Transaction in Own Shares

RNS Number : 5525C
Vodafone Group Plc
12 October 2022
 

12 October 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

11 October 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

101.66

Lowest price paid per share (pence):

100.60

Volume weighted average price paid per share (pence):

101.28


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,181,850,896 of its ordinary shares in treasury and has 27,636,312,382 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 October 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

101.28

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:09:27 AM

XLON

6611

101.30

634006508932652

08:10:16 AM

XLON

4830

101.16

634006508932772

08:10:21 AM

XLON

867

101.34

634006508932803

08:10:21 AM

XLON

2333

101.34

634006508932804

08:10:46 AM

XLON

3041

101.26

634006508932863

08:10:46 AM

XLON

3663

101.26

634006508932862

08:10:46 AM

XLON

3778

101.26

634006508932861

08:10:46 AM

XLON

13098

101.26

634006508932859

08:10:56 AM

XLON

3730

101.22

634006508932896

08:11:07 AM

XLON

4377

101.16

634006508932941

08:11:32 AM

XLON

5254

101.18

634006508933033

08:12:04 AM

XLON

2988

101.18

634006508933152

08:12:26 AM

XLON

4131

101.28

634006508933239

08:12:33 AM

XLON

3005

101.24

634006508933256

08:12:33 AM

XLON

11668

101.24

634006508933255

08:13:14 AM

XLON

3812

101.30

634006508933367

08:13:53 AM

XLON

6133

101.34

634006508933558

08:13:53 AM

XLON

2140

101.36

634006508933559

08:13:53 AM

XLON

10945

101.36

634006508933554

08:14:00 AM

XLON

3913

101.34

634006508933580

08:14:27 AM

XLON

6942

101.42

634006508933664

08:15:01 AM

XLON

7566

101.38

634006508933740

08:15:12 AM

XLON

4202

101.34

634006508933757

08:15:36 AM

XLON

8898

101.36

634006508933841

08:15:45 AM

XLON

6139

101.36

634006508933887

08:17:04 AM

XLON

2216

101.46

634006508934067

08:17:04 AM

XLON

3663

101.46

634006508934068

08:17:04 AM

XLON

3778

101.46

634006508934069

08:17:09 AM

XLON

958

101.46

634006508934088

08:17:13 AM

XLON

2157

101.54

634006508934110

08:17:13 AM

XLON

3044

101.54

634006508934109

08:17:27 AM

XLON

4408

101.52

634006508934172

08:17:27 AM

XLON

6289

101.52

634006508934171

08:17:27 AM

XLON

8597

101.52

634006508934174

08:17:46 AM

XLON

3954

101.48

634006508934207

08:18:00 AM

XLON

4714

101.46

634006508934229

08:18:23 AM

XLON

7813

101.48

634006508934301

08:18:43 AM

XLON

362

101.44

634006508934318

08:18:43 AM

XLON

5996

101.44

634006508934319

08:19:09 AM

XLON

8726

101.44

634006508934364

08:19:38 AM

XLON

8972

101.48

634006508934448

08:19:52 AM

XLON

1975

101.38

634006508934529

08:20:05 AM

XLON

3808

101.36

634006508934564

08:20:16 AM

XLON

4045

101.28

634006508934623

08:20:37 AM

XLON

5208

101.32

634006508934661

08:20:51 AM

XLON

3268

101.34

634006508934698

08:21:20 AM

XLON

7845

101.38

634006508934741

08:22:00 AM

XLON

6991

101.32

634006508934796

08:22:01 AM

XLON

4025

101.28

634006508934798

08:22:27 AM

XLON

8818

101.36

634006508934886

08:23:05 AM

XLON

1726

101.40

634006508934967

08:23:05 AM

XLON

5637

101.40

634006508934968

08:23:21 AM

XLON

5885

101.40

634006508935011

08:24:25 AM

XLON

877

101.50

634006508935168

08:24:25 AM

XLON

1324

101.50

634006508935169

08:24:33 AM

XLON

366

101.50

634006508935182

08:24:33 AM

XLON

3400

101.50

634006508935181

08:24:45 AM

XLON

1831

101.46

634006508935219

08:25:05 AM

XLON

336

101.50

634006508935272

08:25:05 AM

XLON

4473

101.50

634006508935271

08:25:29 AM

XLON

367

101.48

634006508935387

08:25:29 AM

XLON

1831

101.48

634006508935385

08:25:29 AM

XLON

4500

101.48

634006508935386

08:25:29 AM

XLON

14461

101.48

634006508935383

08:25:51 AM

XLON

4100

101.38

634006508935465

08:26:19 AM

XLON

949

101.42

634006508935732

08:26:19 AM

XLON

5328

101.42

634006508935733

08:26:46 AM

XLON

5253

101.42

634006508935779

08:27:27 AM

XLON

3262

101.44

634006508935899

08:27:27 AM

XLON

7513

101.44

634006508935895

08:27:40 AM

XLON

4198

101.40

634006508935968

08:28:18 AM

XLON

6198

101.34

634006508936032

08:29:43 AM

XLON

51

101.46

634006508936403

08:29:43 AM

XLON

13000

101.46

634006508936402

08:29:49 AM

XLON

9678

101.42

634006508936440

08:30:36 AM

XLON

3990

101.48

634006508936642

08:30:36 AM

XLON

5570

101.48

634006508936644

08:31:26 AM

XLON

10028

101.46

634006508936762

08:32:59 AM

XLON

14612

101.54

634006508936998

08:33:18 AM

XLON

11692

101.56

634006508937058

08:33:33 AM

XLON

3782

101.52

634006508937111

08:34:23 AM

XLON

763

101.32

634006508937283

08:34:23 AM

XLON

3641

101.32

634006508937282

08:34:23 AM

XLON

6158

101.32

634006508937279

08:35:22 AM

XLON

442

101.32

634006508937396

08:35:22 AM

XLON

3100

101.32

634006508937395

08:35:22 AM

XLON

1040

101.34

634006508937397

08:35:32 AM

XLON

7205

101.32

634006508937419

08:35:51 AM

XLON

6998

101.32

634006508937480

08:36:40 AM

XLON

6944

101.22

634006508937615

08:37:56 AM

XLON

3648

101.30

634006508937818

08:38:07 AM

XLON

5807

101.30

634006508937843

08:38:42 AM

XLON

2236

101.28

634006508937961

08:38:42 AM

XLON

4500

101.28

634006508937960

08:38:42 AM

XLON

10910

101.28

634006508937953

08:39:30 AM

XLON

7062

101.24

634006508938054

08:39:43 AM

XLON

3539

101.26

634006508938104

08:40:35 AM

XLON

3878

101.24

634006508938178

08:40:40 AM

XLON

6809

101.24

634006508938190

08:41:42 AM

XLON

1592

101.04

634006508938376

08:41:42 AM

XLON

2323

101.04

634006508938375

08:41:42 AM

XLON

4500

101.04

634006508938374

08:41:42 AM

XLON

8213

101.12

634006508938370

08:42:04 AM

XLON

3417

101.04

634006508938461

08:43:33 AM

XLON

4379

100.98

634006508938734

08:43:40 AM

XLON

6457

100.98

634006508938756

08:44:01 AM

XLON

4485

101.00

634006508938817

08:45:00 AM

XLON

3474

101.08

634006508938961

08:45:02 AM

XLON

3577

101.08

634006508938975

08:45:43 AM

XLON

1560

101.18

634006508939113

08:45:43 AM

XLON

1913

101.18

634006508939114

08:45:43 AM

XLON

4738

101.18

634006508939112

08:46:41 AM

XLON

8600

101.14

634006508939264

08:47:33 AM

XLON

6226

101.06

634006508939395

08:48:28 AM

XLON

3228

101.12

634006508939551

08:48:59 AM

XLON

9039

101.14

634006508939596

08:49:02 AM

XLON

159

101.10

634006508939605

08:49:02 AM

XLON

4734

101.10

634006508939604

08:49:25 AM

XLON

409

101.02

634006508939681

08:49:25 AM

XLON

4927

101.02

634006508939680

08:49:46 AM

XLON

4767

101.02

634006508939735

08:49:46 AM

XLON

10111

101.02

634006508939733

08:50:27 AM

XLON

3427

101.16

634006508939855

08:50:37 AM

XLON

9515

101.10

634006508939873

08:53:35 AM

XLON

416

101.14

634006508940261

08:53:35 AM

XLON

5030

101.14

634006508940260

08:54:22 AM

XLON

8070

101.12

634006508940385

08:55:17 AM

XLON

7783

101.14

634006508940501

08:56:16 AM

XLON

10841

101.04

634006508940730

08:56:58 AM

XLON

8955

100.98

634006508940908

08:57:36 AM

XLON

1506

101.04

634006508940959

08:57:36 AM

XLON

1972

101.04

634006508940958

08:58:19 AM

XLON

4011

100.98

634006508941032

08:59:13 AM

XLON

174

101.00

634006508941126

09:00:05 AM

XLON

5768

101.00

634006508941193

09:00:05 AM

XLON

955

101.02

634006508941194

09:00:05 AM

XLON

2600

101.02

634006508941195

09:00:15 AM

XLON

61

101.02

634006508941228

09:00:16 AM

XLON

4123

101.02

634006508941229

09:01:38 AM

XLON

7913

101.18

634006508941410

09:01:39 AM

XLON

5346

101.18

634006508941428

09:02:00 AM

XLON

10420

101.16

634006508941474

09:02:07 AM

XLON

3467

101.14

634006508941502

09:02:55 AM

XLON

5513

101.14

634006508941643

09:03:48 AM

XLON

4327

101.08

634006508941789

09:03:51 AM

XLON

3335

101.04

634006508941794

09:04:42 AM

XLON

7035

101.08

634006508941946

09:06:15 AM

