Transaction in Own Shares

RNS Number : 3945L
Vodafone Group Plc
03 January 2023
 

3 January 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

30 December 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,045,451

 

Highest price paid per share (pence):

84.80

Lowest price paid per share (pence):

84.23

Volume weighted average price paid per share (pence):

84.53


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone
holds 1,511,287,325 of its ordinary shares in treasury and has 27,306,968,733 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 December 2022 Goldman Sachs (as principal) elected to purchase 6,045,451 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 December 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

84.53

6,045,451

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:00:22 AM

XLON

4570

84.80

683510301983554

08:00:51 AM

XLON

3715

84.60

683510301983946

08:00:51 AM

XLON

10861

84.60

683510301983938

08:01:00 AM

XLON

2145

84.57

683510301983982

08:01:03 AM

XLON

5999

84.44

683510301983994

08:01:03 AM

XLON

66

84.50

683510301983990

08:01:03 AM

XLON

1776

84.50

683510301983988

08:01:03 AM

XLON

2255

84.50

683510301983989

08:02:08 AM

XLON

3161

84.44

683510301984158

08:02:32 AM

XLON

5541

84.45

683510301984224

08:03:08 AM

XLON

10096

84.55

683510301984309

08:03:08 AM

XLON

12984

84.55

683510301984322

08:03:57 AM

XLON

3217

84.50

683510301984400

08:03:57 AM

XLON

1396

84.51

683510301984396

08:03:57 AM

XLON

7980

84.51

683510301984395

08:03:57 AM

XLON

11655

84.51

683510301984401

08:04:03 AM

XLON

15224

84.48

683510301984417

08:04:14 AM

XLON

3802

84.61

683510301984477

08:04:14 AM

XLON

3903

84.61

683510301984478

08:04:22 AM

XLON

14880

84.54

683510301984483

08:04:44 AM

XLON

8868

84.54

683510301984493

08:05:00 AM

XLON

745

84.59

683510301984509

08:05:00 AM

XLON

4446

84.59

683510301984508

08:05:00 AM

XLON

10899

84.59

683510301984507

08:05:18 AM

XLON

4081

84.50

683510301984544

08:05:33 AM

XLON

3423

84.51

683510301984560

08:06:45 AM

XLON

3802

84.52

683510301984697

08:06:45 AM

XLON

3903

84.52

683510301984696

08:07:03 AM

XLON

5000

84.59

683510301984723

08:07:03 AM

XLON

8995

84.59

683510301984724

08:07:03 AM

XLON

13274

84.59

683510301984721

08:07:18 AM

XLON

14736

84.57

683510301984743

08:07:33 AM

XLON

2503

84.57

683510301984746

08:07:33 AM

XLON

3035

84.57

683510301984747

08:08:00 AM

XLON

5579

84.59

683510301984779

08:08:00 AM

XLON

9518

84.59

683510301984780

08:08:33 AM

XLON

7432

84.61

683510301984804

08:08:43 AM

XLON

6284

84.56

683510301984890

08:09:02 AM

XLON

15498

84.58

683510301984934

08:09:31 AM

XLON

3898

84.55

683510301984985

08:09:31 AM

XLON

529

84.57

683510301984982

08:09:31 AM

XLON

11000

84.57

683510301984981

08:10:15 AM

XLON

3802

84.51

683510301985112

08:10:37 AM

XLON

1

84.51

683510301985146

08:10:37 AM

XLON

3618

84.51

683510301985147

08:11:12 AM

XLON

3903

84.50

683510301985191

08:11:12 AM

XLON

5215

84.50

683510301985192

08:11:12 AM

XLON

2673

84.51

683510301985184

08:11:12 AM

XLON

11474

84.51

683510301985185

08:11:29 AM

XLON

1670

84.44

683510301985208

08:11:29 AM

XLON

7430

84.44

683510301985209

08:11:32 AM

XLON

688

84.41

683510301985228

08:11:32 AM

XLON

5763

84.41

683510301985229

08:12:13 AM

XLON

1456

84.41

683510301985285

08:12:13 AM

XLON

1875

84.41

683510301985284

08:12:45 AM

XLON

14902

84.42

683510301985316

08:13:25 AM

XLON

8244

84.39

683510301985375

08:13:25 AM

XLON

14476

84.41

683510301985364

08:14:30 AM

XLON

2207

84.50

683510301985516

08:14:30 AM

XLON

3903

84.50

683510301985517

08:14:36 AM

XLON

1333

84.47

683510301985529

08:14:36 AM

XLON

2157

84.47

683510301985528

08:14:56 AM

XLON

14224

84.46

683510301985548

08:15:16 AM

XLON

959

84.48

683510301985614

08:15:16 AM

XLON

2398

84.48

683510301985613

08:15:21 AM

XLON

1032

84.48

683510301985619

08:15:21 AM

XLON

2160

84.48

683510301985618

08:15:23 AM

XLON

2300

84.47

683510301985620

08:15:32 AM

XLON

998

84.46

683510301985629

08:15:32 AM

XLON

3903

84.46

683510301985628

08:15:32 AM

XLON

8171

84.46

683510301985623

08:15:48 AM

XLON

3605

84.43

683510301985655

08:16:14 AM

XLON

3827

84.39

683510301985726

08:16:14 AM

XLON

8854

84.41

683510301985720

08:17:09 AM

XLON

6778

84.37

683510301985813

08:17:09 AM

XLON

14841

84.37

683510301985809

08:19:12 AM

XLON

1800

84.41

683510301986023

08:19:12 AM

XLON

5933

84.41

683510301986024

08:19:12 AM

XLON

6890

84.41

683510301986025

08:19:12 AM

XLON

14128

84.41

683510301986026

08:19:25 AM

XLON

1514

84.41

683510301986040

08:19:25 AM

XLON

3802

84.41

683510301986039

08:19:25 AM

XLON

14147

84.41

683510301986035

08:20:25 AM

XLON

5861

84.47

683510301986149

08:20:25 AM

XLON

5973

84.47

683510301986152

08:20:33 AM

XLON

4626

84.46

683510301986158

08:20:33 AM

XLON

7791

84.46

683510301986157

08:20:48 AM

XLON

3428

84.42

683510301986177

08:20:48 AM

XLON

4573

84.43

683510301986174

08:21:22 AM

XLON

1915

84.40

683510301986232

08:21:22 AM

XLON

3802

84.40

683510301986231

08:21:22 AM

XLON

3558

84.41

683510301986230

08:21:59 AM

XLON

1196

84.37

683510301986250

08:21:59 AM

XLON

3302

84.37

683510301986255

08:21:59 AM

XLON

5484

84.37

683510301986251

08:22:10 AM

XLON

3873

84.34

683510301986281

08:22:37 AM

XLON

25

84.37

683510301986350

08:22:37 AM

XLON

686

84.37

683510301986347

08:22:37 AM

XLON

1695

84.37

683510301986349

08:22:37 AM

XLON

4575

84.37

683510301986348

08:23:28 AM

XLON

4827

84.35

683510301986420

08:23:33 AM

XLON

1958

84.35

683510301986425

08:23:33 AM

XLON

2729

84.35

683510301986426

08:23:52 AM

XLON

136

84.35

683510301986451

08:23:52 AM

XLON

795

84.35

683510301986450

08:23:52 AM

XLON

2223

84.35

683510301986449

08:23:54 AM

XLON

2012

84.33

683510301986452

08:23:54 AM

XLON

2337

84.33

683510301986453

08:24:25 AM

XLON

51

84.32

683510301986501

08:24:25 AM

XLON

1252

84.32

683510301986505

08:24:25 AM

XLON

1802

84.32

683510301986500

08:24:25 AM

XLON

1870

84.32

683510301986502

08:24:25 AM

XLON

2799

84.32

683510301986499

08:24:25 AM

XLON

3802

84.32

683510301986504

08:24:25 AM

XLON

3903

84.32

683510301986503

08:24:25 AM

XLON

5996

84.32

683510301986498

08:25:14 AM

XLON

7274

84.34

683510301986547

08:27:07 AM

XLON

2209

84.36

683510301986674

08:27:07 AM

XLON

3802

84.36

683510301986676

08:27:07 AM

XLON

3903

84.36

683510301986675

08:27:10 AM

XLON

7174

84.35

683510301986678

08:27:12 AM

XLON

699

84.33

683510301986688

08:27:14 AM

XLON

5112

84.34

683510301986697

08:27:14 AM

XLON

7434

84.34

683510301986696

08:27:14 AM

XLON

10000

84.34

683510301986700

08:28:01 AM

XLON

4754

84.36

683510301986748

08:28:01 AM

XLON

6150

84.36

683510301986753

08:28:53 AM

XLON

3623

84.34

683510301986785

08:28:53 AM

XLON

1805

84.36

683510301986780

08:28:53 AM

XLON

3658

84.36

683510301986781

08:29:00 AM

XLON

7739

84.34

683510301986791

08:29:29 AM

XLON

1209

84.31

683510301986814

08:29:29 AM

XLON

1802

84.31

683510301986816

08:29:29 AM

XLON

2361

84.31

683510301986817

08:29:29 AM

XLON

2395

84.31

683510301986815

08:30:11 AM

XLON

10475

84.33

683510301986859

08:30:29 AM

XLON

5347

84.28

683510301986872

08:30:31 AM

XLON

6161

84.26

683510301986876

08:31:12 AM

XLON

6423

84.23

683510301986975

08:32:18 AM

XLON

2700

84.32

683510301987058

08:32:18 AM

XLON

3802

84.32

683510301987059

08:32:23 AM

XLON

6412

84.34

683510301987072

08:32:27 AM

XLON

1605

84.33

683510301987087

08:32:27 AM

XLON

2074

84.33

683510301987086

08:33:05 AM

XLON

1895

84.38

683510301987134

08:33:05 AM

XLON

2995

84.38

683510301987135

08:33:35 AM

XLON

1769

84.36

683510301987166

08:33:35 AM

XLON

2223

84.36

683510301987168

08:33:35 AM

XLON

3903

84.36

683510301987167

08:33:35 AM

XLON

2595

84.37

683510301987169

08:33:35 AM

XLON

2575

84.38

683510301987162

08:33:35 AM

XLON

3637

84.38

683510301987163

08:34:01 AM

XLON

1074

84.35

683510301987184

08:34:01 AM

XLON

2126

84.35

683510301987183

08:35:08 AM

XLON

1974

84.44

683510301987300

08:35:08 AM

XLON

2223

84.44

683510301987301

08:35:08 AM

XLON

3903

84.44

683510301987299

08:35:09 AM

XLON

2047

84.44

683510301987302

08:35:09 AM

XLON

2223

84.44

683510301987303

08:35:14 AM

XLON

936

84.44

683510301987311

08:36:40 AM

XLON

687

84.54

683510301987470

08:36:40 AM

XLON

4004

84.54

683510301987469

08:36:40 AM

XLON

12325

84.54

683510301987467

08:36:45 AM

XLON

172

84.54

683510301987483

08:36:45 AM

XLON

1195

84.54

683510301987484

08:37:20 AM

XLON

2131

84.57

683510301987536

08:37:20 AM

XLON

3802

84.57

683510301987535

08:37:20 AM

XLON

6391

84.57

683510301987537

08:37:20 AM

XLON

15451

84.57

683510301987533

08:37:43 AM

XLON

3961

84.59

683510301987570

08:37:43 AM

XLON

4237

84.59

683510301987569

08:38:44 AM

XLON

1196

84.62

683510301987611

08:38:44 AM

XLON

1919

84.62

683510301987610

08:39:00 AM

XLON

3398

84.62

683510301987619

08:39:28 AM

XLON

2170

84.60

683510301987712

08:39:28 AM

XLON

488

84.61

683510301987715

08:39:28 AM

XLON

1785

84.61

683510301987713

08:39:28 AM

XLON

2175

84.61

683510301987714

08:39:38 AM

XLON

33

84.61

683510301987733

08:39:38 AM

XLON

1243

84.61

683510301987732

08:39:38 AM

XLON

1914

84.61

683510301987731

08:39:44 AM

XLON

2323

84.60

683510301987736

08:40:33 AM

XLON

14572

84.63

683510301987784

08:40:41 AM

XLON

7300

84.62

683510301987792

08:41:38 AM

XLON

705

84.62

683510301987807

08:41:38 AM

XLON

2551

84.62

683510301987806

08:41:45 AM

XLON

2242

84.61

683510301987818

08:42:25 AM

XLON

2665

84.61

683510301987847

08:42:25 AM

XLON

292

84.62

683510301987849

08:42:25 AM

XLON

1029

84.62

683510301987843

08:42:25 AM

XLON

2563

84.62

683510301987842

