87.71 |
686615563406707 |
|
15:46:12 PM |
XLON |
4800 |
87.71 |
686615563406804 |
|
15:46:12 PM |
XLON |
610 |
87.72 |
686615563406808 |
|
15:46:12 PM |
XLON |
618 |
87.72 |
686615563406797 |
|
15:46:12 PM |
XLON |
2095 |
87.72 |
686615563406806 |
|
15:46:12 PM |
XLON |
3721 |
87.72 |
686615563406805 |
|
15:46:12 PM |
XLON |
3756 |
87.72 |
686615563406807 |
|
15:46:12 PM |
XLON |
6000 |
87.72 |
686615563406796 |
|
15:46:17 PM |
XLON |
2346 |
87.72 |
686615563406820 |
|
15:46:22 PM |
XLON |
3711 |
87.72 |
686615563406825 |
|
15:46:22 PM |
XLON |
8199 |
87.72 |
686615563406824 |
|
15:46:47 PM |
XLON |
1120 |
87.73 |
686615563406928 |
|
15:47:08 PM |
XLON |
10510 |
87.74 |
686615563406983 |
|
15:47:19 PM |
XLON |
4630 |
87.74 |
686615563407037 |
|
15:47:44 PM |
XLON |
520 |
87.74 |
686615563407117 |
|
15:47:44 PM |
XLON |
2844 |
87.74 |
686615563407116 |
|
15:48:09 PM |
XLON |
51 |
87.75 |
686615563407172 |
|
15:48:41 PM |
XLON |
14110 |
87.77 |
686615563407629 |
|
15:48:42 PM |
XLON |
1923 |
87.76 |
686615563407635 |
|
15:48:42 PM |
XLON |
4800 |
87.76 |
686615563407634 |
|
15:48:45 PM |
XLON |
2118 |
87.76 |
686615563407641 |
|
15:48:48 PM |
XLON |
1393 |
87.75 |
686615563407642 |
|
15:48:48 PM |
XLON |
6837 |
87.75 |
686615563407643 |
|
15:49:22 PM |
XLON |
1798 |
87.78 |
686615563407738 |
|
15:49:22 PM |
XLON |
1823 |
87.78 |
686615563407736 |
|
15:49:22 PM |
XLON |
3756 |
87.78 |
686615563407737 |
|
15:49:56 PM |
XLON |
1105 |
87.78 |
686615563407816 |
|
15:49:56 PM |
XLON |
1845 |
87.79 |
686615563407813 |
|
15:49:56 PM |
XLON |
3721 |
87.79 |
686615563407815 |
|
15:49:56 PM |
XLON |
3756 |
87.79 |
686615563407814 |
|
15:50:00 PM |
XLON |
494 |
87.78 |
686615563407841 |
|
15:50:00 PM |
XLON |
2786 |
87.78 |
686615563407839 |
|
15:50:00 PM |
XLON |
3756 |
87.78 |
686615563407840 |
|
15:50:00 PM |
XLON |
10275 |
87.78 |
686615563407835 |
|
15:50:27 PM |
XLON |
1953 |
87.77 |
686615563407931 |
|
15:50:27 PM |
XLON |
3721 |
87.77 |
686615563407930 |
|
15:50:27 PM |
XLON |
4819 |
87.77 |
686615563407929 |
|
15:50:54 PM |
XLON |
3915 |
87.77 |
686615563408005 |
|
15:51:05 PM |
XLON |
2203 |
87.80 |
686615563408041 |
|
15:51:05 PM |
XLON |
4059 |
87.80 |
686615563408042 |
|
15:51:19 PM |
XLON |
75 |
87.81 |
686615563408080 |
|
15:51:19 PM |
XLON |
899 |
87.81 |
686615563408087 |
|
15:51:19 PM |
XLON |
3379 |
87.81 |
686615563408081 |
|
15:51:19 PM |
XLON |
4725 |
87.81 |
686615563408086 |
|
15:51:49 PM |
XLON |
2591 |
87.80 |
686615563408174 |
|
15:51:49 PM |
XLON |
3965 |
87.80 |
686615563408173 |
|
15:51:49 PM |
XLON |
5634 |
87.80 |
686615563408161 |
|
15:52:09 PM |
XLON |
3324 |
87.76 |
686615563408245 |
|
15:53:14 PM |
XLON |
10190 |
87.75 |
686615563408440 |
|
15:53:19 PM |
XLON |
115 |
87.75 |
686615563408444 |
|