XLON

5195

101.16

634006508942148

09:06:15 AM

XLON

10141

101.16

634006508942147

09:06:41 AM

XLON

3268

101.12

634006508942216

09:07:23 AM

XLON

8742

101.12

634006508942278

09:07:54 AM

XLON

6214

101.10

634006508942375

09:11:02 AM

XLON

8267

101.30

634006508942735

09:11:08 AM

XLON

3467

101.32

634006508942747

09:11:08 AM

XLON

3663

101.32

634006508942746

09:11:22 AM

XLON

4500

101.30

634006508942774

09:12:05 AM

XLON

14535

101.30

634006508942883

09:12:07 AM

XLON

3208

101.30

634006508942887

09:12:27 AM

XLON

4504

101.28

634006508942933

09:13:06 AM

XLON

3747

101.20

634006508943029

09:13:19 AM

XLON

4399

101.18

634006508943111

09:14:20 AM

XLON

7807

101.32

634006508943302

09:15:13 AM

XLON

2018

101.32

634006508943417

09:15:13 AM

XLON

9666

101.32

634006508943416

09:17:16 AM

XLON

495

101.28

634006508943648

09:17:16 AM

XLON

2279

101.30

634006508943650

09:17:16 AM

XLON

4500

101.30

634006508943649

09:17:16 AM

XLON

5925

101.30

634006508943646

09:18:11 AM

XLON

5434

101.22

634006508943758

09:19:01 AM

XLON

4900

101.14

634006508943897

09:19:41 AM

XLON

3623

101.06

634006508943991

09:19:41 AM

XLON

3688

101.06

634006508943982

09:19:42 AM

XLON

3600

101.06

634006508943997

09:21:01 AM

XLON

1725

101.06

634006508944117

09:21:01 AM

XLON

4200

101.06

634006508944113

09:21:01 AM

XLON

4760

101.06

634006508944116

09:21:53 AM

XLON

597

101.14

634006508944281

09:21:53 AM

XLON

4635

101.14

634006508944280

09:22:38 AM

XLON

8775

101.16

634006508944361

09:23:13 AM

XLON

3604

101.16

634006508944421

09:24:07 AM

XLON

3793

101.20

634006508944529

09:25:03 AM

XLON

7590

101.18

634006508944651

09:25:08 AM

XLON

5114

101.12

634006508944654

09:26:12 AM

XLON

2305

101.14

634006508944777

09:26:12 AM

XLON

3167

101.14

634006508944779

09:27:02 AM

XLON

1211

101.14

634006508944950

09:27:02 AM

XLON

2369

101.14

634006508944951

09:28:35 AM

XLON

6223

101.04

634006508945209

09:28:35 AM

XLON

6974

101.04

634006508945208

09:29:18 AM

XLON

6280

100.98

634006508945316

09:29:53 AM

XLON

4683

100.90

634006508945440

09:30:46 AM

XLON

6035

100.92

634006508945559

09:31:49 AM

XLON

7271

100.82

634006508945768

09:32:46 AM

XLON

6483

100.82

634006508945905

09:33:17 AM

XLON

4945

100.78

634006508946028

09:34:25 AM

XLON

3482

100.78

634006508946201

09:34:25 AM

XLON

3912

100.78

634006508946200

09:35:17 AM

XLON

3347

100.82

634006508946328

09:35:17 AM

XLON

3347

100.82

634006508946332

09:36:40 AM

XLON

1158

100.84

634006508946602

09:37:15 AM

XLON

1029

100.88

634006508946641

09:37:15 AM

XLON

3485

100.88

634006508946642

09:37:15 AM

XLON

4734

100.88

634006508946640

09:37:15 AM

XLON

4863

100.88

634006508946645

09:37:48 AM

XLON

5369

100.76

634006508946803

09:38:41 AM

XLON

4913

100.64

634006508947054

09:39:27 AM

XLON

5972

100.64

634006508947228

09:40:08 AM

XLON

3694

100.62

634006508947335

09:41:09 AM

XLON

3215

100.66

634006508947470

09:41:12 AM

XLON

9595

100.60

634006508947499

09:43:38 AM

XLON

1021

100.82

634006508947836

09:43:38 AM

XLON

3773

100.82

634006508947834

09:43:38 AM

XLON

4500

100.82

634006508947835

09:44:24 AM

XLON

714

100.86

634006508947952

09:44:27 AM

XLON

39

100.86

634006508947954

09:44:27 AM

XLON

1189

100.86

634006508947953

09:44:38 AM

XLON

35

100.86

634006508948002

09:44:47 AM

XLON

359

100.86

634006508948007

09:44:58 AM

XLON

1

100.86

634006508948012

09:45:29 AM

XLON

632

100.84

634006508948092

09:45:29 AM

XLON

9642

100.84

634006508948091

09:45:29 AM

XLON

15194

100.84

634006508948089

09:47:23 AM

XLON

7498

100.88

634006508948421

09:47:48 AM

XLON

8324

100.84

634006508948484

09:48:23 AM

XLON

2

100.76

634006508948666

09:49:33 AM

XLON

4500

100.88

634006508948790

09:49:36 AM

XLON

5060

100.86

634006508948800

09:49:36 AM

XLON

5571

100.86

634006508948804

09:50:01 AM

XLON

7521

100.86

634006508948855

09:52:02 AM

XLON

15082

100.88

634006508949113

09:53:00 AM

XLON

3401

100.82

634006508949265

09:53:11 AM

XLON

11532

100.74

634006508949330

09:54:20 AM

XLON

3226

100.74

634006508949629

09:54:20 AM

XLON

4934

100.74

634006508949624

09:55:24 AM

XLON

7081

100.80

634006508949763

09:57:05 AM

XLON

91

100.78

634006508949923

09:57:05 AM

XLON

15455

100.78

634006508949922

09:58:31 AM

XLON

3308

100.78

634006508950111

10:00:04 AM

XLON

15486

100.80

634006508950297

10:00:08 AM

XLON

3305

100.78

634006508950299

10:01:04 AM

XLON

7921

100.80

634006508950445

10:02:25 AM

XLON

3503

100.84

634006508950722

10:02:25 AM

XLON

3700

100.84

634006508950721

10:02:25 AM

XLON

1941

100.86

634006508950723

10:02:25 AM

XLON

4193

100.86

634006508950718

10:03:52 AM

XLON

364

100.82

634006508950843

10:03:52 AM

XLON

2862

100.82

634006508950842

10:05:19 AM

XLON

14817

100.84

634006508950957

10:05:41 AM

XLON

8022

100.78

634006508951010

10:06:17 AM

XLON

6082

100.74

634006508951063

10:08:18 AM

XLON

3331

100.68

634006508951312

10:09:29 AM

XLON

8

100.82

634006508951528

10:09:50 AM

XLON

6095

100.84

634006508951647

10:10:00 AM

XLON

1681

100.84

634006508951667

10:10:00 AM

XLON

2038

100.84

634006508951666

10:10:00 AM

XLON

4500

100.84

634006508951665

10:10:00 AM

XLON

14624

100.84

634006508951661

10:10:53 AM

XLON

3191

100.82

634006508951749

10:11:29 AM

XLON

3179

100.86

634006508951898

10:11:29 AM

XLON

4559

100.86

634006508951899

10:13:02 AM

XLON

4171

100.86

634006508952009

10:15:08 AM

XLON

3100

100.82

634006508952140

10:15:08 AM

XLON

3202

100.82

634006508952139

10:15:08 AM

XLON

177

100.84

634006508952143

10:15:08 AM

XLON

1832

100.84

634006508952141

10:15:08 AM

XLON

3663

100.84

634006508952142

10:15:08 AM

XLON

4624

100.84

634006508952137

10:15:16 AM

XLON

12273

100.80

634006508952224

10:17:01 AM

XLON

6413

100.88

634006508952556

10:17:18 AM

XLON

6125

100.86

634006508952568

10:17:54 AM

XLON

1625

100.84

634006508952615

10:17:54 AM

XLON

2074

100.84

634006508952616

10:19:18 AM

XLON

887

100.90

634006508952731

10:19:18 AM

XLON

4500

100.90

634006508952730

10:19:18 AM

XLON

4725

100.90

634006508952729

10:20:15 AM

XLON

1686

100.90

634006508952841

10:20:15 AM

XLON

3430

100.90

634006508952840

10:20:15 AM

XLON

4947

100.90

634006508952839

10:20:50 AM

XLON

4698

100.88

634006508952898

10:22:48 AM

XLON

15385

100.82

634006508953176

10:22:48 AM

XLON

1769

100.84

634006508953146

10:22:48 AM

XLON

3000

100.84

634006508953145

10:22:48 AM

XLON

3663

100.84

634006508953144

10:22:48 AM

XLON

3778

100.84

634006508953143

10:25:23 AM

XLON

4045

100.82

634006508953409

10:26:04 AM

XLON

3239

100.82

634006508953457

10:26:04 AM

XLON

120

100.84

634006508953458

10:26:25 AM

XLON

9176

100.80

634006508953499

10:28:28 AM

XLON

927

100.86

634006508953641

10:28:28 AM

XLON

2292

100.86

634006508953642

10:28:37 AM

XLON

52

100.84

634006508953646

10:28:38 AM

XLON

8710

100.82

634006508953647

10:30:37 AM

XLON

14609

100.82

634006508953874

10:30:42 AM

XLON

893

100.82

634006508953947

10:30:42 AM

XLON

2442

100.82

634006508953948

10:31:00 AM

XLON

9853

100.78

634006508954009

10:32:23 AM

XLON

2026

100.78

634006508954159

10:32:23 AM

XLON

2538

100.78

634006508954160

10:32:27 AM

XLON

4376

100.76

634006508954196

10:32:27 AM

XLON

4795

100.76

634006508954195

10:33:00 AM

XLON

3960

100.70

634006508954256

10:33:31 AM

XLON

3595

100.72

634006508954299

10:34:15 AM

XLON

4318

100.64

634006508954455

10:36:38 AM

XLON

7478

100.72

634006508954838

10:36:38 AM

XLON

13140

100.72

634006508954837

10:39:06 AM

XLON

2021

100.80

634006508955100

10:39:06 AM

XLON

6031

100.80

634006508955099

10:39:07 AM

XLON