08:42:25 AM

XLON

2665

84.62

683510301987848

08:42:46 AM

XLON

5648

84.60

683510301987864

08:42:46 AM

XLON

14848

84.60

683510301987858

08:44:13 AM

XLON

8719

84.60

683510301987956

08:44:13 AM

XLON

209

84.62

683510301987954

08:44:13 AM

XLON

2909

84.62

683510301987953

08:44:42 AM

XLON

3048

84.60

683510301987967

08:44:42 AM

XLON

3194

84.60

683510301987968

08:45:21 AM

XLON

2062

84.53

683510301988002

08:45:21 AM

XLON

2515

84.53

683510301988003

08:45:21 AM

XLON

11130

84.54

683510301988001

08:46:44 AM

XLON

1

84.53

683510301988060

08:46:47 AM

XLON

2303

84.53

683510301988061

08:47:21 AM

XLON

136

84.55

683510301988123

08:47:21 AM

XLON

697

84.55

683510301988120

08:47:21 AM

XLON

1003

84.55

683510301988122

08:47:21 AM

XLON

8788

84.55

683510301988119

08:47:22 AM

XLON

100

84.55

683510301988127

08:47:22 AM

XLON

483

84.55

683510301988128

08:47:22 AM

XLON

1322

84.55

683510301988130

08:47:22 AM

XLON

1934

84.55

683510301988129

08:47:22 AM

XLON

2665

84.55

683510301988125

08:47:22 AM

XLON

2665

84.55

683510301988126

08:47:22 AM

XLON

3213

84.55

683510301988124

08:47:58 AM

XLON

2086

84.47

683510301988162

08:47:58 AM

XLON

3802

84.47

683510301988161

08:48:30 AM

XLON

3663

84.49

683510301988189

08:48:30 AM

XLON

3829

84.49

683510301988186

08:48:30 AM

XLON

3995

84.49

683510301988188

08:49:18 AM

XLON

162

84.48

683510301988236

08:49:18 AM

XLON

249

84.48

683510301988234

08:49:18 AM

XLON

682

84.48

683510301988235

08:49:18 AM

XLON

2104

84.48

683510301988233

08:49:25 AM

XLON

5739

84.47

683510301988238

08:50:21 AM

XLON

5

84.47

683510301988348

08:50:21 AM

XLON

550

84.48

683510301988345

08:50:21 AM

XLON

802

84.48

683510301988351

08:50:21 AM

XLON

3789

84.48

683510301988350

08:50:21 AM

XLON

5000

84.48

683510301988349

08:50:21 AM

XLON

11899

84.48

683510301988346

08:50:26 AM

XLON

213

84.40

683510301988368

08:50:26 AM

XLON

3567

84.40

683510301988367

08:50:26 AM

XLON

3722

84.44

683510301988360

08:51:22 AM

XLON

3269

84.40

683510301988437

08:51:48 AM

XLON

2471

84.42

683510301988468

08:51:48 AM

XLON

3681

84.42

683510301988467

08:51:48 AM

XLON

5882

84.42

683510301988466

08:52:30 AM

XLON

3747

84.41

683510301988594

08:52:30 AM

XLON

5983

84.43

683510301988591

08:53:13 AM

XLON

1349

84.40

683510301988706

08:53:13 AM

XLON

5701

84.40

683510301988707

08:53:33 AM

XLON

16

84.40

683510301988723

08:53:36 AM

XLON

1883

84.40

683510301988728

08:53:36 AM

XLON

3599

84.40

683510301988729

08:53:36 AM

XLON

4884

84.40

683510301988725

08:54:38 AM

XLON

3739

84.41

683510301988894

08:54:38 AM

XLON

11112

84.41

683510301988893

08:55:47 AM

XLON

1593

84.46

683510301988984

08:55:47 AM

XLON

1952

84.46

683510301988983

08:56:08 AM

XLON

2274

84.48

683510301989012

08:56:21 AM

XLON

5092

84.47

683510301989027

08:56:21 AM

XLON

8077

84.47

683510301989028

08:57:08 AM

XLON

2306

84.50

683510301989124

08:57:08 AM

XLON

3802

84.50

683510301989126

08:57:08 AM

XLON

3903

84.50

683510301989125

08:57:08 AM

XLON

4021

84.50

683510301989120

08:57:08 AM

XLON

5079

84.50

683510301989127

08:58:15 AM

XLON

271

84.44

683510301989193

08:58:15 AM

XLON

2987

84.44

683510301989192

08:58:28 AM

XLON

337

84.44

683510301989210

08:58:28 AM

XLON

789

84.44

683510301989211

08:58:28 AM

XLON

2056

84.44

683510301989212

08:58:34 AM

XLON

774

84.46

683510301989249

08:58:34 AM

XLON

1690

84.46

683510301989248

08:58:34 AM

XLON

2447

84.46

683510301989247

08:58:34 AM

XLON

4990

84.46

683510301989246

08:58:47 AM

XLON

5303

84.44

683510301989273

08:58:57 AM

XLON

3147

84.44

683510301989284

08:59:02 AM

XLON

3956

84.43

683510301989297

08:59:12 AM

XLON

3648

84.42

683510301989346

08:59:43 AM

XLON

5098

84.41

683510301989395

09:00:08 AM

XLON

1638

84.44

683510301989476

09:00:08 AM

XLON

4384

84.44

683510301989475

09:00:51 AM

XLON

10375

84.46

683510301989701

09:01:13 AM

XLON

3368

84.47

683510301989749

09:01:43 AM

XLON

999

84.45

683510301989812

09:01:43 AM

XLON

2056

84.45

683510301989811

09:01:43 AM

XLON

3903

84.45

683510301989810

09:01:43 AM

XLON

3210

84.47

683510301989809

09:03:11 AM

XLON

13815

84.47

683510301989918

09:03:33 AM

XLON

3700

84.47

683510301989950

09:03:33 AM

XLON

9568

84.47

683510301989949

09:04:25 AM

XLON

2074

84.46

683510301990072

09:04:25 AM

XLON

8352

84.46

683510301990073

09:05:15 AM

XLON

13121

84.42

683510301990158

09:06:12 AM

XLON

3269

84.38

683510301990237

09:06:20 AM

XLON

1954

84.42

683510301990262

09:06:20 AM

XLON

7210

84.42

683510301990263

09:06:45 AM

XLON

8706

84.40

683510301990280

09:06:52 AM

XLON

1544

84.39

683510301990292

09:06:52 AM

XLON

2065

84.39

683510301990288

09:06:52 AM

XLON

2085

84.39

683510301990291

09:06:52 AM

XLON

2205

84.39

683510301990289

09:07:24 AM

XLON

1013

84.38

683510301990337

09:07:24 AM

XLON

3273

84.38

683510301990330

09:07:24 AM

XLON

3977

84.38

683510301990336

09:08:32 AM

XLON

2026

84.39

683510301990402

09:09:34 AM

XLON

3682

84.44

683510301990476

09:09:54 AM

XLON

2499

84.44

683510301990503

09:10:14 AM

XLON

2563

84.44

683510301990528

09:10:14 AM

XLON

3903

84.44

683510301990529

09:11:00 AM

XLON

1864

84.45

683510301990574

09:11:00 AM

XLON

2533

84.45

683510301990573

09:11:14 AM

XLON

9089

84.45

683510301990622

09:11:55 AM

XLON

100

84.45

683510301990656

09:11:55 AM

XLON

114

84.45

683510301990662

09:11:55 AM

XLON

805

84.45

683510301990655

09:11:55 AM

XLON

866

84.45

683510301990660

09:11:55 AM

XLON

931

84.45

683510301990663

09:11:55 AM

XLON

1941

84.45

683510301990654

09:11:55 AM

XLON

2132

84.45

683510301990658

09:11:55 AM

XLON

2149

84.45

683510301990659

09:11:55 AM

XLON

4608

84.45

683510301990661

09:11:55 AM

XLON

12685

84.45

683510301990657

09:12:06 AM

XLON

13615

84.46

683510301990678

09:12:53 AM

XLON

1927

84.46

683510301990694

09:12:53 AM

XLON

2546

84.46

683510301990693

09:12:53 AM

XLON

7189

84.46

683510301990691

09:12:53 AM

XLON

8631

84.46

683510301990695

09:13:14 AM

XLON

4959

84.47

683510301990731

09:14:43 AM

XLON

94

84.51

683510301990867

09:14:43 AM

XLON

2031

84.51

683510301990866

09:14:43 AM

XLON

3802

84.51

683510301990865

09:14:43 AM

XLON

3903

84.51

683510301990864

09:14:43 AM

XLON

4390

84.51

683510301990862

09:15:02 AM

XLON

37

84.51

683510301990883

09:15:02 AM

XLON

1191

84.51

683510301990881

09:15:02 AM

XLON

2024

84.51

683510301990882

09:15:08 AM

XLON

243

84.49

683510301990945

09:15:08 AM

XLON

5738

84.49

683510301990944

09:15:58 AM

XLON

178

84.52

683510301990990

09:16:03 AM

XLON

179

84.52

683510301990991

09:16:03 AM

XLON

2209

84.52

683510301990992

09:16:03 AM

XLON

9522

84.52

683510301990993

09:16:13 AM

XLON

178

84.52

683510301990997

09:16:13 AM

XLON

656

84.52

683510301990999

09:16:13 AM

XLON

2438

84.52

683510301990998

09:16:58 AM

XLON

271

84.52

683510301991060

09:16:58 AM

XLON

1903

84.52

683510301991057

09:16:58 AM

XLON

3802

84.52

683510301991058

09:16:58 AM

XLON

3903

84.52

683510301991059

09:16:58 AM

XLON

13638

84.52

683510301991056

09:17:30 AM

XLON

8081

84.52

683510301991093

09:18:18 AM

XLON

5586

84.51

683510301991115

09:19:07 AM

XLON

2432

84.50

683510301991166

09:19:07 AM

XLON

3799

84.50

683510301991165

09:19:07 AM

XLON

4996

84.50

683510301991167

09:19:07 AM

XLON

8418

84.50

683510301991163

09:20:03 AM

XLON

699

84.50

683510301991215

09:20:03 AM

XLON

701

84.50

683510301991214

09:20:03 AM

XLON

1730

84.50

683510301991216

09:20:16 AM

XLON

970

84.50

683510301991219

09:20:16 AM

XLON

2144

84.50

683510301991220

09:20:29 AM

XLON

332

84.50

683510301991221

09:20:29 AM

XLON

2782

84.50

683510301991222

09:20:35 AM

XLON

3234

84.49

683510301991236

09:21:33 AM

XLON

13741

84.50

683510301991269

09:22:23 AM

XLON

2896

84.52

683510301991325

09:22:23 AM

XLON

14022

84.52

683510301991324

09:22:23 AM

XLON

799

84.53

683510301991328

09:22:23 AM

XLON

2907

84.53

683510301991326

09:22:23 AM

XLON

3903

84.53

683510301991327

09:23:04 AM

XLON

184

84.53

683510301991353

09:23:04 AM

XLON

462

84.53

683510301991356

09:23:04 AM

XLON

1896

84.53

683510301991354

09:23:04 AM

XLON

3258

84.53

683510301991352

09:23:04 AM

XLON

3802

84.53

683510301991355

09:23:21 AM

XLON

3265

84.52

683510301991362

09:23:51 AM

XLON

8924

84.53

683510301991420

09:24:22 AM

XLON

3210

84.52

683510301991433

09:25:49 AM

XLON

15549

84.50

683510301991553

09:26:17 AM

XLON

3233

84.48

683510301991582

09:26:28 AM

XLON

1088

84.48

683510301991605

09:26:28 AM

XLON

2069

84.48

683510301991606

09:26:39 AM

XLON

9689

84.49

683510301991621

09:27:18 AM

XLON

3190

84.51

683510301991656

09:27:41 AM

XLON

568

84.51

683510301991745

09:27:41 AM

XLON

1835

84.51

683510301991743

09:27:41 AM

XLON

3903

84.51

683510301991744

09:27:55 AM

XLON

1858

84.51

683510301991748

09:27:55 AM

XLON

2451

84.51

683510301991749

09:28:08 AM

XLON

677

84.51

683510301991753

09:28:13 AM

XLON

608

84.51

683510301991758

09:28:13 AM

XLON

2549

84.51

683510301991759

09:28:22 AM

XLON

216

84.51

683510301991772

09:28:22 AM

XLON

235

84.51

683510301991773

09:28:27 AM

XLON

431

84.51

683510301991775

09:28:27 AM

XLON

2784

84.51

683510301991776

09:28:36 AM

XLON

227

84.51

683510301991831

09:28:36 AM

XLON

238

84.51

683510301991830

09:28:36 AM

XLON

1034

84.51

683510301991829

09:28:53 AM

XLON

1874

84.52

683510301991895

09:28:53 AM

XLON

2223

84.52

683510301991897

09:28:53 AM

XLON

3348

84.52

683510301991896

09:28:53 AM

XLON

3903

84.52

683510301991898

09:28:53 AM

XLON

360

84.53

683510301991892

09:28:53 AM

XLON

3435

84.53

683510301991891

09:29:31 AM

XLON

7487

84.50

683510301991949

09:29:58 AM

XLON

9345

84.50