15:53:23 PM |
XLON |
70 |
87.75 |
686615563408472 |
|
15:53:27 PM |
XLON |
944 |
87.74 |
686615563408494 |
|
15:53:27 PM |
XLON |
12679 |
87.74 |
686615563408495 |
|
15:53:27 PM |
XLON |
1 |
87.75 |
686615563408490 |
|
15:53:27 PM |
XLON |
3047 |
87.75 |
686615563408492 |
|
15:53:27 PM |
XLON |
3756 |
87.75 |
686615563408491 |
|
15:53:39 PM |
XLON |
890 |
87.72 |
686615563408533 |
|
15:54:01 PM |
XLON |
3674 |
87.73 |
686615563408586 |
|
15:54:01 PM |
XLON |
5958 |
87.73 |
686615563408585 |
|
15:54:34 PM |
XLON |
6887 |
87.70 |
686615563408684 |
|
15:55:06 PM |
XLON |
828 |
87.69 |
686615563408745 |
|
15:55:16 PM |
XLON |
1135 |
87.68 |
686615563408768 |
|
15:55:16 PM |
XLON |
4731 |
87.68 |
686615563408769 |
|
15:55:18 PM |
XLON |
2066 |
87.68 |
686615563408774 |
|
15:55:21 PM |
XLON |
1389 |
87.68 |
686615563408782 |
|
15:55:32 PM |
XLON |
5457 |
87.68 |
686615563408814 |
|
15:56:27 PM |
XLON |
1 |
87.68 |
686615563409039 |
|
15:56:42 PM |
XLON |
1015 |
87.67 |
686615563409053 |
|
15:56:42 PM |
XLON |
3219 |
87.67 |
686615563409055 |
|
15:56:42 PM |
XLON |
4732 |
87.67 |
686615563409052 |
|
15:56:42 PM |
XLON |
5221 |
87.67 |
686615563409054 |
|
15:56:42 PM |
XLON |
1820 |
87.68 |
686615563409051 |
|
15:56:45 PM |
XLON |
19 |
87.67 |
686615563409085 |
|
15:56:45 PM |
XLON |
6060 |
87.67 |
686615563409083 |
|
15:57:11 PM |
XLON |
8581 |
87.67 |
686615563409179 |
|
15:57:17 PM |
XLON |
1011 |
87.67 |
686615563409199 |
|
15:57:22 PM |
XLON |
4731 |
87.68 |
686615563409207 |
|
15:57:30 PM |
XLON |
1777 |
87.68 |
686615563409230 |
|
15:57:30 PM |
XLON |
3756 |
87.68 |
686615563409229 |
|
15:57:30 PM |
XLON |
4929 |
87.68 |
686615563409226 |
|
15:57:31 PM |
XLON |
1519 |
87.68 |
686615563409232 |
|
15:57:31 PM |
XLON |
2365 |
87.68 |
686615563409231 |
|
15:57:35 PM |
XLON |
4523 |
87.67 |
686615563409236 |
|
15:58:18 PM |
XLON |
3829 |
87.67 |
686615563409345 |
|
15:58:40 PM |
XLON |
794 |
87.69 |
686615563409432 |
|
15:58:40 PM |
XLON |
973 |
87.69 |
686615563409433 |
|
15:58:40 PM |
XLON |
5423 |
87.69 |
686615563409431 |
|
15:59:03 PM |
XLON |
14253 |
87.68 |
686615563409517 |
|
16:00:07 PM |
XLON |
575 |
87.67 |
686615563409722 |
|
16:00:07 PM |
XLON |
2932 |
87.67 |
686615563409721 |
|
16:00:07 PM |
XLON |
3507 |
87.67 |
686615563409716 |
|
16:00:09 PM |
XLON |
1878 |
87.66 |
686615563409730 |
|
16:00:50 PM |
XLON |
2721 |
87.74 |
686615563409885 |
|
16:00:50 PM |
XLON |
2955 |
87.74 |
686615563409887 |
|
16:00:50 PM |
XLON |
3756 |
87.74 |
686615563409886 |
|
16:00:59 PM |
XLON |
1257 |
87.72 |
686615563409931 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 14 hours ago Mattioli Woods
- 15 hours ago Morgan Advanced Materials
- 15 hours ago Capita
- 15 hours ago Judges Scientific
- 15 hours ago Me Group International