3340

100.78

634006508955104

10:39:07 AM

XLON

3663

100.78

634006508955103

10:39:07 AM

XLON

4500

100.78

634006508955102

10:39:07 AM

XLON

2753

100.80

634006508955105

10:40:15 AM

XLON

882

100.80

634006508955232

10:40:15 AM

XLON

9675

100.80

634006508955231

10:42:26 AM

XLON

1169

100.82

634006508955382

10:42:43 AM

XLON

3036

100.80

634006508955396

10:42:43 AM

XLON

3166

100.80

634006508955397

10:42:43 AM

XLON

11729

100.80

634006508955399

10:43:23 AM

XLON

3304

100.68

634006508955505

10:45:15 AM

XLON

157

100.70

634006508955726

10:45:15 AM

XLON

5964

100.70

634006508955728

10:45:15 AM

XLON

11026

100.70

634006508955727

10:46:30 AM

XLON

7277

100.70

634006508955856

10:46:50 AM

XLON

665

100.64

634006508955932

10:46:50 AM

XLON

3981

100.64

634006508955933

10:48:21 AM

XLON

84

100.60

634006508956077

10:48:21 AM

XLON

4503

100.60

634006508956076

10:48:21 AM

XLON

6493

100.60

634006508956072

10:50:06 AM

XLON

12455

100.64

634006508956237

10:54:52 AM

XLON

2382

100.70

634006508956642

10:54:59 AM

XLON

2919

100.70

634006508956647

10:55:04 AM

XLON

13506

100.68

634006508956652

10:55:33 AM

XLON

2156

100.72

634006508956692

10:56:43 AM

XLON

877

100.84

634006508956832

10:56:43 AM

XLON

2288

100.84

634006508956831

10:57:20 AM

XLON

51

100.82

634006508956888

10:57:58 AM

XLON

2234

100.82

634006508956934

10:58:03 AM

XLON

1182

100.82

634006508956940

10:58:06 AM

XLON

5752

100.80

634006508956953

10:58:06 AM

XLON

9727

100.80

634006508956954

10:58:06 AM

XLON

15179

100.80

634006508956952

10:58:08 AM

XLON

7097

100.80

634006508956961

11:00:06 AM

XLON

9835

100.78

634006508957181

11:01:13 AM

XLON

2

100.72

634006508957347

11:01:54 AM

XLON

148

100.84

634006508957433

11:01:54 AM

XLON

3371

100.84

634006508957434

11:02:28 AM

XLON

788

100.80

634006508957482

11:02:28 AM

XLON

2038

100.80

634006508957479

11:02:28 AM

XLON

2676

100.80

634006508957481

11:02:28 AM

XLON

4425

100.80

634006508957480

11:02:28 AM

XLON

4897

100.80

634006508957475

11:03:30 AM

XLON

8869

100.74

634006508957585

11:03:38 AM

XLON

3893

100.72

634006508957611

11:06:18 AM

XLON

8275

100.78

634006508957801

11:06:18 AM

XLON

10221

100.78

634006508957803

11:07:05 AM

XLON

460

100.80

634006508957850

11:07:05 AM

XLON

2038

100.80

634006508957848

11:07:05 AM

XLON

3297

100.80

634006508957847

11:07:05 AM

XLON

4387

100.80

634006508957849

11:09:59 AM

XLON

732

100.94

634006508958051

11:09:59 AM

XLON

825

100.94

634006508958047

11:09:59 AM

XLON

3421

100.94

634006508958049

11:09:59 AM

XLON

3778

100.94

634006508958050

11:09:59 AM

XLON

13243

100.94

634006508958046

11:13:23 AM

XLON

1207

100.96

634006508958326

11:13:28 AM

XLON

2807

100.96

634006508958332

11:14:01 AM

XLON

1380

101.00

634006508958369

11:14:01 AM

XLON

14772

101.00

634006508958368

11:14:37 AM

XLON

4318

101.02

634006508958396

11:15:08 AM

XLON

28

101.02

634006508958410

11:15:08 AM

XLON

42

101.02

634006508958411

11:15:23 AM

XLON

5378

101.02

634006508958448

11:16:16 AM

XLON

2297

101.02

634006508958519

11:16:42 AM

XLON

1018

101.04

634006508958592

11:16:59 AM

XLON

14358

101.02

634006508958629

11:16:59 AM

XLON

1060

101.04

634006508958627

11:18:39 AM

XLON

5455

101.04

634006508958863

11:18:39 AM

XLON

7038

101.04

634006508958861

11:18:39 AM

XLON

7240

101.04

634006508958862

11:20:50 AM

XLON

2340

101.06

634006508959040

11:20:50 AM

XLON

7750

101.06

634006508959037

11:20:50 AM

XLON

9603

101.06

634006508959039

11:21:55 AM

XLON

3803

100.92

634006508959143

11:22:27 AM

XLON

8001

100.86

634006508959231

11:24:51 AM

XLON

12421

100.96

634006508959658

11:26:19 AM

XLON

15389

101.14

634006508960408

11:27:34 AM

XLON

3404

101.10

634006508960546

11:28:02 AM

XLON

6127

101.06

634006508960566

11:28:44 AM

XLON

5190

101.02

634006508960627

11:29:46 AM

XLON

5331

101.04

634006508960725

11:29:46 AM

XLON

6696

101.04

634006508960724

11:31:24 AM

XLON

367

101.12

634006508960883

11:31:24 AM

XLON

2816

101.12

634006508960882

11:31:27 AM

XLON

13973

101.08

634006508960884

11:33:02 AM

XLON

5258

101.12

634006508961012

11:33:02 AM

XLON

10550

101.12

634006508961011

11:33:34 AM

XLON

9622

101.12

634006508961127

11:34:08 AM

XLON

4240

101.08

634006508961209

11:34:08 AM

XLON

4496

101.08

634006508961207

11:34:32 AM

XLON

3341

101.06

634006508961255

11:34:53 AM

XLON

3939

101.02

634006508961272

11:35:41 AM

XLON

3661

101.06

634006508961340

11:36:35 AM

XLON

1921

101.08

634006508961469

11:37:04 AM

XLON

12862

101.12

634006508961554

11:37:51 AM

XLON

31

101.16

634006508961617

11:37:51 AM

XLON

3778

101.16

634006508961616

11:37:51 AM

XLON

8671

101.16

634006508961615

11:39:02 AM

XLON

7181

101.16

634006508961730

11:39:03 AM

XLON

1325

101.16

634006508961742

11:39:03 AM

XLON

2038

101.16

634006508961740

11:39:03 AM

XLON

3663

101.16

634006508961741

11:39:38 AM

XLON

4291

101.08

634006508961826

11:42:07 AM

XLON

2969

101.16

634006508961968

11:42:15 AM

XLON

3663

101.14

634006508961995

11:42:15 AM

XLON

3778

101.14

634006508961994

11:42:15 AM

XLON

6307

101.14

634006508961992

11:42:15 AM

XLON

7352

101.14

634006508961996

11:42:55 AM

XLON

192

101.12

634006508962070

11:42:55 AM

XLON

3663

101.12

634006508962069

11:42:55 AM

XLON

4982

101.12

634006508962068

11:43:26 AM

XLON

3453

101.08

634006508962106

11:43:52 AM

XLON

3732

101.02

634006508962198

11:45:02 AM

XLON

3811

101.06

634006508962415

11:45:48 AM

XLON

11463

101.08

634006508962511

11:47:15 AM

XLON

7451

101.02

634006508962623

11:47:17 AM

XLON

3291

101.02

634006508962641

11:50:31 AM

XLON

3370

101.08

634006508963083

11:50:31 AM

XLON

3386

101.08

634006508963084

11:50:31 AM

XLON

3663

101.08

634006508963082

11:50:31 AM

XLON

4444

101.08

634006508963081

11:50:31 AM

XLON

15713

101.08

634006508963080

11:51:39 AM

XLON

6240

101.08

634006508963213

11:52:15 AM

XLON

3632

101.06

634006508963281

11:52:15 AM

XLON

4879

101.06

634006508963280

11:54:11 AM

XLON

12771

101.06

634006508963441

11:55:33 AM

XLON

3712

101.06

634006508963573

11:55:33 AM

XLON

5899

101.06

634006508963572

11:56:00 AM

XLON

1869

101.10

634006508963682

11:56:00 AM

XLON

3144

101.10

634006508963683

11:56:42 AM

XLON

4491

101.08

634006508963744

11:56:54 AM

XLON

6145

101.08

634006508963753

11:57:44 AM

XLON

3392

101.08

634006508963827

12:00:24 PM

XLON

1959

101.26

634006508964083

12:00:24 PM

XLON

3663

101.26

634006508964081

12:00:24 PM

XLON

3778

101.26

634006508964082

12:00:30 PM

XLON

3281

101.26

634006508964095

12:00:46 PM

XLON

60

101.26

634006508964103

12:00:46 PM

XLON

110

101.26

634006508964105

12:00:46 PM

XLON

3800

101.26

634006508964104

12:01:48 PM

XLON

13748

101.22

634006508964197

12:02:33 PM

XLON

1586

101.34

634006508964388

12:02:52 PM

XLON

15763

101.32

634006508964441

12:03:57 PM

XLON

3065

101.24

634006508964530

12:03:57 PM

XLON

3669

101.26

634006508964516

12:05:04 PM

XLON

914

101.20

634006508964637

12:05:09 PM

XLON

27

101.20

634006508964648

12:06:04 PM

XLON

12993

101.20

634006508964697

12:06:04 PM

XLON

4036

101.22

634006508964710

12:07:38 PM

XLON

14600

101.24

634006508964868

12:09:02 PM

XLON

4500

101.24

634006508964957

12:09:22 PM

XLON

14124

101.22

634006508964982

12:10:08 PM

XLON

45

101.22

634006508965031

12:10:09 PM

XLON

10208

101.22

634006508965046

12:11:01 PM

XLON

8390

101.24

634006508965098

12:11:31 PM

XLON

327

101.22

634006508965128

12:11:31 PM

XLON

4114

101.22

634006508965127

12:12:14 PM

XLON

4735

101.22

634006508965167

12:13:07 PM

XLON

4764

101.20

634006508965225

12:13:21 PM

XLON