683510301991972

09:30:02 AM

XLON

1000

84.44

683510301991981

09:30:08 AM

XLON

6502

84.47

683510301991989

09:31:03 AM

XLON

7262

84.50

683510301992055

09:31:39 AM

XLON

539

84.49

683510301992079

09:31:39 AM

XLON

2606

84.49

683510301992078

09:32:53 AM

XLON

1829

84.52

683510301992143

09:32:53 AM

XLON

2223

84.52

683510301992146

09:32:53 AM

XLON

2856

84.52

683510301992147

09:32:53 AM

XLON

3802

84.52

683510301992145

09:32:53 AM

XLON

3903

84.52

683510301992144

09:33:51 AM

XLON

5847

84.51

683510301992174

09:33:51 AM

XLON

7555

84.51

683510301992176

09:33:57 AM

XLON

2103

84.51

683510301992207

09:34:10 AM

XLON

4061

84.51

683510301992210

09:34:16 AM

XLON

1518

84.49

683510301992229

09:34:16 AM

XLON

4132

84.49

683510301992228

09:34:16 AM

XLON

13061

84.49

683510301992230

09:34:16 AM

XLON

3345

84.51

683510301992226

09:35:01 AM

XLON

7396

84.45

683510301992267

09:35:01 AM

XLON

3233

84.47

683510301992263

09:35:53 AM

XLON

9701

84.46

683510301992305

09:36:14 AM

XLON

1861

84.46

683510301992316

09:36:14 AM

XLON

2561

84.46

683510301992315

09:36:35 AM

XLON

5527

84.44

683510301992319

09:37:08 AM

XLON

4789

84.47

683510301992359

09:37:40 AM

XLON

5265

84.46

683510301992394

09:37:54 AM

XLON

8955

84.46

683510301992398

09:37:55 AM

XLON

4719

84.44

683510301992404

09:39:08 AM

XLON

7851

84.44

683510301992451

09:39:55 AM

XLON

60

84.44

683510301992495

09:39:55 AM

XLON

2017

84.44

683510301992491

09:39:55 AM

XLON

2223

84.44

683510301992493

09:39:55 AM

XLON

3802

84.44

683510301992492

09:39:55 AM

XLON

3903

84.44

683510301992494

09:39:55 AM

XLON

7511

84.44

683510301992490

09:41:24 AM

XLON

1778

84.50

683510301992656

09:41:24 AM

XLON

3743

84.50

683510301992655

09:41:24 AM

XLON

4625

84.50

683510301992654

09:42:08 AM

XLON

1882

84.50

683510301992680

09:42:08 AM

XLON

2883

84.50

683510301992679

09:42:08 AM

XLON

4001

84.50

683510301992676

09:42:08 AM

XLON

10718

84.50

683510301992681

09:43:35 AM

XLON

539

84.50

683510301992744

09:43:35 AM

XLON

6193

84.50

683510301992743

09:43:48 AM

XLON

458

84.50

683510301992754

09:43:48 AM

XLON

2744

84.50

683510301992755

09:43:50 AM

XLON

5798

84.49

683510301992758

09:44:45 AM

XLON

1251

84.52

683510301992802

09:44:45 AM

XLON

2338

84.52

683510301992801

09:44:50 AM

XLON

123

84.51

683510301992804

09:44:50 AM

XLON

11289

84.51

683510301992805

09:45:05 AM

XLON

8977

84.48

683510301992821

09:45:36 AM

XLON

3546

84.47

683510301992895

09:46:22 AM

XLON

704

84.42

683510301992986

09:46:22 AM

XLON

2546

84.42

683510301992985

09:46:25 AM

XLON

557

84.40

683510301993000

09:46:25 AM

XLON

2223

84.40

683510301992999

09:46:25 AM

XLON

2560

84.40

683510301992998

09:47:02 AM

XLON

609

84.39

683510301993026

09:47:02 AM

XLON

4176

84.39

683510301993025

09:47:43 AM

XLON

1828

84.42

683510301993082

09:48:15 AM

XLON

1800

84.47

683510301993102

09:48:15 AM

XLON

3903

84.47

683510301993103

09:48:15 AM

XLON

4684

84.47

683510301993104

09:48:17 AM

XLON

101

84.46

683510301993105

09:48:17 AM

XLON

310

84.46

683510301993106

09:48:21 AM

XLON

5310

84.45

683510301993108

09:48:21 AM

XLON

8939

84.45

683510301993107

09:49:11 AM

XLON

3347

84.45

683510301993149

09:49:16 AM

XLON

11679

84.43

683510301993155

09:49:19 AM

XLON

10333

84.43

683510301993160

09:51:03 AM

XLON

1

84.43

683510301993259

09:51:34 AM

XLON

6551

84.43

683510301993275

09:51:34 AM

XLON

8592

84.43

683510301993274

09:51:57 AM

XLON

100

84.43

683510301993302

09:51:57 AM

XLON

135

84.43

683510301993301

09:51:57 AM

XLON

14828

84.43

683510301993304

09:51:58 AM

XLON

350

84.43

683510301993308

09:51:58 AM

XLON

1961

84.43

683510301993306

09:51:58 AM

XLON

2223

84.43

683510301993307

09:52:14 AM

XLON

3507

84.41

683510301993345

09:53:45 AM

XLON

1295

84.47

683510301993402

09:53:45 AM

XLON

9475

84.47

683510301993403

09:53:52 AM

XLON

2217

84.46

683510301993433

09:53:55 AM

XLON

3000

84.46

683510301993438

09:53:58 AM

XLON

1196

84.46

683510301993446

09:54:34 AM

XLON

4455

84.47

683510301993469

09:54:34 AM

XLON

7457

84.47

683510301993470

09:54:50 AM

XLON

1683

84.47

683510301993488

09:54:50 AM

XLON

3802

84.47

683510301993487

09:54:50 AM

XLON

6298

84.47

683510301993485

09:55:21 AM

XLON

3903

84.48

683510301993515

09:55:21 AM

XLON

4577

84.48

683510301993514

09:55:58 AM

XLON

3172

84.44

683510301993547

09:56:33 AM

XLON

3253

84.45

683510301993574

09:56:45 AM

XLON

713

84.45

683510301993578

09:56:45 AM

XLON

1128

84.45

683510301993579

09:56:45 AM

XLON

1326

84.45

683510301993580

09:59:12 AM

XLON

1974

84.53

683510301993671

09:59:12 AM

XLON

2367

84.53

683510301993673

09:59:12 AM

XLON

3903

84.53

683510301993672

09:59:18 AM

XLON

1814

84.53

683510301993676

09:59:20 AM

XLON

964

84.53

683510301993677

09:59:20 AM

XLON

1491

84.53

683510301993678

09:59:22 AM

XLON

113

84.53

683510301993680

09:59:26 AM

XLON

2594

84.53

683510301993686

10:01:10 AM

XLON

1958

84.56

683510301993847

10:01:13 AM

XLON

1992

84.55

683510301993864

10:01:19 AM

XLON

2223

84.55

683510301993868

10:01:19 AM

XLON

2900

84.55

683510301993867

10:01:21 AM

XLON

2158

84.55

683510301993869

10:02:10 AM

XLON

5231

84.54

683510301993911

10:02:13 AM

XLON

1938

84.54

683510301993924

10:02:13 AM

XLON

8712

84.54

683510301993925

10:02:13 AM

XLON

9617

84.54

683510301993922

10:02:33 AM

XLON

572

84.54

683510301993938

10:02:33 AM

XLON

815

84.54

683510301993939

10:02:33 AM

XLON

3198

84.54

683510301993937

10:02:33 AM

XLON

3302

84.54

683510301993936

10:02:33 AM

XLON

11455

84.54

683510301993934

10:02:38 AM

XLON

211

84.54

683510301993941

10:02:44 AM

XLON

1908

84.54

683510301993944

10:03:07 AM

XLON

15015

84.53

683510301993953

10:03:07 AM

XLON

1831

84.54

683510301993949

10:03:07 AM

XLON

3802

84.54

683510301993951

10:03:07 AM

XLON

3903

84.54

683510301993950

10:03:07 AM

XLON

5566

84.54

683510301993952

10:03:07 AM

XLON

14962

84.54

683510301993948

10:04:46 AM

XLON

1965

84.51

683510301993994

10:04:47 AM

XLON

12094

84.50

683510301993996

10:04:55 AM

XLON

558

84.50

683510301994001

10:04:55 AM

XLON

2665

84.50

683510301994000

10:05:02 AM

XLON

13857

84.48

683510301994009

10:05:02 AM

XLON

1180

84.49

683510301994010

10:05:02 AM

XLON

3355

84.49

683510301994011

10:06:04 AM

XLON

1793

84.54

683510301994126

10:06:04 AM

XLON

2519

84.54

683510301994129

10:06:04 AM

XLON

2715

84.54

683510301994127

10:06:04 AM

XLON

3232

84.54

683510301994125

10:06:04 AM

XLON

5232

84.54

683510301994128

10:06:56 AM

XLON

1236

84.57

683510301994196

10:06:56 AM

XLON

2024

84.57

683510301994195

10:08:06 AM

XLON

1333

84.63

683510301994299

10:08:06 AM

XLON

2352

84.63

683510301994300

10:08:06 AM

XLON

2515

84.63

683510301994301

10:08:08 AM

XLON

3315

84.63

683510301994304

10:08:08 AM

XLON

6023

84.63

683510301994305

10:10:09 AM

XLON

13526

84.64

683510301994366

10:10:30 AM

XLON

1758

84.63

683510301994375

10:10:35 AM

XLON

1412

84.63

683510301994382

10:10:35 AM

XLON

1839

84.63

683510301994381

10:10:40 AM

XLON

1497

84.63

683510301994385

10:10:40 AM

XLON

2018

84.63

683510301994384

10:10:40 AM

XLON

11370

84.63

683510301994386

10:10:51 AM

XLON

2124

84.64

683510301994396

10:10:51 AM

XLON

2456

84.64

683510301994394

10:10:51 AM

XLON

3676

84.64

683510301994395

10:10:51 AM

XLON

10210

84.64

683510301994397

10:10:53 AM

XLON

4428

84.63

683510301994399

10:11:11 AM

XLON

2209

84.63

683510301994408

10:11:44 AM

XLON

1872

84.63

683510301994440

10:11:44 AM

XLON

3903

84.63

683510301994441

10:11:59 AM

XLON

1890

84.63

683510301994443

10:13:10 AM

XLON

356

84.64

683510301994464

10:13:10 AM

XLON

3802

84.64

683510301994465

10:13:51 AM

XLON

2142

84.64

683510301994484

10:14:04 AM

XLON

2415

84.65

683510301994493

10:14:04 AM

XLON

10679

84.65

683510301994492

10:14:11 AM

XLON

2229

84.65

683510301994499

10:14:11 AM

XLON

3802

84.65

683510301994501

10:14:11 AM

XLON

3903

84.65

683510301994500

10:14:12 AM

XLON

909

84.64

683510301994506

10:14:12 AM

XLON

2665

84.64

683510301994505

10:14:12 AM

XLON

12389

84.64

683510301994504

10:14:44 AM

XLON

250

84.64

683510301994546

10:14:44 AM

XLON

1869

84.64

683510301994544

10:14:44 AM

XLON

2528

84.64

683510301994542

10:14:44 AM

XLON

3682

84.64

683510301994543

10:14:44 AM

XLON

3802

84.64

683510301994545

10:15:18 AM

XLON

3118

84.64

683510301994569

10:15:46 AM

XLON

3251

84.63

683510301994586

10:15:46 AM

XLON

4439

84.63

683510301994588

10:16:51 AM

XLON

755

84.63

683510301994662

10:16:51 AM

XLON

1588

84.63

683510301994663

10:16:51 AM

XLON

2509

84.63

683510301994661

10:17:03 AM

XLON

520

84.62

683510301994678

10:17:03 AM

XLON

2443

84.62

683510301994676

10:17:03 AM

XLON

3122

84.62

683510301994677

10:17:03 AM

XLON

7963

84.62

683510301994675

10:18:15 AM

XLON

1984

84.58

683510301994728

10:18:16 AM

XLON

1063

84.58

683510301994730

10:18:16 AM

XLON

1107

84.58

683510301994729

10:18:16 AM

XLON

1120

84.58

683510301994731

10:18:30 AM

XLON

1171

84.58

683510301994734

10:18:30 AM

XLON

2137

84.58

683510301994733

10:18:36 AM

XLON

6692

84.57

683510301994740

10:19:02 AM

XLON

11091

84.53

683510301994749

10:19:21 AM

XLON

4207

84.51

683510301994784

10:19:33 AM

XLON

3653

84.50

683510301994799

10:20:55 AM

XLON

3526

84.54

683510301994900

10:21:09 AM

XLON

2129

84.56

683510301994918

10:21:11 AM

XLON

6294

84.56

683510301994923

10:22:11 AM

XLON

2

84.60

683510301995002

10:22:11 AM

XLON

13506

84.60

683510301995003

10:22:12 AM

XLON

2784

84.61

683510301995007

10:22:26 AM

XLON

123

84.61

683510301995052

10:22:33 AM

XLON

1372

84.61

683510301995065

10:22:33 AM

XLON

1926

84.61

683510301995063