713

101.20

634006508965234

12:13:44 PM

XLON

3593

101.20

634006508965247

12:13:44 PM

XLON

4989

101.20

634006508965246

12:14:04 PM

XLON

3679

101.18

634006508965269

12:14:19 PM

XLON

4424

101.18

634006508965341

12:17:04 PM

XLON

9849

101.14

634006508965527

12:17:16 PM

XLON

823

101.14

634006508965550

12:18:01 PM

XLON

2855

101.14

634006508965604

12:18:01 PM

XLON

3663

101.14

634006508965603

12:18:01 PM

XLON

3778

101.14

634006508965602

12:18:23 PM

XLON

3537

101.16

634006508965643

12:19:15 PM

XLON

7418

101.16

634006508965666

12:20:01 PM

XLON

2960

101.24

634006508965764

12:20:23 PM

XLON

4610

101.22

634006508965795

12:20:23 PM

XLON

1274

101.24

634006508965798

12:20:23 PM

XLON

3100

101.24

634006508965796

12:20:23 PM

XLON

3778

101.24

634006508965797

12:21:30 PM

XLON

954

101.20

634006508965924

12:21:30 PM

XLON

4500

101.20

634006508965923

12:21:46 PM

XLON

13277

101.16

634006508965956

12:24:24 PM

XLON

3778

101.24

634006508966391

12:24:24 PM

XLON

4660

101.24

634006508966390

12:24:29 PM

XLON

27

101.24

634006508966398

12:25:01 PM

XLON

1177

101.22

634006508966443

12:25:01 PM

XLON

3663

101.22

634006508966442

12:25:01 PM

XLON

5288

101.22

634006508966441

12:25:01 PM

XLON

15330

101.22

634006508966440

12:26:13 PM

XLON

2

101.22

634006508966547

12:26:22 PM

XLON

3321

101.22

634006508966575

12:27:06 PM

XLON

8061

101.22

634006508966653

12:27:06 PM

XLON

35

101.24

634006508966650

12:27:06 PM

XLON

1206

101.24

634006508966651

12:27:06 PM

XLON

2035

101.24

634006508966652

12:27:53 PM

XLON

778

101.20

634006508966709

12:27:53 PM

XLON

4500

101.20

634006508966708

12:27:53 PM

XLON

6738

101.20

634006508966706

12:29:08 PM

XLON

4410

101.14

634006508966800

12:29:36 PM

XLON

769

101.14

634006508966881

12:29:36 PM

XLON

3623

101.14

634006508966880

12:29:36 PM

XLON

4392

101.14

634006508966879

12:30:03 PM

XLON

999

101.10

634006508966913

12:30:03 PM

XLON

4345

101.10

634006508966914

12:32:00 PM

XLON

1558

101.14

634006508967085

12:32:00 PM

XLON

3663

101.14

634006508967084

12:32:11 PM

XLON

15479

101.10

634006508967125

12:33:29 PM

XLON

10524

101.12

634006508967227

12:36:02 PM

XLON

452

101.14

634006508967370

12:36:02 PM

XLON

4036

101.14

634006508967369

12:36:03 PM

XLON

4129

101.14

634006508967374

12:36:03 PM

XLON

4500

101.14

634006508967373

12:36:03 PM

XLON

6574

101.14

634006508967371

12:36:05 PM

XLON

3259

101.14

634006508967375

12:36:38 PM

XLON

4645

101.06

634006508967397

12:38:08 PM

XLON

838

101.20

634006508967602

12:38:23 PM

XLON

35

101.20

634006508967620

12:38:53 PM

XLON

13402

101.22

634006508967667

12:38:53 PM

XLON

9177

101.24

634006508967664

12:39:54 PM

XLON

3976

101.18

634006508967759

12:39:58 PM

XLON

565

101.16

634006508967767

12:39:58 PM

XLON

7043

101.16

634006508967766

12:41:08 PM

XLON

3512

101.16

634006508967921

12:43:18 PM

XLON

14974

101.20

634006508968081

12:44:05 PM

XLON

3561

101.24

634006508968143

12:44:23 PM

XLON

3957

101.24

634006508968183

12:44:23 PM

XLON

4905

101.24

634006508968184

12:44:23 PM

XLON

7542

101.24

634006508968181

12:44:28 PM

XLON

2

101.24

634006508968185

12:44:28 PM

XLON

1076

101.24

634006508968187

12:44:28 PM

XLON

2445

101.24

634006508968186

12:45:04 PM

XLON

4699

101.22

634006508968269

12:46:09 PM

XLON

3263

101.14

634006508968389

12:46:09 PM

XLON

9502

101.14

634006508968388

12:48:09 PM

XLON

1799

101.10

634006508968573

12:48:09 PM

XLON

4500

101.10

634006508968572

12:48:09 PM

XLON

8025

101.10

634006508968571

12:48:38 PM

XLON

4820

101.16

634006508968629

12:50:01 PM

XLON

2154

101.14

634006508968736

12:50:01 PM

XLON

2294

101.14

634006508968737

12:50:01 PM

XLON

3200

101.14

634006508968738

12:50:17 PM

XLON

837

101.14

634006508968757

12:50:17 PM

XLON

3360

101.14

634006508968758

12:50:30 PM

XLON

11

101.18

634006508968797

12:50:30 PM

XLON

3663

101.18

634006508968796

12:50:33 PM

XLON

14490

101.16

634006508968802

12:52:38 PM

XLON

2767

101.22

634006508969066

12:52:43 PM

XLON

729

101.22

634006508969068

12:52:53 PM

XLON

1837

101.22

634006508969132

12:52:53 PM

XLON

3095

101.22

634006508969133

12:53:53 PM

XLON

2800

101.26

634006508969223

12:53:56 PM

XLON

1100

101.22

634006508969238

12:53:56 PM

XLON

2563

101.22

634006508969239

12:53:56 PM

XLON

387

101.24

634006508969232

12:53:56 PM

XLON

3663

101.24

634006508969230

12:53:56 PM

XLON

3778

101.24

634006508969231

12:53:56 PM

XLON

15398

101.24

634006508969228

12:55:00 PM

XLON

4448

101.18

634006508969315

12:56:32 PM

XLON

12020

101.14

634006508969424

12:59:34 PM

XLON

4500

101.40

634006508969751

12:59:41 PM

XLON

4500

101.40

634006508969769

13:00:01 PM

XLON

562

101.46

634006508969797

13:00:01 PM

XLON

1712

101.46

634006508969799

13:00:01 PM

XLON

2433

101.46

634006508969796

13:00:01 PM

XLON

3440

101.46

634006508969798

13:00:04 PM

XLON

656

101.46

634006508969807

13:00:04 PM

XLON

2005

101.46

634006508969808

13:00:04 PM

XLON

3778

101.46

634006508969806

13:00:11 PM

XLON

3708

101.46

634006508969809

13:00:17 PM

XLON

14589

101.42

634006508969820

13:01:08 PM

XLON

6447

101.36

634006508969909

13:02:38 PM

XLON

923

101.36

634006508970084

13:02:38 PM

XLON

1122

101.36

634006508970086

13:02:38 PM

XLON

3778

101.36

634006508970085

13:03:17 PM

XLON

63

101.36

634006508970151

13:03:17 PM

XLON

3254

101.36

634006508970152

13:03:25 PM

XLON

463

101.34

634006508970205

13:03:28 PM

XLON

1352

101.34

634006508970208

13:03:36 PM

XLON

23

101.34

634006508970216

13:03:42 PM

XLON

3715

101.32

634006508970220

13:03:42 PM

XLON

11352

101.32

634006508970219

13:05:10 PM

XLON

3845

101.32

634006508970372

13:05:10 PM

XLON

13146

101.32

634006508970371

13:07:11 PM

XLON

3611

101.36

634006508970598

13:07:11 PM

XLON

13266

101.36

634006508970597

13:08:43 PM

XLON

122

101.36

634006508970785

13:08:43 PM

XLON

3300

101.36

634006508970784

13:09:30 PM

XLON

1001

101.32

634006508970839

13:09:30 PM

XLON

3062

101.32

634006508970838

13:09:30 PM

XLON

11455

101.34

634006508970830

13:09:30 PM

XLON

3057

101.36

634006508970829

13:10:01 PM

XLON

4944

101.26

634006508970892

13:11:51 PM

XLON

1441

101.36

634006508971023

13:11:51 PM

XLON

1894

101.36

634006508971025

13:11:51 PM

XLON

3778

101.36

634006508971024

13:11:51 PM

XLON

9303

101.36

634006508971022

13:12:16 PM

XLON

1774

101.32

634006508971048

13:12:57 PM

XLON

1870

101.32

634006508971125

13:12:57 PM

XLON

8965

101.32

634006508971127

13:13:31 PM

XLON

3812

101.36

634006508971197

13:14:19 PM

XLON

28

101.34

634006508971238

13:14:45 PM

XLON

2699

101.34

634006508971271

13:14:45 PM

XLON

3146

101.34

634006508971272

13:15:25 PM

XLON

1120

101.38

634006508971389

13:15:56 PM

XLON

35

101.38

634006508971439

13:15:56 PM

XLON

9003

101.38

634006508971438

13:17:00 PM

XLON

7480

101.44

634006508971555

13:17:00 PM

XLON

7531

101.44

634006508971557

13:18:03 PM

XLON

8326

101.36

634006508971668

13:20:02 PM

XLON

873

101.28

634006508971848

13:20:02 PM

XLON

1206

101.28

634006508971850

13:20:02 PM

XLON

1241

101.28

634006508971849

13:20:10 PM

XLON

2682

101.26

634006508971869

13:20:57 PM

XLON

4092

101.28

634006508971928

13:20:58 PM

XLON

15392

101.28

634006508971932

13:21:15 PM

XLON

4149

101.26

634006508971948

13:22:36 PM

XLON

1028

101.22

634006508972116

13:22:36 PM

XLON

4369

101.22

634006508972115

13:22:36 PM

XLON

10202

101.22

634006508972114

13:24:30 PM

XLON

1766

101.20

634006508972244

13:25:15 PM

XLON

2462

101.20

634006508972306

13:25:15 PM

XLON

3327

101.20

634006508972305

13:27:02 PM

XLON

1

101.24

634006508972506

13:27:02 PM

XLON

389

101.24

634006508972504

13:27:02 PM

XLON

1569

101.24

634006508972505

13:27:13 PM

XLON

156

101.22

634006508972557

13:27:13 PM

XLON

2800

101.22

634006508972558

13:27:22 PM

XLON

771

101.20

634006508972572

13:27:22 PM

XLON

1000

101.20

634006508972571

13:27:22 PM

XLON

4415

101.20

634006508972568

13:27:22 PM

XLON

4415

101.20

634006508972570

13:27:31 PM

XLON

13

101.20

634006508972605

13:27:31 PM

XLON

6305

101.20

634006508972606

13:27:32 PM

XLON

4500

101.20

634006508972607

13:29:29 PM

XLON

8826

101.24

634006508972754

13:29:29 PM

XLON

14421

101.24

634006508972753

13:29:29 PM

XLON

466

101.26

634006508972751

13:29:52 PM

XLON

76

101.20

634006508972800

13:32:31 PM

XLON

10137

101.38

634006508973105

13:32:32 PM

XLON

8334

101.36

634006508973109

13:32:32 PM

XLON

2038

101.38

634006508973107

13:33:46 PM

XLON

7201

101.32

634006508973219

13:33:46 PM

XLON

8224

101.32

634006508973216

13:34:08 PM

XLON

2294

101.30

634006508973265

13:34:08 PM

XLON

10746

101.30

634006508973266

13:34:52 PM

XLON

9268

101.30

634006508973367

13:35:24 PM

XLON

1452

101.28

634006508973433

13:35:24 PM

XLON

1900

101.28

634006508973434

13:35:24 PM

XLON

3802

101.30

634006508973422

13:36:20 PM

XLON

3225

101.24

634006508973537

13:36:40 PM

XLON

8622

101.20

634006508973570

13:37:13 PM

XLON

3639

101.16

634006508973619

13:38:14 PM

XLON

15094

101.30

634006508973758

13:38:51 PM

XLON

6292

101.26

634006508973854

13:40:45 PM

XLON

9562

101.22

634006508974023

13:42:04 PM

XLON

2430

101.28

634006508974122

13:42:04 PM

XLON

14966

101.28

634006508974119

13:42:07 PM

XLON

2594

101.28

634006508974136

13:42:07 PM

XLON

2931

101.28

634006508974135

13:42:07 PM

XLON

6894

101.28

634006508974134

13:43:01 PM

XLON

3272

101.26

634006508974178

13:44:10 PM

XLON

2212

101.26

634006508974382

13:44:16 PM

XLON

2227

101.26

634006508974395

13:44:48 PM

XLON

2381

101.24

634006508974440

13:44:48 PM

XLON

4500

101.24

634006508974439

13:45:53 PM

XLON

3340

101.34

634006508974504

13:45:58 PM

XLON

937

101.34

634006508974516

13:46:08 PM

XLON

4021

101.36

634006508974552

13:46:57 PM

XLON

14780

101.40

634006508974637

13:47:17 PM

XLON

14779

101.40

634006508974685

13:49:38 PM

XLON

2144

101.42

634006508974888

13:49:38 PM

XLON

2217

101.42

634006508974886

13:49:38 PM

XLON

7374

101.42

634006508974887

13:49:38 PM

XLON

8098

101.42

634006508974885

13:49:45 PM

XLON

1773

101.42

634006508974900

13:51:44 PM

XLON

13492

101.46

634006508975065

13:52:00 PM

XLON

247

101.46

634006508975088

13:52:00 PM

XLON

857

101.46

634006508975087

13:52:00 PM

XLON

2216

101.46

634006508975086

13:52:00 PM

XLON

3849

101.46

634006508975084

13:52:00 PM

XLON

4729

101.46

634006508975085

13:52:00 PM

XLON

10555

101.46

634006508975083

13:52:33 PM

XLON

3325

101.46

634006508975108

13:52:33 PM

XLON

3336

101.46

634006508975109

13:53:12 PM

XLON

3185

101.50

634006508975193

13:53:43 PM

XLON

8228

101.48

634006508975231

13:54:43 PM

XLON

962

101.50

634006508975338

13:54:43 PM

XLON

1596

101.50

634006508975339

13:54:56 PM

XLON

891

101.50

634006508975375

13:54:56 PM

XLON

2328

101.50

634006508975376

13:55:00 PM

XLON

6724

101.48

634006508975394

13:55:00 PM

XLON

8654

101.48

634006508975395

13:55:15 PM

XLON

5196

101.48

634006508975432

13:55:58 PM

XLON

3457

101.48

634006508975496

13:56:19 PM

XLON

6745

101.52

634006508975521

13:56:43 PM

XLON

3820

101.48

634006508975537

13:57:00 PM

XLON

3379

101.40

634006508975585

13:57:23 PM

XLON

336

101.36

634006508975611

13:57:23 PM

XLON

3360

101.36

634006508975612

13:57:38 PM

XLON

5716

101.36

634006508975641

13:58:25 PM

XLON

5260

101.34

634006508975772

13:58:40 PM

XLON

4630

101.32

634006508975804

13:59:34 PM

XLON

10593

101.32

634006508975894

13:59:35 PM

XLON

4526

101.32

634006508975899

14:00:05 PM

XLON

5231

101.34

634006508976106

14:00:31 PM

XLON

2350

101.30

634006508976205

14:00:31 PM

XLON

3470

101.30

634006508976206

14:00:53 PM

XLON

6259

101.32

634006508976232

14:01:41 PM

XLON

10498

101.30

634006508976320

14:01:56 PM

XLON

2691

101.30

634006508976341

14:02:08 PM

XLON

4444

101.30

634006508976374

14:02:23 PM

XLON

5838

101.32

634006508976442

14:03:25 PM

XLON

3400

101.34

634006508976580

14:03:32 PM

XLON

3532

101.34

634006508976588

14:04:08 PM

XLON

4476

101.38

634006508976659

14:04:08 PM

XLON

5178

101.38

634006508976658

14:04:16 PM

XLON

1

101.40

634006508976668

14:04:16 PM

XLON

1346

101.40

634006508976669

14:04:19 PM

XLON

29

101.40

634006508976676

14:04:33 PM

XLON

886

101.40

634006508976694

14:04:33 PM

XLON

3700

101.40

634006508976695

14:04:49 PM

XLON

48

101.40

634006508976729

14:05:12 PM

XLON

879

101.40

634006508976768

14:05:12 PM

XLON

2700

101.40

634006508976769

14:05:28 PM

XLON

1396

101.40

634006508976831

14:05:32 PM

XLON

29

101.40

634006508976834

14:05:32 PM

XLON

3700

101.40

634006508976835

14:06:23 PM

XLON

6236

101.38

634006508976880

14:06:23 PM

XLON

7210

101.38

634006508976879

14:06:25 PM

XLON

3031

101.38

634006508976884

14:06:25 PM

XLON

4500

101.38

634006508976883

14:07:11 PM

XLON

4435

101.42

634006508976956

14:07:11 PM

XLON

14523

101.42

634006508976955

14:07:16 PM

XLON

4544

101.42

634006508976969

14:07:33 PM

XLON

1646

101.42

634006508976994

14:07:33 PM

XLON

1675

101.42

634006508976993

14:07:50 PM

XLON

298

101.42

634006508977018

14:07:54 PM

XLON

4500

101.42

634006508977055

14:08:24 PM

XLON

10442

101.40

634006508977120

14:09:17 PM

XLON

11979

101.36

634006508977242

14:10:19 PM

XLON

1115

101.40

634006508977371

14:10:19 PM

XLON

2413

101.40

634006508977370

14:10:24 PM

XLON

12612

101.38

634006508977397

14:11:27 PM

XLON

29

101.36

634006508977514

14:11:32 PM

XLON

1425

101.36

634006508977525

14:11:32 PM

XLON

1441

101.36

634006508977524

14:11:43 PM

XLON

2284

101.40

634006508977543

14:11:46 PM

XLON

2284

101.40

634006508977547

14:11:54 PM

XLON

1586

101.40

634006508977558

14:11:59 PM

XLON

2318

101.40

634006508977560

14:12:27 PM

XLON

14803

101.38

634006508977669

14:12:28 PM

XLON

5944

101.38

634006508977677

14:13:53 PM

XLON

10883

101.42

634006508977826

14:14:24 PM

XLON

2284

101.44

634006508977951

14:14:57 PM

XLON

4637

101.46

634006508977983

14:14:57 PM

XLON

14780

101.46

634006508977974

14:15:35 PM

XLON

7555

101.48

634006508978063

14:15:56 PM

XLON

4047

101.46

634006508978090

14:15:57 PM

XLON

4472

101.46

634006508978092

14:16:48 PM

XLON

1689

101.38

634006508978194

14:16:48 PM

XLON

3538

101.38

634006508978195

14:17:24 PM

XLON

8174

101.38

634006508978243

14:18:24 PM

XLON

2039

101.42

634006508978382

14:18:24 PM

XLON

9740

101.42

634006508978381

14:18:24 PM

XLON

1049

101.44

634006508978376

14:19:22 PM

XLON

3385

101.40

634006508978459

14:20:08 PM

XLON

6746

101.40

634006508978560

14:20:08 PM

XLON

15864

101.40

634006508978559

14:20:53 PM

XLON

3580

101.38

634006508978633

14:20:56 PM

XLON

4629

101.38

634006508978640

14:22:00 PM

XLON

4247

101.38

634006508978702

14:22:00 PM

XLON

13191

101.38

634006508978704

14:22:18 PM

XLON

4586

101.34

634006508978757

14:22:52 PM

XLON

3854

101.38

634006508978824

14:23:00 PM

XLON

3712

101.36

634006508978837

14:23:38 PM

XLON

3941

101.34

634006508978908

14:23:53 PM

XLON

5915

101.38

634006508978953

14:24:26 PM

XLON

8104

101.40

634006508978995

14:25:32 PM

XLON

292

101.36

634006508979102

14:25:32 PM

XLON

3000

101.36

634006508979101

14:25:38 PM

XLON

4732

101.34

634006508979114

14:25:38 PM

XLON

6254

101.34

634006508979113

14:26:23 PM

XLON

1

101.38