10:22:33 AM

XLON

2518

84.61

683510301995064

10:22:45 AM

XLON

277

84.61

683510301995073

10:22:45 AM

XLON

1021

84.61

683510301995072

10:22:45 AM

XLON

1941

84.61

683510301995071

10:22:47 AM

XLON

869

84.61

683510301995078

10:23:27 AM

XLON

3797

84.60

683510301995113

10:23:27 AM

XLON

7378

84.60

683510301995114

10:23:27 AM

XLON

11215

84.60

683510301995111

10:23:28 AM

XLON

4858

84.59

683510301995117

10:24:31 AM

XLON

13616

84.61

683510301995220

10:25:21 AM

XLON

3647

84.60

683510301995283

10:25:37 AM

XLON

376

84.59

683510301995295

10:25:37 AM

XLON

1354

84.59

683510301995293

10:25:37 AM

XLON

1453

84.59

683510301995294

10:25:44 AM

XLON

3624

84.58

683510301995304

10:25:59 AM

XLON

12417

84.56

683510301995326

10:25:59 AM

XLON

1364

84.57

683510301995324

10:25:59 AM

XLON

1759

84.57

683510301995323

10:26:27 AM

XLON

372

84.59

683510301995365

10:26:27 AM

XLON

5290

84.59

683510301995364

10:28:37 AM

XLON

1938

84.60

683510301995474

10:28:37 AM

XLON

3903

84.60

683510301995475

10:28:39 AM

XLON

5446

84.59

683510301995479

10:28:39 AM

XLON

7564

84.59

683510301995480

10:28:42 AM

XLON

15512

84.59

683510301995486

10:28:55 AM

XLON

1619

84.59

683510301995502

10:28:55 AM

XLON

4615

84.59

683510301995503

10:29:48 AM

XLON

667

84.58

683510301995530

10:29:48 AM

XLON

2716

84.58

683510301995529

10:30:00 AM

XLON

586

84.58

683510301995538

10:30:00 AM

XLON

2663

84.58

683510301995537

10:30:02 AM

XLON

698

84.57

683510301995540

10:30:02 AM

XLON

1965

84.57

683510301995542

10:30:02 AM

XLON

2541

84.57

683510301995541

10:30:02 AM

XLON

2574

84.57

683510301995544

10:30:02 AM

XLON

3802

84.57

683510301995543

10:30:51 AM

XLON

4649

84.59

683510301995570

10:30:51 AM

XLON

8003

84.59

683510301995571

10:31:42 AM

XLON

448

84.58

683510301995626

10:31:42 AM

XLON

2862

84.58

683510301995625

10:31:53 AM

XLON

9338

84.57

683510301995631

10:31:55 AM

XLON

3589

84.55

683510301995633

10:32:42 AM

XLON

2209

84.56

683510301995658

10:33:14 AM

XLON

1848

84.56

683510301995687

10:33:14 AM

XLON

3579

84.56

683510301995685

10:33:14 AM

XLON

3903

84.56

683510301995686

10:33:25 AM

XLON

3303

84.56

683510301995700

10:33:35 AM

XLON

13074

84.55

683510301995704

10:34:30 AM

XLON

989

84.54

683510301995753

10:34:30 AM

XLON

2256

84.54

683510301995752

10:34:36 AM

XLON

790

84.55

683510301995771

10:34:36 AM

XLON

11418

84.55

683510301995772

10:35:06 AM

XLON

3426

84.54

683510301995800

10:37:03 AM

XLON

2209

84.54

683510301995959

10:37:03 AM

XLON

14695

84.54

683510301995957

10:38:16 AM

XLON

99

84.54

683510301996016

10:38:16 AM

XLON

100

84.54

683510301996018

10:38:16 AM

XLON

2665

84.54

683510301996017

10:38:16 AM

XLON

3105

84.54

683510301996019

10:38:16 AM

XLON

9541

84.54

683510301996015

10:38:17 AM

XLON

1395

84.54

683510301996022

10:38:17 AM

XLON

1886

84.54

683510301996023

10:38:18 AM

XLON

156

84.54

683510301996027

10:38:18 AM

XLON

1364

84.54

683510301996024

10:38:18 AM

XLON

1392

84.54

683510301996025

10:38:18 AM

XLON

3903

84.54

683510301996026

10:39:18 AM

XLON

3158

84.52

683510301996063

10:39:24 AM

XLON

3769

84.53

683510301996082

10:40:11 AM

XLON

12770

84.53

683510301996103

10:41:08 AM

XLON

3587

84.54

683510301996135

10:41:08 AM

XLON

3802

84.54

683510301996136

10:41:08 AM

XLON

3903

84.54

683510301996137

10:41:09 AM

XLON

3587

84.54

683510301996138

10:41:09 AM

XLON

3903

84.54

683510301996139

10:41:10 AM

XLON

13134

84.53

683510301996141

10:41:50 AM

XLON

6294

84.53

683510301996193

10:42:22 AM

XLON

1784

84.53

683510301996214

10:42:45 AM

XLON

1957

84.52

683510301996250

10:42:45 AM

XLON

14358

84.52

683510301996246

10:42:56 AM

XLON

6672

84.54

683510301996282

10:44:05 AM

XLON

1376

84.54

683510301996358

10:44:05 AM

XLON

1898

84.54

683510301996357

10:46:03 AM

XLON

5769

84.56

683510301996433

10:46:48 AM

XLON

1422

84.56

683510301996471

10:46:48 AM

XLON

1855

84.56

683510301996468

10:46:48 AM

XLON

3136

84.56

683510301996469

10:46:48 AM

XLON

3903

84.56

683510301996470

10:46:48 AM

XLON

5864

84.56

683510301996465

10:46:50 AM

XLON

1890

84.56

683510301996478

10:46:50 AM

XLON

3033

84.56

683510301996479

10:46:50 AM

XLON

3451

84.56

683510301996480

10:47:37 AM

XLON

1815

84.56

683510301996498

10:47:37 AM

XLON

2262

84.56

683510301996499

10:47:42 AM

XLON

386

84.56

683510301996509

10:47:42 AM

XLON

965

84.56

683510301996506

10:47:42 AM

XLON

1043

84.56

683510301996507

10:47:42 AM

XLON

11263

84.56

683510301996508

10:47:53 AM

XLON

674

84.56

683510301996526

10:48:01 AM

XLON

1213

84.55

683510301996532

10:48:01 AM

XLON

11583

84.55

683510301996531

10:48:14 AM

XLON

3129

84.54

683510301996553

10:48:25 AM

XLON

1476

84.54

683510301996575

10:48:32 AM

XLON

1858

84.54

683510301996583

10:49:03 AM

XLON

1846

84.54

683510301996594

10:49:03 AM

XLON

2046

84.54

683510301996595

10:49:13 AM

XLON

14430

84.55

683510301996603

10:49:15 AM

XLON

6077

84.55

683510301996606

10:50:22 AM

XLON

15372

84.53

683510301996669

10:50:55 AM

XLON

5386

84.52

683510301996698

10:50:55 AM

XLON

8139

84.52

683510301996701

10:51:08 AM

XLON

3283

84.52

683510301996727

10:51:54 AM

XLON

3197

84.54

683510301996795

10:52:21 AM

XLON

1212

84.55

683510301996821

10:52:26 AM

XLON

15117

84.54

683510301996827

10:53:47 AM

XLON

1819

84.58

683510301996888

10:53:47 AM

XLON

3802

84.58

683510301996889

10:53:47 AM

XLON

3903

84.58

683510301996890

10:53:52 AM

XLON

969

84.58

683510301996892

10:53:52 AM

XLON

4175

84.58

683510301996893

10:54:00 AM

XLON

474

84.57

683510301996912

10:54:00 AM

XLON

1778

84.57

683510301996910

10:54:00 AM

XLON

3034

84.57

683510301996907

10:54:00 AM

XLON

5105

84.57

683510301996911

10:54:00 AM

XLON

11587

84.57

683510301996908

10:54:17 AM

XLON

3771

84.55

683510301996973

10:55:02 AM

XLON

1796

84.56

683510301997034

10:55:02 AM

XLON

3078

84.56

683510301997035

10:55:26 AM

XLON

318

84.57

683510301997088

10:55:26 AM

XLON

456

84.57

683510301997087

10:56:23 AM

XLON

13347

84.58

683510301997141

10:57:03 AM

XLON

2

84.61

683510301997238

10:57:38 AM

XLON

3542

84.61

683510301997291

10:57:38 AM

XLON

3876

84.61

683510301997290

10:58:32 AM

XLON

2063

84.60

683510301997391

10:58:32 AM

XLON

2192

84.60

683510301997390

10:58:32 AM

XLON

6105

84.60

683510301997389

10:59:06 AM

XLON

649

84.61

683510301997471

10:59:06 AM

XLON

3903

84.61

683510301997472

10:59:15 AM

XLON

775

84.60

683510301997499

10:59:15 AM

XLON

1960

84.60

683510301997496

10:59:15 AM

XLON

3126

84.60

683510301997497

10:59:15 AM

XLON

3814

84.60

683510301997479

10:59:15 AM

XLON

4936

84.60

683510301997498

10:59:52 AM

XLON

11782

84.59

683510301997534

10:59:52 AM

XLON

4

84.60

683510301997531

10:59:53 AM

XLON

3697

84.59

683510301997542

10:59:53 AM

XLON

3802

84.59

683510301997541

10:59:53 AM

XLON

3903

84.59

683510301997540

10:59:55 AM

XLON

5594

84.59

683510301997552

11:00:33 AM

XLON

2131

84.60

683510301997610

11:00:33 AM

XLON

12820

84.60

683510301997609

11:01:03 AM

XLON

730

84.60

683510301997658

11:01:03 AM

XLON

2209

84.60

683510301997659

11:01:03 AM

XLON

4174

84.60

683510301997652

11:01:03 AM

XLON

6515

84.60

683510301997653

11:01:13 AM

XLON

1000

84.64

683510301997682

11:01:13 AM

XLON

2479

84.64

683510301997683

11:01:17 AM

XLON

12344

84.63

683510301997689

11:01:17 AM

XLON

1955

84.64

683510301997692

11:01:17 AM

XLON

2223

84.64

683510301997693

11:01:17 AM

XLON

3903

84.64

683510301997691

11:01:21 AM

XLON

2028

84.63

683510301997703

11:01:21 AM

XLON

3578

84.63

683510301997704

11:01:21 AM

XLON

4712

84.63

683510301997705

11:01:22 AM

XLON

1235

84.63

683510301997707

11:01:22 AM

XLON

1290

84.63

683510301997709

11:01:22 AM

XLON

2070

84.63

683510301997706

11:01:22 AM

XLON

4891

84.63

683510301997708

11:01:40 AM

XLON

2269

84.63

683510301997717

11:02:07 AM

XLON

2523

84.65

683510301997738

11:02:07 AM

XLON

4800

84.65

683510301997739

11:02:18 AM

XLON

1797

84.63

683510301997757

11:02:18 AM

XLON

1933

84.64

683510301997760

11:02:18 AM

XLON

2857

84.64

683510301997758

11:02:18 AM

XLON

3581

84.64

683510301997761

11:02:18 AM

XLON

3903

84.64

683510301997759

11:02:18 AM

XLON

13860

84.64

683510301997751

11:02:19 AM

XLON

1364

84.62

683510301997766

11:02:19 AM

XLON

4900

84.62

683510301997765

11:02:58 AM

XLON

1971

84.59

683510301997831

11:02:58 AM

XLON

3802

84.59

683510301997833

11:02:58 AM

XLON

3903

84.59

683510301997832

11:03:03 AM

XLON

925

84.59

683510301997843

11:03:03 AM

XLON

1068

84.59

683510301997842

11:03:03 AM

XLON

2052

84.59

683510301997844

11:03:03 AM

XLON

2785

84.59

683510301997841

11:03:05 AM

XLON

101

84.58

683510301997845

11:03:05 AM

XLON

311

84.58

683510301997846

11:03:05 AM

XLON

1244

84.58

683510301997847

11:03:05 AM

XLON

1265

84.58

683510301997848

11:03:05 AM

XLON

1314

84.58

683510301997849

11:03:13 AM

XLON

892

84.58

683510301997865

11:03:13 AM

XLON

2231

84.58

683510301997864

11:03:32 AM

XLON

540

84.57

683510301997917

11:03:34 AM

XLON

596

84.57

683510301997919

11:04:00 AM

XLON

2672

84.57

683510301997929

11:04:06 AM

XLON

335

84.57

683510301997960

11:04:42 AM

XLON

15369

84.57

683510301998013

11:04:42 AM

XLON

15415

84.57

683510301998014

11:04:43 AM

XLON

2399

84.57

683510301998015

11:04:43 AM

XLON

9310

84.57

683510301998016

11:05:26 AM

XLON

710

84.56

683510301998078

11:05:27 AM

XLON

6174

84.55

683510301998080

11:06:41 AM

XLON

1969

84.61

683510301998151

11:07:10 AM

XLON

1769

84.61

683510301998167

11:07:56 AM

XLON

2077

84.62

683510301998199

11:07:56 AM

XLON

2235

84.62

683510301998201

11:07:56 AM

XLON

3721

84.62

683510301998200