634006508979196

14:26:50 PM

XLON

6400

101.40

634006508979244

14:26:56 PM

XLON

9074

101.40

634006508979251

14:27:10 PM

XLON

593

101.40

634006508979287

14:27:10 PM

XLON

6267

101.40

634006508979286

14:27:38 PM

XLON

1436

101.36

634006508979316

14:27:38 PM

XLON

3663

101.36

634006508979314

14:27:38 PM

XLON

3778

101.36

634006508979315

14:27:53 PM

XLON

1382

101.32

634006508979347

14:27:53 PM

XLON

2251

101.32

634006508979346

14:28:57 PM

XLON

44

101.28

634006508979540

14:28:57 PM

XLON

745

101.28

634006508979541

14:28:57 PM

XLON

1088

101.28

634006508979542

14:28:57 PM

XLON

1498

101.28

634006508979543

14:28:58 PM

XLON

2

101.26

634006508979544

14:29:08 PM

XLON

3981

101.26

634006508979559

14:29:44 PM

XLON

2600

101.26

634006508979655

14:29:44 PM

XLON

3095

101.26

634006508979656

14:29:44 PM

XLON

15211

101.26

634006508979654

14:30:01 PM

XLON

3818

101.26

634006508979929

14:30:35 PM

XLON

13346

101.28

634006508980383

14:31:00 PM

XLON

23

101.28

634006508980597

14:31:00 PM

XLON

1137

101.28

634006508980598

14:31:00 PM

XLON

2102

101.28

634006508980599

14:31:01 PM

XLON

8775

101.26

634006508980646

14:31:03 PM

XLON

4913

101.22

634006508980752

14:31:53 PM

XLON

3692

101.28

634006508981113

14:31:53 PM

XLON

6527

101.28

634006508981114

14:31:54 PM

XLON

799

101.22

634006508981155

14:31:54 PM

XLON

2800

101.22

634006508981153

14:31:54 PM

XLON

5084

101.22

634006508981154

14:31:54 PM

XLON

6438

101.26

634006508981125

14:32:10 PM

XLON

6083

101.20

634006508981240

14:32:38 PM

XLON

5455

101.18

634006508981448

14:32:48 PM

XLON

2721

101.18

634006508981612

14:32:48 PM

XLON

6242

101.18

634006508981611

14:32:51 PM

XLON

5160

101.16

634006508981652

14:33:30 PM

XLON

4464

101.16

634006508981872

14:33:38 PM

XLON

10884

101.16

634006508981918

14:34:05 PM

XLON

1200

101.20

634006508982021

14:34:05 PM

XLON

2016

101.20

634006508982022

14:34:08 PM

XLON

13769

101.18

634006508982030

14:34:28 PM

XLON

1538

101.22

634006508982142

14:34:44 PM

XLON

8072

101.16

634006508982329

14:34:49 PM

XLON

6055

101.16

634006508982352

14:35:13 PM

XLON

2627

101.20

634006508982533

14:35:43 PM

XLON

2

101.22

634006508982690

14:35:45 PM

XLON

2075

101.22

634006508982698

14:35:45 PM

XLON

3663

101.22

634006508982699

14:35:45 PM

XLON

3778

101.22

634006508982700

14:35:50 PM

XLON

3600

101.22

634006508982719

14:35:50 PM

XLON

3663

101.22

634006508982721

14:35:50 PM

XLON

3778

101.22

634006508982720

14:35:52 PM

XLON

14174

101.20

634006508982729

14:36:00 PM

XLON

5584

101.16

634006508982793

14:36:28 PM

XLON

1

101.18

634006508982945

14:36:29 PM

XLON

11486

101.18

634006508982951

14:36:45 PM

XLON

7855

101.22

634006508983050

14:37:03 PM

XLON

281

101.30

634006508983167

14:37:03 PM

XLON

2955

101.30

634006508983168

14:37:06 PM

XLON

7176

101.28

634006508983179

14:37:28 PM

XLON

4958

101.28

634006508983354

14:37:28 PM

XLON

6134

101.28

634006508983353

14:37:30 PM

XLON

5034

101.28

634006508983358

14:37:46 PM

XLON

7957

101.28

634006508983397

14:37:50 PM

XLON

3392

101.26

634006508983438

14:38:05 PM

XLON

4609

101.24

634006508983517

14:38:05 PM

XLON

7341

101.26

634006508983514

14:38:22 PM

XLON

6083

101.24

634006508983572

14:39:02 PM

XLON

11653

101.20

634006508983702

14:39:09 PM

XLON

3026

101.20

634006508983749

14:39:12 PM

XLON

100

101.20

634006508983763

14:39:12 PM

XLON

600

101.20

634006508983764

14:39:13 PM

XLON

7684

101.20

634006508983767

14:39:13 PM

XLON

9306

101.20

634006508983769

14:39:35 PM

XLON

4306

101.18

634006508983876

14:39:43 PM

XLON

4569

101.14

634006508983928

14:39:43 PM

XLON

5788

101.16

634006508983907

14:40:33 PM

XLON

5000

101.28

634006508984188

14:40:38 PM

XLON

1200

101.28

634006508984250

14:40:38 PM

XLON

2413

101.28

634006508984251

14:40:38 PM

XLON

7157

101.28

634006508984249

14:40:40 PM

XLON

12999

101.26

634006508984259

14:40:54 PM

XLON

3834

101.22

634006508984333

14:41:02 PM

XLON

1689

101.20

634006508984379

14:41:02 PM

XLON

6735

101.20

634006508984378

14:41:18 PM

XLON

2892

101.18

634006508984438

14:42:08 PM

XLON

14966

101.20

634006508984676

14:42:09 PM

XLON

670

101.20

634006508984682

14:42:24 PM

XLON

1060

101.18

634006508984758

14:42:24 PM

XLON

2409

101.18

634006508984756

14:42:24 PM

XLON

2911

101.18

634006508984759

14:42:24 PM

XLON

3000

101.18

634006508984757

14:42:46 PM

XLON

15109

101.22

634006508984861

14:43:11 PM

XLON

10021

101.24

634006508984955

14:43:12 PM

XLON

689

101.24

634006508984970

14:43:12 PM

XLON

1618

101.24

634006508984968

14:43:12 PM

XLON

9074

101.24

634006508984969

14:43:38 PM

XLON

7312

101.24

634006508985038

14:43:58 PM

XLON

3246

101.24

634006508985086

14:43:58 PM

XLON

3290

101.24

634006508985090

14:43:58 PM

XLON

3778

101.24

634006508985089

14:44:32 PM

XLON

2241

101.24

634006508985195

14:44:32 PM

XLON

3394

101.24

634006508985197

14:44:32 PM

XLON

3663

101.24

634006508985196

14:44:53 PM

XLON

3663

101.26

634006508985287

14:44:53 PM

XLON

3778

101.26

634006508985288

14:44:57 PM

XLON

1567

101.26

634006508985311

14:44:57 PM

XLON

2930

101.26

634006508985312

14:45:39 PM

XLON

3663

101.34

634006508985528

14:45:39 PM

XLON

3700

101.34

634006508985526

14:45:39 PM

XLON

3778

101.34

634006508985527

14:45:46 PM

XLON

3663

101.34

634006508985557

14:45:54 PM

XLON

3979

101.30

634006508985618

14:45:55 PM

XLON

1630

101.30

634006508985620

14:45:55 PM

XLON

3000

101.30

634006508985622

14:45:55 PM

XLON

5870

101.30

634006508985621

14:46:07 PM

XLON

11603

101.30

634006508985659

14:46:27 PM

XLON

3523

101.30

634006508985700

14:46:49 PM

XLON

126

101.36

634006508985783

14:46:49 PM

XLON

599

101.36

634006508985788

14:46:49 PM

XLON

1000

101.36

634006508985784

14:46:49 PM

XLON

1000

101.36

634006508985785

14:46:49 PM

XLON

1000

101.36

634006508985786

14:46:49 PM

XLON

1000

101.36

634006508985787

14:46:55 PM

XLON

5267

101.36

634006508985863

14:46:59 PM

XLON

390

101.34

634006508985878

14:46:59 PM

XLON

470

101.34

634006508985877

14:46:59 PM

XLON

2140

101.34

634006508985876

14:46:59 PM

XLON

2413

101.34

634006508985875

14:47:08 PM

XLON

6707

101.34

634006508985897

14:47:10 PM

XLON

7128

101.34

634006508985901

14:47:26 PM

XLON

3856

101.32

634006508985984

14:47:26 PM

XLON

4902

101.32

634006508985986

14:47:52 PM

XLON

3988

101.26

634006508986104

14:47:59 PM

XLON

248

101.22

634006508986211

14:47:59 PM

XLON

3778

101.22

634006508986210

14:47:59 PM

XLON

3935

101.22

634006508986208

14:48:12 PM

XLON

6370

101.24

634006508986333

14:49:01 PM

XLON

7665

101.30

634006508986602

14:49:01 PM

XLON

7843

101.30

634006508986603

14:49:11 PM

XLON

1895

101.30

634006508986677

14:50:23 PM

XLON

428

101.42

634006508986973

14:50:23 PM

XLON

509

101.46

634006508986956

14:50:23 PM

XLON

2657

101.46

634006508986953

14:50:23 PM

XLON

3663

101.46

634006508986954

14:50:23 PM

XLON

3778

101.46

634006508986955

14:50:23 PM

XLON

4082

101.46

634006508986957

14:50:25 PM

XLON

3026

101.42

634006508986975

14:50:33 PM

XLON

156

101.42

634006508987029

14:50:33 PM

XLON

816

101.42

634006508987028

14:50:33 PM

XLON

2816

101.42

634006508987027

14:50:33 PM

XLON

3663

101.42

634006508987024

14:50:33 PM

XLON

3778

101.42

634006508987025

14:50:33 PM

XLON

4604

101.42

634006508987026

14:50:33 PM

XLON

12323

101.42

634006508987007

14:50:47 PM

XLON

612

101.40

634006508987070

14:50:47 PM

XLON

3217

101.40

634006508987071

14:50:47 PM

XLON

4221

101.40

634006508987064

14:51:16 PM

XLON

3769

101.44

634006508987198

14:51:16 PM

XLON

4500

101.44

634006508987201