11:07:56 AM

XLON

12387

84.62

683510301998198

11:08:36 AM

XLON

1314

84.62

683510301998254

11:08:36 AM

XLON

2665

84.62

683510301998253

11:08:36 AM

XLON

2772

84.62

683510301998255

11:08:36 AM

XLON

4433

84.62

683510301998248

11:09:22 AM

XLON

2922

84.61

683510301998303

11:09:22 AM

XLON

3370

84.61

683510301998302

11:09:22 AM

XLON

5158

84.61

683510301998304

11:09:22 AM

XLON

1849

84.62

683510301998293

11:09:22 AM

XLON

2230

84.62

683510301998294

11:09:22 AM

XLON

2770

84.62

683510301998296

11:09:22 AM

XLON

3802

84.62

683510301998295

11:09:22 AM

XLON

6324

84.62

683510301998290

11:09:24 AM

XLON

1262

84.61

683510301998306

11:09:24 AM

XLON

1370

84.61

683510301998308

11:09:24 AM

XLON

1383

84.61

683510301998307

11:09:24 AM

XLON

4001

84.61

683510301998309

11:09:24 AM

XLON

8714

84.61

683510301998305

11:09:31 AM

XLON

2209

84.61

683510301998315

11:09:31 AM

XLON

2831

84.61

683510301998316

11:10:10 AM

XLON

13024

84.62

683510301998348

11:10:11 AM

XLON

1786

84.62

683510301998353

11:10:11 AM

XLON

3345

84.62

683510301998354

11:10:11 AM

XLON

3691

84.62

683510301998355

11:11:44 AM

XLON

2065

84.69

683510301998422

11:11:55 AM

XLON

1970

84.68

683510301998427

11:11:55 AM

XLON

2223

84.68

683510301998428

11:11:55 AM

XLON

11156

84.68

683510301998429

11:11:55 AM

XLON

15390

84.68

683510301998425

11:11:55 AM

XLON

1762

84.69

683510301998432

11:11:55 AM

XLON

2223

84.69

683510301998431

11:11:55 AM

XLON

3802

84.69

683510301998433

11:11:55 AM

XLON

3903

84.69

683510301998430

11:12:08 AM

XLON

3487

84.68

683510301998480

11:12:15 AM

XLON

120

84.68

683510301998485

11:12:15 AM

XLON

2360

84.68

683510301998486

11:12:53 AM

XLON

2189

84.68

683510301998522

11:12:55 AM

XLON

1289

84.68

683510301998523

11:12:55 AM

XLON

1348

84.68

683510301998524

11:12:56 AM

XLON

1202

84.69

683510301998538

11:12:56 AM

XLON

1529

84.69

683510301998539

11:12:57 AM

XLON

1844

84.69

683510301998540

11:12:57 AM

XLON

2060

84.69

683510301998541

11:12:57 AM

XLON

3322

84.69

683510301998542

11:13:04 AM

XLON

14896

84.66

683510301998549

11:13:04 AM

XLON

3131

84.69

683510301998546

11:13:18 AM

XLON

2187

84.66

683510301998556

11:13:29 AM

XLON

1349

84.66

683510301998560

11:13:29 AM

XLON

1893

84.66

683510301998566

11:13:29 AM

XLON

2051

84.66

683510301998564

11:13:29 AM

XLON

2223

84.66

683510301998565

11:13:29 AM

XLON

3903

84.66

683510301998563

11:14:19 AM

XLON

3588

84.60

683510301998600

11:14:26 AM

XLON

3437

84.60

683510301998601

11:14:34 AM

XLON

139

84.60

683510301998613

11:14:43 AM

XLON

6081

84.59

683510301998615

11:14:45 AM

XLON

2748

84.59

683510301998632

11:14:50 AM

XLON

12024

84.59

683510301998633

11:15:18 AM

XLON

2876

84.59

683510301998684

11:15:18 AM

XLON

3578

84.59

683510301998683

11:15:18 AM

XLON

4650

84.59

683510301998679

11:15:28 AM

XLON

3995

84.59

683510301998732

11:15:49 AM

XLON

1500

84.59

683510301998745

11:16:40 AM

XLON

315

84.59

683510301998848

11:16:40 AM

XLON

1783

84.59

683510301998845

11:16:40 AM

XLON

3336

84.59

683510301998846

11:16:40 AM

XLON

3990

84.59

683510301998847

11:16:40 AM

XLON

4366

84.59

683510301998842

11:16:45 AM

XLON

335

84.59

683510301998851

11:16:45 AM

XLON

1016

84.59

683510301998852

11:16:45 AM

XLON

1019

84.59

683510301998854

11:16:45 AM

XLON

1103

84.59

683510301998853

11:16:53 AM

XLON

299

84.59

683510301998863

11:16:53 AM

XLON

2830

84.59

683510301998862

11:17:00 AM

XLON

13337

84.58

683510301998869

11:17:01 AM

XLON

4801

84.56

683510301998876

11:18:11 AM

XLON

2896

84.60

683510301998986

11:18:17 AM

XLON

343

84.61

683510301998992

11:18:38 AM

XLON

1973

84.59

683510301999005

11:18:38 AM

XLON

309

84.60

683510301999008

11:18:38 AM

XLON

1820

84.60

683510301999006

11:18:38 AM

XLON

3903

84.60

683510301999007

11:18:38 AM

XLON

14632

84.60

683510301999004

11:19:25 AM

XLON

690

84.59

683510301999044

11:19:25 AM

XLON

1181

84.59

683510301999046

11:19:25 AM

XLON

7168

84.59

683510301999045

11:19:41 AM

XLON

698

84.59

683510301999050

11:19:57 AM

XLON

630

84.59

683510301999051

11:20:02 AM

XLON

9030

84.59

683510301999057

11:20:07 AM

XLON

345

84.59

683510301999058

11:20:11 AM

XLON

11476

84.59

683510301999060

11:20:41 AM

XLON

100

84.59

683510301999144

11:20:41 AM

XLON

236

84.59

683510301999141

11:20:41 AM

XLON

2665

84.59

683510301999142

11:20:41 AM

XLON

2665

84.59

683510301999143

11:21:00 AM

XLON

1718

84.61

683510301999164

11:21:00 AM

XLON

1811

84.61

683510301999163

11:21:00 AM

XLON

14461

84.61

683510301999158

11:22:00 AM

XLON

10445

84.61

683510301999190

11:22:01 AM

XLON

541

84.61

683510301999197

11:22:25 AM

XLON

1520

84.62

683510301999215

11:22:25 AM

XLON

2204

84.62

683510301999214

11:22:25 AM

XLON

3302

84.62

683510301999213

11:22:27 AM

XLON

177

84.62

683510301999216

11:22:30 AM

XLON

1989

84.62

683510301999224

11:22:44 AM

XLON

2204

84.62

683510301999237

11:22:44 AM

XLON

2843

84.62

683510301999236

11:23:32 AM

XLON

1976

84.62

683510301999274

11:23:32 AM

XLON

2223

84.62

683510301999276

11:23:32 AM

XLON

2616

84.62

683510301999278

11:23:32 AM

XLON

3802

84.62

683510301999277

11:23:32 AM

XLON

3903

84.62

683510301999275

11:23:32 AM

XLON

14593

84.62

683510301999272

11:23:33 AM

XLON

3271

84.61

683510301999279

11:23:35 AM

XLON

2165

84.60

683510301999280

11:24:20 AM

XLON

3615

84.61

683510301999309

11:24:20 AM

XLON

4900

84.61

683510301999308

11:24:20 AM

XLON

8694

84.61

683510301999306

11:24:36 AM

XLON

2055

84.60

683510301999315

11:24:36 AM

XLON

3903

84.60

683510301999316

11:24:41 AM

XLON

1020

84.60

683510301999320

11:24:41 AM

XLON

2787

84.60

683510301999319

11:25:04 AM

XLON

4155

84.59

683510301999351

11:25:04 AM

XLON

4923

84.59

683510301999350

11:25:04 AM

XLON

5592

84.59

683510301999352

11:25:04 AM

XLON

2196

84.60

683510301999353

11:25:04 AM

XLON

2223

84.60

683510301999354

11:25:04 AM

XLON

6563

84.60

683510301999355

11:25:11 AM

XLON

3516

84.59

683510301999366

11:25:12 AM

XLON

3607

84.59

683510301999369

11:25:31 AM

XLON

3412

84.59

683510301999389

11:25:58 AM

XLON

3416

84.59

683510301999413

11:26:03 AM

XLON

2088

84.59

683510301999416

11:26:03 AM

XLON

15870

84.59

683510301999417

11:27:07 AM

XLON

1868

84.59

683510301999479

11:27:07 AM

XLON

1913

84.59

683510301999480

11:27:07 AM

XLON

10806

84.59

683510301999481

11:27:07 AM

XLON

14497

84.59

683510301999477

11:27:15 AM

XLON

4069

84.59

683510301999483

11:27:24 AM

XLON

2320

84.59

683510301999486

11:27:35 AM

XLON

2807

84.57

683510301999499

11:27:35 AM

XLON

2042

84.58

683510301999500

11:27:35 AM

XLON

2839

84.58

683510301999501

11:27:35 AM

XLON

6566

84.58

683510301999502

11:27:35 AM

XLON

14327

84.58

683510301999498

11:27:40 AM

XLON

911

84.58

683510301999518

11:27:40 AM

XLON

1291

84.58

683510301999520

11:27:40 AM

XLON

1589

84.58

683510301999522

11:27:40 AM

XLON

2677

84.58

683510301999519

11:27:40 AM

XLON

3802

84.58

683510301999521

11:27:40 AM

XLON

5438

84.58

683510301999523

11:27:48 AM

XLON

1798

84.58

683510301999551

11:27:52 AM

XLON

336

84.58

683510301999552

11:28:16 AM

XLON

15449

84.57

683510301999572

11:28:18 AM

XLON

15385

84.57

683510301999579

11:28:19 AM

XLON

2038

84.57

683510301999582

11:28:19 AM

XLON

2928

84.57

683510301999581

11:28:21 AM

XLON

547

84.57

683510301999596

11:28:21 AM

XLON

1622

84.57

683510301999595

11:28:21 AM

XLON

1723

84.57

683510301999594

11:28:25 AM

XLON

526

84.57

683510301999606

11:28:31 AM

XLON

9135

84.57

683510301999609

11:28:36 AM

XLON

5944

84.56

683510301999677

11:28:47 AM

XLON

739

84.53

683510301999717

11:28:47 AM

XLON

820

84.53

683510301999718

11:28:47 AM

XLON

1005

84.53

683510301999716

11:28:47 AM

XLON

1077

84.53

683510301999715

11:28:52 AM

XLON

978

84.53

683510301999735

11:28:52 AM

XLON

2156

84.53

683510301999736

11:28:52 AM

XLON

3431

84.53

683510301999737

11:28:55 AM

XLON

3642

84.53

683510301999747

11:28:59 AM

XLON

3362

84.53

683510301999748

11:29:06 AM

XLON

2563

84.55

683510301999767

11:29:06 AM

XLON

3452

84.55

683510301999765

11:29:06 AM

XLON

9218

84.55

683510301999766

11:29:46 AM

XLON

2209

84.57

683510301999868

11:29:47 AM

XLON

1025

84.57

683510301999871

11:29:53 AM

XLON

3903

84.58

683510301999876

11:29:53 AM

XLON

8463

84.58

683510301999875

11:30:17 AM

XLON

1731

84.57

683510301999924

11:30:17 AM

XLON

1881

84.57

683510301999922

11:30:17 AM

XLON

2665

84.57

683510301999919

11:30:17 AM

XLON

2970

84.57

683510301999923

11:30:17 AM

XLON

3310

84.57

683510301999918

11:30:17 AM

XLON

9445

84.57

683510301999920

11:30:18 AM

XLON

1111

84.57

683510301999927

11:30:18 AM

XLON

1195

84.57

683510301999928

11:30:18 AM

XLON

1324

84.57

683510301999929

11:30:35 AM

XLON

4180

84.57

683510301999949

11:30:40 AM

XLON

1892

84.57

683510301999972

11:30:41 AM

XLON

1373

84.57

683510301999973

11:30:58 AM

XLON

200

84.57

683510301999984

11:31:03 AM

XLON

2209

84.57

683510301999989

11:31:03 AM

XLON

11003

84.57

683510301999990

11:31:08 AM

XLON

3088

84.57

683510301999991

11:31:29 AM

XLON

1741

84.57

683510302000010

11:31:29 AM

XLON

3264

84.57

683510302000008

11:31:29 AM

XLON

3903

84.57

683510302000009

11:31:34 AM

XLON

1740

84.57

683510302000015

11:31:34 AM

XLON

2964

84.57

683510302000013

11:31:34 AM

XLON

11198

84.57

683510302000014

11:31:50 AM

XLON

100

84.56

683510302000045

11:31:50 AM

XLON

995

84.56

683510302000048

11:31:50 AM

XLON

2902

84.56

683510302000047

11:31:50 AM

XLON

3403

84.56

683510302000043

11:31:50 AM

XLON

4928

84.56

683510302000044

11:31:50 AM

XLON

6036

84.56

683510302000046

11:32:20 AM

XLON

165

84.57

683510302000090

11:32:20 AM

XLON

966

84.57

683510302000095

11:32:20 AM

XLON

2515

84.57

683510302000096

11:32:20 AM

XLON

2665

84.57

683510302000094

11:32:20 AM

XLON

3874

84.57

683510302000097

11:32:20 AM

XLON

8321

84.57

683510302000091

11:32:22 AM

XLON

2236

84.57

683510302000103

11:34:05 AM

XLON

3826

84.56

683510302000210

11:34:05 AM

XLON

1874

84.57

683510302000207

11:34:05 AM

XLON

3826

84.57

683510302000206

11:34:12 AM

XLON

7

84.56

683510302000218

11:34:12 AM

XLON

2053

84.56

683510302000219

11:34:12 AM

XLON

2665

84.56

683510302000217

11:34:12 AM

XLON

3105

84.56

683510302000222

11:34:12 AM

XLON

4669

84.56

683510302000227

11:34:13 AM

XLON

1274

84.56

683510302000232

11:34:13 AM

XLON

1964

84.56

683510302000238

11:34:13 AM

XLON

3387

84.56

683510302000237

11:34:13 AM

XLON

8364

84.56

683510302000239

11:34:14 AM

XLON

1149

84.56

683510302000243

11:34:14 AM

XLON

1223

84.56

683510302000244

11:34:14 AM

XLON

1709

84.56

683510302000246

11:34:14 AM

XLON

2362

84.56

683510302000245

11:34:18 AM

XLON

299

84.56

683510302000247

11:34:35 AM

XLON

1760

84.59

683510302000280

11:34:36 AM

XLON

1715

84.59

683510302000282

11:34:36 AM

XLON

1760

84.59

683510302000281

11:35:03 AM

XLON

1751

84.60

683510302000305

11:35:05 AM

XLON

1751

84.60

683510302000313

11:35:05 AM

XLON

3496

84.60

683510302000314

11:35:05 AM

XLON

4528

84.60

683510302000312

11:35:10 AM

XLON

1749

84.60

683510302000331

11:35:15 AM

XLON

1762

84.60

683510302000336

11:35:26 AM

XLON

2028

84.60

683510302000340

11:35:26 AM

XLON

11263

84.60

683510302000341

11:35:29 AM

XLON

1780

84.57

683510302000353

11:35:29 AM

XLON

2797

84.57

683510302000354

11:35:29 AM

XLON

493

84.58

683510302000355

11:35:29 AM

XLON

5070

84.58

683510302000352

11:35:31 AM

XLON

1288

84.58

683510302000356

11:35:31 AM

XLON

2079

84.58

683510302000360

11:35:31 AM

XLON

2822

84.58

683510302000358

11:35:31 AM

XLON

3557

84.58

683510302000361

11:35:31 AM

XLON

5000

84.58

683510302000357

11:35:31 AM

XLON

18170

84.58

683510302000359

11:35:35 AM

XLON

1784

84.58

683510302000363

11:35:36 AM

XLON

1783

84.58

683510302000364

11:35:37 AM

XLON

1776

84.58

683510302000365

11:35:38 AM

XLON

1775

84.58

683510302000366

11:35:39 AM

XLON

1775

84.58

683510302000367

11:35:40 AM

XLON

1772

84.58

683510302000373

11:35:40 AM

XLON

4470

84.58

683510302000374

11:35:49 AM

XLON

1956

84.56

683510302000385

11:35:49 AM

XLON

4470

84.56

683510302000386

11:35:49 AM

XLON

1422

84.57

683510302000393

11:35:49 AM

XLON

1786

84.57

683510302000390

11:35:49 AM

XLON

1794

84.57

683510302000387

11:35:49 AM

XLON

2223

84.57

683510302000391

11:35:49 AM

XLON

3512

84.57

683510302000392

11:35:49 AM

XLON

3802

84.57

683510302000389

11:35:49 AM

XLON

3903

84.57

683510302000388

11:35:49 AM

XLON

9170

84.57

683510302000394

11:35:49 AM

XLON

9859

84.57

683510302000381

11:35:49 AM

XLON

1050

84.58

683510302000401

11:35:49 AM

XLON

2018

84.58

683510302000399

11:35:49 AM

XLON

2051

84.58

683510302000395

11:35:49 AM

XLON

3452

84.58

683510302000400

11:35:49 AM

XLON

3802

84.58

683510302000398

11:35:49 AM

XLON

3903

84.58

683510302000397

11:35:49 AM

XLON

4470

84.58

683510302000396

11:35:52 AM

XLON

9930

84.55

683510302000421

11:36:08 AM

XLON

3802

84.53

683510302000441

11:36:08 AM

XLON

3830

84.53

683510302000442

11:36:08 AM

XLON

3903

84.53

683510302000440

11:36:12 AM

XLON

4177

84.50

683510302000453

11:36:28 AM

XLON

859

84.50

683510302000472

11:36:28 AM

XLON

2961

84.50

683510302000473

11:36:39 AM

XLON

3835

84.50

683510302000490

11:36:44 AM

XLON

313

84.50

683510302000494

11:36:44 AM

XLON

1208

84.50

683510302000493

11:36:44 AM

XLON

2326

84.50

683510302000492

11:36:49 AM

XLON

65

84.50

683510302000495

11:36:49 AM

XLON

1647

84.50

683510302000496

11:36:49 AM

XLON

1875

84.50

683510302000497

11:36:54 AM

XLON

471

84.50

683510302000498

11:36:56 AM

XLON

397

84.50

683510302000501

11:36:56 AM

XLON

2949

84.50

683510302000500

11:36:59 AM

XLON

123

84.50

683510302000511

11:37:22 AM

XLON

509

84.50

683510302000526

11:37:22 AM

XLON

1175

84.50

683510302000527

11:37:22 AM

XLON

12525

84.50

683510302000528

11:37:25 AM

XLON

418

84.50

683510302000533

11:37:57 AM

XLON

605

84.50

683510302000545

11:37:57 AM

XLON

1222

84.50

683510302000551

11:37:57 AM

XLON

4007

84.50

683510302000550

11:37:57 AM

XLON

12952

84.50

683510302000546

11:39:02 AM

XLON

1174

84.49

683510302000639

11:39:02 AM

XLON

1241

84.49

683510302000645

11:39:02 AM

XLON

1889

84.49

683510302000643

11:39:02 AM

XLON

3903

84.49

683510302000644

11:39:02 AM

XLON

9543

84.49

683510302000640

11:39:04 AM

XLON

1047

84.49

683510302000648

11:39:04 AM

XLON

1115

84.49

683510302000647

11:39:04 AM

XLON

2446

84.49

683510302000649

11:39:16 AM

XLON

2223

84.53

683510302000674

11:39:16 AM

XLON

3118

84.53

683510302000673

11:39:22 AM

XLON

181

84.54

683510302000678

11:39:22 AM

XLON

1515

84.54

683510302000679

11:39:26 AM

XLON

2098

84.54

683510302000680

11:39:28 AM

XLON

1769

84.53

683510302000691

11:39:28 AM

XLON

4764

84.53

683510302000693

11:39:28 AM

XLON

10904

84.53

683510302000692

11:39:28 AM

XLON

13366

84.53

683510302000689

11:40:05 AM

XLON

2665

84.54

683510302000742

11:40:05 AM

XLON

3206

84.54

683510302000743

11:40:05 AM

XLON

5523

84.54

683510302000740

11:40:05 AM

XLON

6799

84.54

683510302000741

11:40:11 AM

XLON

91

84.53

683510302000751

11:40:11 AM

XLON

100

84.53

683510302000752

11:40:11 AM

XLON

2825

84.53

683510302000750

11:40:11 AM

XLON

11605

84.53

683510302000753

11:40:36 AM

XLON

13133

84.52

683510302000815

11:40:36 AM

XLON

2035

84.53

683510302000812

11:40:36 AM

XLON

4448

84.53

683510302000811

11:40:55 AM

XLON

2008

84.52

683510302000836

11:40:55 AM

XLON

2095

84.52

683510302000845

11:40:55 AM

XLON

2223

84.52

683510302000846

11:40:55 AM

XLON

2830

84.52

683510302000847

11:40:55 AM

XLON

5239

84.52

683510302000837

11:40:57 AM

XLON

895

84.52

683510302000856

11:40:57 AM

XLON

1199

84.52

683510302000857

11:41:35 AM

XLON

1680

84.53

683510302000918

11:41:35 AM

XLON

1921

84.53

683510302000917

11:41:35 AM

XLON

9720

84.53

683510302000919

11:41:35 AM

XLON

13633

84.53

683510302000915

11:41:37 AM

XLON

641

84.53

683510302000938

11:41:37 AM

XLON

1306

84.53

683510302000940

11:41:37 AM

XLON

1350

84.53

683510302000939

11:41:37 AM

XLON

8000

84.53

683510302000937

11:41:38 AM

XLON

1650

84.53

683510302000941

11:41:39 AM

XLON

1651

84.53

683510302000942

11:41:40 AM

XLON

1648

84.53

683510302000946

11:41:41 AM

XLON

1644

84.53

683510302000956

11:41:41 AM

XLON

2962

84.53

683510302000955

11:41:42 AM

XLON

214

84.53

683510302000957

11:41:42 AM

XLON

1638

84.53

683510302000958

11:41:46 AM

XLON

1666

84.53

683510302000964

11:41:48 AM

XLON

5599

84.52

683510302000980

11:41:48 AM

XLON

3802

84.53

683510302000971

11:41:48 AM

XLON

8000

84.53

683510302000972

11:42:00 AM

XLON

397

84.52

683510302000995

11:42:00 AM

XLON

1123

84.52

683510302000994

11:42:00 AM

XLON

1764

84.52

683510302000993

11:42:05 AM

XLON

437

84.52

683510302001001

11:42:05 AM

XLON

2689

84.52

683510302001002

11:42:08 AM

XLON

196

84.52

683510302001010

11:42:08 AM

XLON

2930

84.52

683510302001009

11:42:12 AM

XLON

1289

84.52

683510302001027

11:42:12 AM

XLON

1837

84.52

683510302001026

11:42:16 AM

XLON

1539

84.52

683510302001029

11:42:16 AM

XLON

1587

84.52

683510302001028

11:42:19 AM

XLON

3868

84.52

683510302001030

11:42:23 AM

XLON

194

84.52

683510302001033

11:42:23 AM

XLON

986

84.52

683510302001031

11:42:23 AM

XLON

1946

84.52

683510302001032

11:42:26 AM

XLON

9984

84.51

683510302001038

11:42:52 AM

XLON

1801

84.52

683510302001108

11:42:52 AM

XLON

3001

84.52

683510302001109

11:43:22 AM

XLON

1

84.52

683510302001133

11:43:22 AM

XLON

63

84.52

683510302001135

11:43:22 AM

XLON

1791

84.52

683510302001136

11:43:22 AM

XLON

2800

84.52

683510302001139

11:43:22 AM

XLON

3697

84.52

683510302001132

11:43:22 AM

XLON

8951

84.52

683510302001134

11:43:22 AM

XLON

11293

84.52

683510302001140

11:43:29 AM

XLON

3345

84.52

683510302001141

11:43:33 AM

XLON

3128

84.52

683510302001142

11:43:37 AM

XLON

6188

84.51

683510302001143

11:43:42 AM

XLON

3910

84.51

683510302001144

11:43:47 AM

XLON

1986

84.49

683510302001150

11:43:47 AM

XLON

3162

84.49

683510302001149

11:43:47 AM

XLON

87

84.50

683510302001151

11:43:47 AM

XLON

3911

84.51

683510302001146

11:43:56 AM

XLON

35

84.49

683510302001157

11:43:56 AM

XLON

999

84.49

683510302001154

11:43:56 AM

XLON

1090

84.49

683510302001155

11:43:56 AM

XLON

1220

84.49

683510302001156

11:44:00 AM

XLON

1116

84.49

683510302001159

11:44:00 AM

XLON

2013

84.49

683510302001158

11:44:02 AM

XLON

100

84.48

683510302001162

11:44:02 AM

XLON

1500

84.48

683510302001161

11:44:14 AM

XLON

680

84.48

683510302001170

11:44:14 AM

XLON

1890

84.48

683510302001169

11:44:14 AM

XLON

1959

84.48

683510302001168

11:44:14 AM

XLON

3337

84.48

683510302001166

11:44:14 AM

XLON

4074

84.48

683510302001165

11:44:14 AM

XLON

6391

84.48

683510302001171

11:44:31 AM

XLON

533

84.47

683510302001188

11:44:31 AM

XLON

712

84.47

683510302001185

11:44:31 AM

XLON

1203

84.47

683510302001186

11:44:31 AM

XLON

1219

84.47

683510302001187

11:44:35 AM

XLON

1541

84.47

683510302001191

11:44:35 AM

XLON

1588

84.47

683510302001190

11:44:39 AM

XLON

530

84.47

683510302001200

11:44:39 AM

XLON

2599

84.47

683510302001201

11:44:43 AM

XLON

3130

84.47

683510302001203

11:44:47 AM

XLON

1417

84.47

683510302001206

11:44:47 AM

XLON

1712

84.47

683510302001205

11:44:51 AM

XLON

505

84.47

683510302001208

11:44:51 AM

XLON

667