14:51:16 PM

XLON

4932

101.44

634006508987202

14:52:26 PM

XLON

371

101.56

634006508987527

14:52:26 PM

XLON

4596

101.56

634006508987526

14:52:26 PM

XLON

11034

101.56

634006508987521

14:53:00 PM

XLON

2990

101.56

634006508987659

14:53:00 PM

XLON

3000

101.56

634006508987660

14:53:12 PM

XLON

366

101.60

634006508987708

14:53:18 PM

XLON

619

101.60

634006508987720

14:53:18 PM

XLON

1960

101.60

634006508987717

14:53:18 PM

XLON

3663

101.60

634006508987718

14:53:18 PM

XLON

3778

101.60

634006508987719

14:53:20 PM

XLON

2237

101.60

634006508987721

14:53:20 PM

XLON

3115

101.60

634006508987722

14:53:25 PM

XLON

14206

101.58

634006508987768

14:53:50 PM

XLON

7481

101.60

634006508987879

14:54:15 PM

XLON

5531

101.56

634006508987963

14:54:22 PM

XLON

7401

101.56

634006508987987

14:54:41 PM

XLON

5109

101.56

634006508988053

14:54:41 PM

XLON

5907

101.56

634006508988049

14:54:46 PM

XLON

5059

101.54

634006508988094

14:55:34 PM

XLON

14649

101.44

634006508988435

14:55:53 PM

XLON

330

101.48

634006508988504

14:55:53 PM

XLON

1826

101.48

634006508988503

14:55:53 PM

XLON

9455

101.48

634006508988505

14:56:32 PM

XLON

3209

101.52

634006508988761

14:56:39 PM

XLON

5472

101.50

634006508988850

14:56:40 PM

XLON

8815

101.50

634006508988861

14:56:46 PM

XLON

3228

101.48

634006508988903

14:57:04 PM

XLON

3466

101.52

634006508989001

14:57:21 PM

XLON

10342

101.50

634006508989048

14:57:21 PM

XLON

4566

101.54

634006508989042

14:57:34 PM

XLON

3603

101.52

634006508989145

14:58:01 PM

XLON

8589

101.54

634006508989253

14:58:44 PM

XLON

1590

101.54

634006508989469

14:58:44 PM

XLON

2216

101.54

634006508989470

14:58:44 PM

XLON

3663

101.54

634006508989468

14:58:44 PM

XLON

10703

101.56

634006508989452

14:59:00 PM

XLON

797

101.54

634006508989549

14:59:00 PM

XLON

7235

101.54

634006508989550

14:59:27 PM

XLON

8646

101.54

634006508989673

15:00:32 PM

XLON

667

101.48

634006508989970

15:00:32 PM

XLON

1209

101.48

634006508989972

15:00:32 PM

XLON

1500

101.48

634006508989971

15:00:32 PM

XLON

3663

101.48

634006508989974

15:00:32 PM

XLON

3778

101.48

634006508989973

15:00:32 PM

XLON

1645

101.50

634006508989977

15:00:32 PM

XLON

3663

101.50

634006508989975

15:00:32 PM

XLON

3778

101.50

634006508989976

15:00:51 PM

XLON

3663

101.56

634006508990034

15:01:05 PM

XLON

15503

101.56

634006508990099

15:01:52 PM

XLON

52

101.56

634006508990604

15:01:52 PM

XLON

3778

101.56

634006508990603

15:01:52 PM

XLON

5942

101.62

634006508990538

15:02:06 PM

XLON

2744

101.58

634006508990692

15:02:06 PM

XLON

3663

101.58

634006508990691

15:02:06 PM

XLON

3778

101.58

634006508990689

15:02:06 PM

XLON

5024

101.58

634006508990690

15:02:06 PM

XLON

2789

101.60

634006508990686

15:02:06 PM

XLON

3663

101.60

634006508990687

15:02:06 PM

XLON

3778

101.60

634006508990688

15:02:07 PM

XLON

253

101.56

634006508990694

15:02:09 PM

XLON

3663

101.56

634006508990705

15:02:09 PM

XLON

3778

101.56

634006508990704

15:02:09 PM

XLON

4418

101.56

634006508990703

15:02:12 PM

XLON

34

101.56

634006508990719

15:02:12 PM

XLON

3663

101.56

634006508990720

15:02:12 PM

XLON

3778

101.56

634006508990721

15:02:14 PM

XLON

2419

101.56

634006508990731

15:02:14 PM

XLON

3663

101.56

634006508990729

15:02:14 PM

XLON

3778

101.56

634006508990730

15:02:15 PM

XLON

3663

101.56

634006508990744

15:02:15 PM

XLON

3778

101.56

634006508990745

15:02:16 PM

XLON

22

101.56

634006508990747

15:02:16 PM

XLON

3663

101.56

634006508990748

15:02:16 PM

XLON

3778

101.56

634006508990749

15:02:17 PM

XLON

26

101.56

634006508990755

15:02:17 PM

XLON

3663

101.56

634006508990756

15:02:17 PM

XLON

3778

101.56

634006508990757

15:02:22 PM

XLON

5956

101.54

634006508990768

15:02:22 PM

XLON

11564

101.54

634006508990770

15:03:17 PM

XLON

3271

101.60

634006508991009

15:03:23 PM

XLON

1328

101.62

634006508991046

15:03:23 PM

XLON

3663

101.62

634006508991044

15:03:23 PM

XLON

3778

101.62

634006508991045

15:03:26 PM

XLON

733

101.60

634006508991070

15:03:26 PM

XLON

816

101.60

634006508991073

15:03:26 PM

XLON

2125

101.60

634006508991074

15:03:26 PM

XLON

2900

101.60

634006508991069

15:03:26 PM

XLON

3663

101.60

634006508991068

15:03:26 PM

XLON

3989

101.60

634006508991072

15:03:26 PM

XLON

15103

101.60

634006508991067

15:03:47 PM

XLON

2239

101.60

634006508991194

15:03:47 PM

XLON

12063

101.60

634006508991195

15:04:14 PM

XLON

4989

101.58

634006508991352

15:05:11 PM

XLON

5939

101.62

634006508991596

15:05:26 PM

XLON

816

101.64

634006508991678

15:05:26 PM

XLON

3654

101.64

634006508991679

15:05:26 PM

XLON

3663

101.64

634006508991676

15:05:26 PM

XLON

3778

101.64

634006508991677

15:05:26 PM

XLON

3599

101.66

634006508991661

15:05:32 PM

XLON

15414

101.60

634006508991749

15:05:52 PM

XLON

3196

101.66

634006508991882

15:05:52 PM

XLON

3663

101.66

634006508991879

15:05:52 PM

XLON

3778

101.66

634006508991880

15:05:52 PM

XLON

9995

101.66

634006508991881

15:05:53 PM

XLON

3017

101.66

634006508991884

15:05:53 PM

XLON

3663

101.66

634006508991883

15:05:58 PM

XLON

4257

101.66

634006508991929

15:06:02 PM

XLON

4751

101.64

634006508991943

15:06:02 PM

XLON

4869

101.64

634006508991946

15:06:02 PM

XLON

7789

101.64

634006508991944

15:06:13 PM

XLON

4872

101.66

634006508992002

15:06:13 PM

XLON

9867

101.66

634006508991994

15:06:25 PM

XLON

3608

101.66

634006508992050

15:07:28 PM

XLON

5816

101.66

634006508992272

15:07:32 PM

XLON

3707

101.66

634006508992318

15:07:32 PM

XLON

8446

101.66

634006508992317

15:07:46 PM

XLON

6245

101.64

634006508992365

15:08:49 PM

XLON

346

101.58

634006508992608

15:08:49 PM

XLON

3663

101.58

634006508992607

15:08:49 PM

XLON

5308

101.58

634006508992604

15:10:00 PM

XLON

36

101.62

634006508992837

15:10:00 PM

XLON

3663

101.62

634006508992836

15:10:08 PM

XLON

15117

101.56

634006508992875

15:11:15 PM

XLON

3600

101.58

634006508993049

15:11:25 PM

XLON

4068

101.56

634006508993077

15:11:41 PM

XLON

3919

101.54

634006508993134

15:11:55 PM

XLON

3697

101.54

634006508993161

15:12:38 PM

XLON

5834

101.52

634006508993431

15:14:09 PM

XLON

816

101.58

634006508993829

15:15:12 PM

XLON

612

101.58

634006508993989

15:15:12 PM

XLON

1759

101.58

634006508993991

15:15:12 PM

XLON

3778

101.58

634006508993990

15:15:12 PM

XLON

14834

101.58

634006508993987

15:15:49 PM

XLON

15482

101.58

634006508994169

15:16:12 PM

XLON

2865

101.56

634006508994221

15:16:12 PM

XLON

6768

101.56

634006508994222

15:16:15 PM

XLON

3201

101.56

634006508994246

15:16:27 PM

XLON

3495

101.56

634006508994284

15:17:21 PM

XLON

752

101.62

634006508994458

15:17:32 PM

XLON

3392

101.66

634006508994487

15:17:32 PM

XLON

3778

101.66

634006508994486

15:17:32 PM

XLON

4221

101.66

634006508994485

15:17:38 PM

XLON

816

101.66

634006508994495

15:17:38 PM

XLON

2743

101.66

634006508994496

15:17:45 PM

XLON

1250

101.62

634006508994516

15:17:45 PM

XLON

4500

101.62

634006508994515

15:17:45 PM

XLON

15479

101.62

634006508994513

15:18:16 PM

XLON

1597

101.62

634006508994600

15:18:16 PM

XLON

9070

101.62

634006508994601

15:18:59 PM

XLON

14729

101.64

634006508994783

15:19:08 PM

XLON

1875

101.66

634006508994839

15:19:48 PM

XLON

1168

101.62

634006508994984

15:19:48 PM

XLON

2600

101.62

634006508994982

15:19:48 PM

XLON

4266

101.62

634006508994983

15:19:52 PM

XLON

14099

101.60

634006508995028

15:20:01 PM

XLON

3468

101.58

634006508995063

15:20:40 PM

XLON

146

101.56

634006508995207

15:20:40 PM

XLON

8927

101.56

634006508995203

15:20:44 PM

XLON

4070

101.56