84.47

683510302001209

11:44:51 AM

XLON

1958

84.47

683510302001207

11:44:56 AM

XLON

3653

84.47

683510302001220

11:45:01 AM

XLON

125

84.47

683510302001223

11:45:01 AM

XLON

1353

84.47

683510302001222

11:45:01 AM

XLON

2243

84.47

683510302001221

11:45:11 AM

XLON

1637

84.47

683510302001241

11:45:13 AM

XLON

1102

84.47

683510302001248

11:45:13 AM

XLON

1208

84.47

683510302001249

11:45:13 AM

XLON

5486

84.47

683510302001250

11:45:19 AM

XLON

756

84.45

683510302001253

11:45:19 AM

XLON

3043

84.45

683510302001252

11:45:24 AM

XLON

186

84.45

683510302001258

11:45:24 AM

XLON

891

84.45

683510302001259

11:45:29 AM

XLON

1933

84.45

683510302001261

11:45:31 AM

XLON

4659

84.45

683510302001262

11:45:49 AM

XLON

4564

84.45

683510302001272

11:45:54 AM

XLON

577

84.45

683510302001278

11:45:54 AM

XLON

2459

84.45

683510302001277

11:45:54 AM

XLON

10007

84.45

683510302001276

11:45:59 AM

XLON

537

84.44

683510302001286

11:45:59 AM

XLON

1169

84.44

683510302001287

11:45:59 AM

XLON

2977

84.44

683510302001284

11:45:59 AM

XLON

9414

84.44

683510302001285

11:46:18 AM

XLON

1440

84.44

683510302001293

11:46:18 AM

XLON

2093

84.44

683510302001292

11:46:20 AM

XLON

4418

84.43

683510302001302

11:46:29 AM

XLON

1045

84.43

683510302001313

11:46:29 AM

XLON

2073

84.43

683510302001312

11:46:34 AM

XLON

519

84.43

683510302001317

11:46:34 AM

XLON

3137

84.43

683510302001318

11:46:39 AM

XLON

3657

84.43

683510302001322

11:47:12 AM

XLON

15083

84.43

683510302001345

11:47:20 AM

XLON

1163

84.43

683510302001354

11:47:20 AM

XLON

1225

84.43

683510302001357

11:47:20 AM

XLON

2568

84.43

683510302001356

11:47:20 AM

XLON

13734

84.43

683510302001353

11:48:06 AM

XLON

2467

84.43

683510302001397

11:48:06 AM

XLON

4402

84.43

683510302001395

11:48:06 AM

XLON

4744

84.43

683510302001396

11:48:11 AM

XLON

1905

84.43

683510302001402

11:48:11 AM

XLON

3178

84.43

683510302001403

11:48:11 AM

XLON

9018

84.43

683510302001404

11:48:11 AM

XLON

13535

84.43

683510302001401

11:48:25 AM

XLON

1493

84.43

683510302001408

11:48:25 AM

XLON

1750

84.43

683510302001409

11:48:31 AM

XLON

5411

84.43

683510302001413

11:48:36 AM

XLON

3564

84.43

683510302001414

11:48:41 AM

XLON

708

84.43

683510302001417

11:48:41 AM

XLON

2951

84.43

683510302001416

11:48:46 AM

XLON

2447

84.42

683510302001424

11:48:46 AM

XLON

7175

84.42

683510302001421

11:48:46 AM

XLON

7331

84.42

683510302001425

11:49:11 AM

XLON

534

84.42

683510302001453

11:49:11 AM

XLON

7679

84.42

683510302001452

11:49:50 AM

XLON

1431

84.43

683510302001498

11:49:50 AM

XLON

2665

84.43

683510302001500

11:49:50 AM

XLON

3467

84.43

683510302001501

11:49:50 AM

XLON

7063

84.43

683510302001502

11:49:50 AM

XLON

9777

84.43

683510302001499

11:49:56 AM

XLON

759

84.41

683510302001507

11:49:56 AM

XLON

1522

84.41

683510302001508

11:49:56 AM

XLON

2336

84.41

683510302001509

11:49:56 AM

XLON

9563

84.41

683510302001506

11:50:13 AM

XLON

953

84.40

683510302001515

11:50:13 AM

XLON

6235

84.40

683510302001516

11:50:26 AM

XLON

1201

84.39

683510302001530

11:50:26 AM

XLON

2537

84.39

683510302001529

11:50:31 AM

XLON

341

84.39

683510302001534

11:50:31 AM

XLON

798

84.39

683510302001536

11:50:31 AM

XLON

2234

84.39

683510302001535

11:50:36 AM

XLON

3372

84.39

683510302001542

11:50:39 AM

XLON

1

84.39

683510302001544

11:50:39 AM

XLON

2490

84.39

683510302001543

11:50:52 AM

XLON

1892

84.38

683510302001551

11:50:52 AM

XLON

2330

84.38

683510302001552

11:50:52 AM

XLON

3382

84.38

683510302001548

11:50:52 AM

XLON

10994

84.38

683510302001547

11:50:58 AM

XLON

344

84.36

683510302001559

11:50:58 AM

XLON

1061

84.36

683510302001560

11:51:17 AM

XLON

8139

84.36

683510302001631

11:51:17 AM

XLON

1

84.37

683510302001629

11:51:23 AM

XLON

5981

84.39

683510302001640

11:51:29 AM

XLON

1383

84.39

683510302001643

11:51:46 AM

XLON

5108

84.39

683510302001669

11:52:04 AM

XLON

1435

84.41

683510302001692

11:52:04 AM

XLON

1842

84.41

683510302001694

11:52:04 AM

XLON

6203

84.41

683510302001693

11:52:06 AM

XLON

1772

84.41

683510302001719

11:52:06 AM

XLON

3802

84.41

683510302001720

11:52:23 AM

XLON

1667

84.44

683510302001733

11:52:23 AM

XLON

2997

84.44

683510302001732

11:52:29 AM

XLON

2805

84.44

683510302001743

11:52:29 AM

XLON

2817

84.44

683510302001744

11:52:33 AM

XLON

2993

84.44

683510302001746

11:52:35 AM

XLON

1888

84.44

683510302001753

11:52:36 AM

XLON

4964

84.43

683510302001756

11:53:03 AM

XLON

1747

84.43

683510302001820

11:53:03 AM

XLON

1790

84.43

683510302001819

11:53:03 AM

XLON

1812

84.43

683510302001818

11:53:03 AM

XLON

2077

84.43

683510302001815

11:53:03 AM

XLON

3802

84.43

683510302001816

11:53:03 AM

XLON

3903

84.43

683510302001817

11:53:03 AM

XLON

14969

84.43

683510302001813

11:53:20 AM

XLON

2695

84.42

683510302001828

11:53:21 AM

XLON

4923

84.41

683510302001830

11:53:33 AM

XLON

1426

84.41

683510302001839

11:53:33 AM

XLON

2098

84.41

683510302001838

11:54:05 AM

XLON

6810

84.41

683510302001884

11:54:05 AM

XLON

7455

84.41

683510302001885

11:54:07 AM

XLON

291

84.41

683510302001889

11:54:07 AM

XLON

412

84.41

683510302001893

11:54:07 AM

XLON

1801

84.41

683510302001891

11:54:07 AM

XLON

3903

84.41

683510302001892

11:54:07 AM

XLON

13602

84.41

683510302001890

11:54:27 AM

XLON

1006

84.41

683510302001967

11:54:27 AM

XLON

1629

84.41

683510302001965

11:54:27 AM

XLON

2070

84.41

683510302001966

11:54:40 AM

XLON

225

84.41

683510302001975

11:54:40 AM

XLON

1255

84.41

683510302001976

11:54:40 AM

XLON

2343

84.41

683510302001977

11:54:42 AM

XLON

4184

84.41

683510302001982

11:55:03 AM

XLON

1817

84.40

683510302001997

11:55:03 AM

XLON

1831

84.40

683510302001998

11:55:03 AM

XLON

2511

84.40

683510302001999

11:55:03 AM

XLON

2712

84.40

683510302001996

11:55:03 AM

XLON

4257

84.40

683510302001994

11:55:03 AM

XLON

4741

84.40

683510302002000

11:55:12 AM

XLON

673

84.40

683510302002011

11:55:12 AM

XLON

889

84.40

683510302002012

11:55:54 AM

XLON

2928

84.40

683510302002036

11:55:54 AM

XLON

3786

84.40

683510302002035

11:55:54 AM

XLON

4278

84.40

683510302002038

11:55:54 AM

XLON

4302

84.40

683510302002037

11:55:54 AM

XLON

4533

84.40

683510302002031

11:55:56 AM

XLON

911

84.40

683510302002041

11:55:56 AM

XLON

962

84.40

683510302002040

11:55:56 AM

XLON

3545

84.40

683510302002039

11:56:18 AM

XLON

4591

84.41

683510302002109

11:56:29 AM

XLON

323

84.41

683510302002116

11:56:34 AM

XLON

607

84.41

683510302002123

11:56:39 AM

XLON

407

84.41

683510302002130

11:56:42 AM

XLON

14836

84.40

683510302002139

11:56:48 AM

XLON

4522

84.38

683510302002142

11:56:49 AM

XLON

975

84.38

683510302002144

11:56:49 AM

XLON

3043

84.38

683510302002145

11:56:49 AM

XLON

3071

84.38

683510302002143

11:56:54 AM

XLON

4495

84.38

683510302002149

11:57:02 AM

XLON

3802

84.38

683510302002158

11:57:02 AM

XLON

9515

84.38

683510302002159

11:57:02 AM

XLON

13610

84.38

683510302002156

11:57:38 AM

XLON

5715

84.37

683510302002188

11:57:42 AM

XLON

2019

84.38

683510302002202

11:57:43 AM

XLON

4

84.38

683510302002203

11:57:43 AM

XLON

1911

84.38

683510302002204

11:57:50 AM

XLON

4081

84.41

683510302002213

11:57:50 AM

XLON

4474

84.41

683510302002212

11:58:41 AM

XLON

829

84.46

683510302002319

11:58:41 AM

XLON

3077

84.46

683510302002318

11:58:41 AM

XLON

14027

84.46

683510302002314

11:58:46 AM

XLON

3111

84.49

683510302002333

11:58:54 AM

XLON

1987

84.49

683510302002341

11:58:54 AM

XLON

3161

84.49

683510302002342

11:59:09 AM

XLON

30

84.50

683510302002361

11:59:09 AM

XLON

665

84.50

683510302002363

11:59:09 AM

XLON

1924

84.50

683510302002360

11:59:09 AM

XLON

2336

84.50

683510302002362

11:59:09 AM

XLON

6923

84.50

683510302002357

11:59:09 AM

XLON

7935

84.50

683510302002358

11:59:25 AM

XLON

2398

84.49

683510302002375

11:59:25 AM

XLON

3802

84.49

683510302002374

11:59:27 AM

XLON

810

84.49

683510302002393

11:59:27 AM

XLON

1204

84.49

683510302002394

11:59:27 AM

XLON

1766

84.49

683510302002395

11:59:53 AM

XLON

14160

84.56

683510302002466

12:00:21 PM

XLON

2111

84.59

683510302002531

12:00:21 PM

XLON

2299

84.59

683510302002533

12:00:21 PM

XLON

3903

84.59

683510302002532

12:00:21 PM

XLON

15562

84.60

683510302002527

12:00:21 PM

XLON

1765

84.61

683510302002522

12:00:21 PM

XLON

13683

84.61

683510302002523

12:00:49 PM

XLON

3695

84.60

683510302002600

12:01:05 PM

XLON

2004

84.63

683510302002630

12:01:05 PM

XLON

3647

84.63

683510302002631

12:01:05 PM

XLON

4667

84.63

683510302002632

12:01:05 PM

XLON

10461

84.63

683510302002628

12:01:11 PM

XLON

1348

84.63

683510302002636

12:01:11 PM

XLON

1931

84.63

683510302002635

12:01:13 PM

XLON

3381

84.63

683510302002637

12:01:16 PM

XLON

3317

84.63

683510302002638

12:01:21 PM

XLON

3335

84.63

683510302002641

12:01:27 PM

XLON

3982

84.64

683510302002653

12:01:33 PM

XLON

408

84.63

683510302002666

12:01:33 PM

XLON

3419

84.63

683510302002665

12:01:33 PM

XLON

5455

84.63

683510302002664

12:01:34 PM

XLON

5457

84.61

683510302002670

12:02:18 PM

XLON

3469

84.61

683510302002690

12:02:28 PM

XLON

1819

84.61

683510302002708

12:02:28 PM

XLON

2187

84.61

683510302002707

12:02:28 PM

XLON

2672

84.61

683510302002706

12:02:28 PM

XLON

6792

84.61

683510302002704

12:02:30 PM

XLON

882

84.61

683510302002711

12:02:30 PM

XLON

1045

84.61

683510302002710

12:02:30 PM

XLON

1448

84.61

683510302002709

12:02:30 PM

XLON

2233

84.61

683510302002712

12:02:32 PM

XLON

1984

84.61

683510302002713

12:02:43 PM

XLON

3467

84.62

683510302002735

12:02:43 PM

XLON

4966

84.62

683510302002736

12:02:53 PM

XLON

1715

84.64

683510302002785

12:02:56 PM

XLON

1520

84.64

683510302002791

12:02:56 PM

XLON

1715

84.64

683510302002790

12:03:03 PM

XLON

2964

84.64

683510302002805

12:03:08 PM

XLON

824

84.64

683510302002808

12:03:13 PM

XLON

2109

84.65

683510302002817

12:03:15 PM

XLON

2080

84.64

683510302002823

12:03:15 PM

XLON

2928

84.64

683510302002824

12:03:15 PM

XLON

6066

84.64

683510302002821

12:03:15 PM

XLON

8897

84.64

683510302002822

12:04:09 PM

XLON

314

84.63

683510302002877

12:04:09 PM

XLON

3025

84.63

683510302002875

12:04:09 PM

XLON

3879

84.63

683510302002876

12:04:09 PM

XLON

13919

84.63

683510302002874

12:04:09 PM

XLON

13950

84.63

683510302002870

12:04:24 PM

XLON

3725

84.62

683510302002925

12:04:29 PM

XLON

3337

84.62

683510302002941

12:04:34 PM

XLON

429

84.62

683510302002953

12:04:34 PM

XLON

2909

84.62

683510302002954

12:04:39 PM

XLON

221

84.62

683510302002961

12:04:39 PM

XLON

872

84.62

683510302002963

12:04:39 PM

XLON

2306

84.62

683510302002962

12:04:43 PM

XLON

415

84.62

683510302002977

12:04:43 PM

XLON

1202

84.62

683510302002978

12:04:45 PM

XLON

267

84.62

683510302002985

12:04:45 PM

XLON

3028

84.62

683510302002984

12:04:59 PM

XLON

520

84.62

683510302002992

12:05:04 PM

XLON

310

84.62

683510302002995

12:05:04 PM

XLON

669

84.62

683510302002994

12:05:05 PM

XLON

287

84.61

683510302002999

12:05:05 PM

XLON

339

84.61

683510302002998

12:05:05 PM

XLON

7160

84.61

683510302002997

12:05:08 PM

XLON

66

84.61

683510302003014

12:05:08 PM

XLON

604

84.61

683510302003013

12:05:08 PM

XLON

3113

84.61

683510302003012

12:05:13 PM

XLON

555

84.61

683510302003028

12:05:38 PM

XLON

322

84.61

683510302003044

12:05:38 PM

XLON

14166

84.61

683510302003045

12:05:38 PM

XLON

14260

84.61

683510302003043

12:05:55 PM

XLON

1015

84.61

683510302003062

12:05:55 PM

XLON

2231

84.61

683510302003061

12:06:00 PM

XLON

481

84.58

683510302003078

12:06:00 PM

XLON

7499

84.58

683510302003077

12:06:00 PM

XLON

1539

84.59

683510302003075

12:06:58 PM

XLON

755

84.58

683510302003148

12:06:58 PM

XLON

1784

84.58

683510302003145

12:06:58 PM

XLON

2827

84.58

683510302003146

12:06:58 PM

XLON

3407

84.58

683510302003147

12:06:58 PM

XLON

10100

84.58

683510302003144

12:07:01 PM

XLON

2898

84.60

683510302003159

12:07:01 PM

XLON

2974

84.60

683510302003158

12:07:02 PM

XLON

4

84.60

683510302003160

12:07:02 PM

XLON

248

84.60

683510302003164

12:07:06 PM

XLON

6122

84.60

683510302003168

12:07:18 PM

XLON

885

84.60

683510302003217

12:07:18 PM

XLON

2220

84.60

683510302003216

12:07:18 PM

XLON

3017

84.60

683510302003215

12:07:18 PM

XLON

9134

84.60

683510302003211

12:07:27 PM

XLON

1936

84.60

683510302003218

12:07:39 PM

XLON

3763

84.59

683510302003234

12:07:39 PM

XLON

10638

84.59

683510302003233

12:07:44 PM

XLON

746

84.59

683510302003239

12:07:44 PM

XLON

2665

84.59

683510302003238

12:07:49 PM

XLON

301

84.59

683510302003241

12:07:49 PM

XLON

1038

84.59

683510302003242

12:07:57 PM

XLON

385

84.59

683510302003245

12:08:02 PM

XLON

383

84.59

683510302003248

12:08:07 PM

XLON

384

84.59

683510302003267

12:08:12 PM

XLON

292

84.59

683510302003270

12:08:12 PM

XLON

384

84.59

683510302003271

12:08:17 PM

XLON

4

84.59

683510302003272

12:08:17 PM

XLON

385

84.59

683510302003273

12:08:22 PM

XLON

384

84.59

683510302003276

12:08:24 PM

XLON

1150

84.59

683510302003277

12:08:27 PM

XLON

4400

84.58

683510302003283

12:09:17 PM

XLON

276

84.60

683510302003350

12:09:17 PM

XLON

1975

84.60

683510302003348

12:09:17 PM

XLON

2173

84.60

683510302003344

12:09:17 PM

XLON

2456

84.60

683510302003347

12:09:17 PM

XLON

2556

84.60

683510302003349

12:09:17 PM

XLON

9049

84.60

683510302003343

12:09:44 PM

XLON

1894

84.60

683510302003393

12:09:44 PM

XLON

2935

84.60

683510302003394

12:09:44 PM

XLON

3499

84.60

683510302003389

12:09:44 PM

XLON

9337

84.60

683510302003395

12:09:50 PM

XLON

475

84.61

683510302003405

12:09:50 PM

XLON

2104

84.61

683510302003404

12:09:50 PM

XLON

2584

84.61

683510302003403

12:09:50 PM

XLON

7453

84.61

683510302003402

12:09:56 PM

XLON

1579

84.61

683510302003411

12:09:56 PM

XLON

9504

84.61

683510302003410

12:10:06 PM

XLON

4514

84.61

683510302003419

12:10:11 PM

XLON

858

84.61

683510302003426

12:10:11 PM

XLON

1564

84.61

683510302003422

12:10:11 PM

XLON

1838

84.61

683510302003425

12:10:11 PM

XLON

3410

84.61

683510302003428

12:10:11 PM

XLON

9161

84.61

683510302003421

12:10:11 PM

XLON

9193

84.61

683510302003427

12:10:20 PM

XLON

1332

84.61

683510302003436

12:10:20 PM

XLON

2030

84.61

683510302003435

12:10:25 PM

XLON

651

84.61

683510302003442

12:10:25 PM

XLON

826

84.61

683510302003441

12:10:25 PM

XLON

1968

84.61

683510302003440

12:10:36 PM

XLON

2437

84.59

683510302003463

12:10:36 PM

XLON

2774

84.59

683510302003464

12:10:37 PM

XLON

874

84.59

683510302003467

12:10:37 PM

XLON

917

84.59

683510302003468

12:10:37 PM

XLON

2223

84.59

683510302003469

12:11:04 PM

XLON

2756

84.59

683510302003485

12:11:04 PM

XLON

7718

84.59

683510302003484

12:12:19 PM

XLON

3522

84.59

683510302003580

12:12:40 PM

XLON

2172

84.58

683510302003593

12:13:32 PM

XLON

323

84.59

683510302003644

12:13:32 PM

XLON

2209

84.59

683510302003642

12:13:32 PM

XLON

3172

84.59

683510302003643

12:13:32 PM

XLON

4697

84.59

683510302003645

12:13:32 PM

XLON

7192

84.59

683510302003639

12:13:33 PM

XLON

301

84.59

683510302003647

12:13:34 PM

XLON

698

84.59

683510302003655

12:13:34 PM

XLON

2209

84.59

683510302003656

12:13:34 PM

XLON

9182

84.59

683510302003654

12:13:35 PM

XLON

221

84.59

683510302003658

12:13:35 PM

XLON

10497

84.59

683510302003657

12:13:36 PM

XLON

13465

84.59

683510302003661

12:13:42 PM

XLON

467

84.59

683510302003665

12:13:42 PM

XLON

4712

84.59

683510302003664

12:13:45 PM

XLON

263

84.59

683510302003666

12:13:47 PM

XLON

256

84.59

683510302003679

12:13:49 PM

XLON

245

84.59

683510302003681

12:13:58 PM

XLON

2757

84.59

683510302003686

12:13:58 PM

XLON

3272

84.59

683510302003685

12:13:58 PM

XLON

3656

84.59

683510302003684

12:13:58 PM

XLON

6117

84.59

683510302003687

12:14:02 PM

XLON

2375

84.59

683510302003688

12:14:32 PM

XLON

2833

84.59

683510302003727

12:14:32 PM

XLON

3203

84.59

683510302003725

12:14:32 PM

XLON

8165

84.59

683510302003726

12:15:03 PM

XLON

1280

84.59

683510302003748

12:15:37 PM

XLON

11031

84.59

683510302003804

12:16:09 PM

XLON

327

84.60

683510302003854

12:16:09 PM

XLON

1085

84.60

683510302003855

12:16:09 PM

XLON

1188

84.60

683510302003853

12:16:09 PM

XLON

2492

84.60

683510302003852

12:16:09 PM

XLON

8723

84.60

683510302003850

12:16:09 PM

XLON

13360

84.60

683510302003851

12:16:19 PM

XLON

7035

84.60

683510302003868

12:16:53 PM

XLON

1168

84.60

683510302003920

12:17:02 PM

XLON

3709

84.60

683510302003924

12:17:15 PM

XLON

1263

84.60

683510302003956

12:17:15 PM

XLON

1780

84.60

683510302003954

12:17:15 PM

XLON

2158

84.60

683510302003951

12:17:15 PM

XLON

3595

84.60

683510302003955

12:17:15 PM

XLON

3802

84.60

683510302003957

12:17:15 PM

XLON

4610

84.60

683510302003958

12:17:17 PM

XLON

808

84.59

683510302003965

12:17:17 PM

XLON

870

84.59

683510302003966

12:17:17 PM

XLON

3243

84.59

683510302003963

12:17:17 PM

XLON

4325

84.59

683510302003962

12:17:17 PM

XLON

4522

84.59

683510302003964

12:17:18 PM

XLON

9

84.59

683510302003967

12:17:20 PM

XLON

4

84.59

683510302003971

12:17:25 PM

XLON

538

84.59

683510302003976

12:17:36 PM

XLON

3052

84.59

683510302003992

12:17:55 PM

XLON

3590

84.59

683510302004009

12:18:09 PM

XLON

9623

84.59

683510302004034

12:18:23 PM

XLON

883

84.60

683510302004045

12:18:23 PM

XLON

2209

84.60

683510302004044

12:18:31 PM

XLON

12915

84.60

683510302004052

12:18:38 PM

XLON

291

84.60

683510302004055

12:18:59 PM

XLON

1889

84.61

683510302004089

12:19:01 PM

XLON

2797

84.61

683510302004093

12:19:01 PM

XLON

7900

84.61

683510302004092

12:19:07 PM

XLON

7700

84.61

683510302004096

12:19:25 PM

XLON

1342

84.61

683510302004131

12:19:25 PM

XLON

2057

84.61

683510302004128

12:19:25 PM

XLON

2175

84.61

683510302004129

12:19:25 PM

XLON

3246

84.61

683510302004126

12:19:25 PM

XLON

3802

84.61

683510302004132

12:19:25 PM

XLON

4406

84.61

683510302004130

12:19:25 PM

XLON

5669

84.61

683510302004120

12:19:30 PM

XLON

4326

84.61

683510302004136

12:19:31 PM

XLON

3278

84.61

683510302004139

12:19:32 PM

XLON

2057

84.61

683510302004141

12:19:35 PM

XLON

2076

84.61

683510302004166

12:19:42 PM

XLON

663

84.61

683510302004178

12:29:03 PM

XLON

254

84.46

683510302005304

12:29:03 PM

XLON

619

84.46

683510302005306

12:29:03 PM

XLON

815

84.46

683510302005309

12:29:03 PM

XLON

2001

84.46

683510302005310

12:29:03 PM

XLON

2231

84.46

683510302005311

12:29:03 PM

XLON

3601

84.46

683510302005305

12:29:07 PM

XLON

14520

84.43

683510302005354

12:29:21 PM

XLON

2209

84.44

683510302005381

12:29:21 PM

XLON

3496

84.44

683510302005382

12:29:24 PM

XLON

1702

84.44

683510302005394

12:29:24 PM

XLON

2209

84.44

683510302005393

12:29:29 PM

XLON

312

84.44

683510302005403

12:29:34 PM

XLON

1342

84.47

683510302005441

12:29:34 PM

XLON

2348

84.47

683510302005442

12:29:34 PM

XLON

3390

84.47

683510302005440

12:29:36 PM

XLON

10120

84.45

683510302005451

12:29:53 PM

XLON

273

84.46

683510302005526

12:29:53 PM

XLON

562

84.46

683510302005524

12:29:53 PM

XLON

1502

84.46

683510302005522

12:29:53 PM

XLON

2442

84.46

683510302005525

12:29:53 PM

XLON

3470

84.46

683510302005523

12:29:53 PM

XLON

7093

84.46

683510302005518

12:29:55 PM

XLON

330

84.46

683510302005553

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFDUFWSEESEIE
UK 100

Latest directors dealings