634006508995211

15:20:47 PM

XLON

876

101.52

634006508995233

15:21:27 PM

XLON

4247

101.56

634006508995364

15:21:27 PM

XLON

11432

101.56

634006508995363

15:21:38 PM

XLON

5553

101.56

634006508995386

15:21:39 PM

XLON

3479

101.56

634006508995389

15:22:16 PM

XLON

3566

101.52

634006508995533

15:22:20 PM

XLON

5987

101.50

634006508995543

15:22:26 PM

XLON

4316

101.48

634006508995576

15:22:26 PM

XLON

5996

101.48

634006508995571

15:22:53 PM

XLON

4088

101.46

634006508995621

15:22:58 PM

XLON

2540

101.46

634006508995653

15:22:58 PM

XLON

4861

101.46

634006508995654

15:23:23 PM

XLON

292

101.44

634006508995716

15:23:23 PM

XLON

3000

101.44

634006508995714

15:23:23 PM

XLON

3778

101.44

634006508995715

15:23:23 PM

XLON

4750

101.44

634006508995713

15:23:40 PM

XLON

7110

101.38

634006508995763

15:23:53 PM

XLON

5364

101.36

634006508995804

15:24:35 PM

XLON

3201

101.40

634006508995987

15:24:39 PM

XLON

14584

101.38

634006508995998

15:24:57 PM

XLON

3712

101.34

634006508996023

15:25:18 PM

XLON

5895

101.36

634006508996160

15:25:21 PM

XLON

3486

101.36

634006508996175

15:25:30 PM

XLON

3231

101.38

634006508996237

15:25:30 PM

XLON

3742

101.38

634006508996232

15:26:28 PM

XLON

2800

101.46

634006508996458

15:26:28 PM

XLON

3778

101.46

634006508996459

15:26:33 PM

XLON

5734

101.46

634006508996475

15:26:34 PM

XLON

816

101.44

634006508996490

15:26:34 PM

XLON

1844

101.44

634006508996493

15:26:34 PM

XLON

3663

101.44

634006508996491

15:26:34 PM

XLON

3778

101.44

634006508996492

15:26:34 PM

XLON

3992

101.44

634006508996483

15:27:18 PM

XLON

10

101.46

634006508996713

15:27:18 PM

XLON

612

101.46

634006508996711

15:27:18 PM

XLON

3663

101.46

634006508996712

15:27:27 PM

XLON

3486

101.46

634006508996745

15:27:38 PM

XLON

3454

101.44

634006508996752

15:27:44 PM

XLON

3408

101.44

634006508996767

15:28:00 PM

XLON

4651

101.44

634006508996811

15:28:00 PM

XLON

4684

101.44

634006508996812

15:28:07 PM

XLON

2134

101.44

634006508996854

15:28:10 PM

XLON

80

101.44

634006508996864

15:28:10 PM

XLON

2871

101.44

634006508996865

15:28:10 PM

XLON

3998

101.44

634006508996868

15:28:30 PM

XLON

2379

101.42

634006508996895

15:28:30 PM

XLON

3976

101.42

634006508996894

15:28:34 PM

XLON

6008

101.42

634006508996931

15:29:10 PM

XLON

1282

101.44

634006508997028

15:29:10 PM

XLON

2038

101.44

634006508997027

15:29:10 PM

XLON

4500

101.44

634006508997026

15:29:10 PM

XLON

5775

101.44

634006508997024

15:29:23 PM

XLON

4474

101.42

634006508997045

15:29:42 PM

XLON

7842

101.40

634006508997066

15:29:58 PM

XLON

4658

101.38

634006508997198

15:30:07 PM

XLON

3482

101.36

634006508997282

15:30:42 PM

XLON

13446

101.34

634006508997503

15:30:46 PM

XLON

4020

101.32

634006508997535

15:32:08 PM

XLON

1184

101.36

634006508997894

15:32:33 PM

XLON

2774

101.40

634006508998051

15:32:56 PM

XLON

4663

101.44

634006508998101

15:33:01 PM

XLON

3106

101.44

634006508998107

15:33:02 PM

XLON

975

101.44

634006508998110

15:33:08 PM

XLON

8914

101.44

634006508998144

15:33:11 PM

XLON

2405

101.44

634006508998159

15:33:11 PM

XLON

3336

101.44

634006508998158

15:33:16 PM

XLON

2463

101.52

634006508998280

15:33:16 PM

XLON

3908

101.52

634006508998279

15:33:19 PM

XLON

816

101.52

634006508998313

15:33:22 PM

XLON

4101

101.52

634006508998324

15:33:32 PM

XLON

5946

101.52

634006508998370

15:33:33 PM

XLON

3872

101.52

634006508998378

15:33:35 PM

XLON

3778

101.52

634006508998387

15:33:42 PM

XLON

3245

101.50

634006508998407

15:34:00 PM

XLON

4672

101.50

634006508998457

15:34:00 PM

XLON

9961

101.50

634006508998456

15:34:01 PM

XLON

5050

101.50

634006508998468

15:34:10 PM

XLON

1041

101.50

634006508998544

15:34:10 PM

XLON

4838

101.50

634006508998545

15:34:25 PM

XLON

4763

101.52

634006508998700

15:35:27 PM

XLON

3177

101.58

634006508998975

15:35:27 PM

XLON

6701

101.58

634006508998974

15:35:34 PM

XLON

3258

101.58

634006508999042

15:35:48 PM

XLON

3144

101.58

634006508999157

15:36:10 PM

XLON

1

101.56

634006508999215

15:36:10 PM

XLON

3242

101.56

634006508999206

15:36:10 PM

XLON

5999

101.56

634006508999207

15:36:10 PM

XLON

15312

101.56

634006508999214

15:36:38 PM

XLON

4041

101.62

634006508999364

15:36:43 PM

XLON

2

101.62

634006508999382

15:37:09 PM

XLON

2284

101.64

634006508999661

15:37:24 PM

XLON

2018

101.62

634006508999833

15:37:24 PM

XLON

3963

101.62

634006508999831

15:37:24 PM

XLON

4503

101.62

634006508999832

15:37:24 PM

XLON

14133

101.64

634006508999824

15:37:45 PM

XLON

8314

101.58

634006508999908

15:38:00 PM

XLON

7997

101.52

634006508999942

15:38:38 PM

XLON

2783

101.54

634006509000167

15:38:39 PM

XLON

2353

101.54

634006509000173

15:38:41 PM

XLON

2284

101.54

634006509000174

15:39:23 PM

XLON

1248

101.60

634006509000301

15:39:23 PM

XLON

1889

101.60

634006509000300

15:39:23 PM

XLON

2807

101.60

634006509000298

15:39:23 PM

XLON

3960

101.60

634006509000299

15:39:30 PM

XLON

2445

101.62

634006509000396

15:39:40 PM

XLON

2119

101.62

634006509000439

15:39:40 PM

XLON

6550

101.62

634006509000433

15:40:03 PM

XLON

4296

101.62

634006509000488

15:40:03 PM

XLON

8764

101.62

634006509000484

15:40:03 PM

XLON

9566

101.62

634006509000487

15:40:10 PM

XLON

7063

101.60

634006509000506

15:40:48 PM

XLON

13791

101.66

634006509000780

15:41:16 PM

XLON

275

101.64

634006509000934

15:41:16 PM

XLON

8328

101.64

634006509000935

15:42:04 PM

XLON

33

101.62

634006509001151

15:42:05 PM

XLON

9239

101.62

634006509001155

15:42:33 PM

XLON

6598

101.58

634006509001256

15:43:03 PM

XLON

633

101.56

634006509001384

15:43:03 PM

XLON

2578

101.56

634006509001383

15:43:10 PM

XLON

2128

101.56

634006509001427

15:43:22 PM

XLON

2284

101.56

634006509001489

15:43:34 PM

XLON

2284

101.56

634006509001529

15:43:39 PM

XLON

2284

101.56

634006509001544

15:43:55 PM

XLON

14352

101.56

634006509001723

15:44:07 PM

XLON

1936

101.56

634006509001839

15:44:07 PM

XLON

7324

101.56

634006509001840

15:44:08 PM

XLON

7045

101.56

634006509001849

15:44:16 PM

XLON

582

101.62

634006509001911

15:44:16 PM

XLON

2187

101.62

634006509001912

15:44:38 PM

XLON

438

101.64

634006509002003

15:44:38 PM

XLON

1344

101.64

634006509002001

15:44:38 PM

XLON

2351

101.64

634006509002000

15:44:39 PM

XLON

1746

101.66

634006509002009

15:44:39 PM

XLON

2900

101.66

634006509002010

15:44:39 PM

XLON

2949

101.66

634006509002011

15:44:49 PM

XLON

3859

101.66

634006509002029

15:45:02 PM

XLON

3479

101.64

634006509002061

15:45:03 PM

XLON

2700

101.66

634006509002073

15:45:04 PM

XLON

3426

101.64

634006509002090

15:45:10 PM

XLON

3883

101.66

634006509002110

15:45:20 PM

XLON

3843

101.64

634006509002165

15:45:20 PM

XLON

9063

101.64

634006509002166

15:45:28 PM

XLON

1

101.64

634006509002188

15:46:28 PM

XLON

14875

101.64

634006509002405

15:46:38 PM

XLON

136

101.62

634006509002452

15:46:40 PM

XLON

2711

101.62

634006509002460

15:47:42 PM

XLON

1188

101.64

634006509002666

15:47:42 PM

XLON

2135

101.64

634006509002665

15:47:51 PM

XLON

849

101.64

634006509002721

15:47:51 PM

XLON

2625

101.64

634006509002720

15:47:57 PM

XLON

7022

101.62

634006509002759

15:47:58 PM

XLON

1

101.62

634006509002762

15:47:59 PM

XLON

5507

101.62

634006509002767

15:48:08 PM

XLON

3298

101.60

634006509002783

15:48:47 PM

XLON

14365

101.64

634006509002944

15:48:58 PM

XLON

1

101.64

634006509003001

15:49:17 PM

XLON

1024

101.66

634006509003043

15:49:17 PM

XLON

2332

101.66

634006509003042

15:49:26 PM

XLON

690

101.66

634006509003096

15:49:26 PM

XLON

1174

101.66

634006509003095

15:49:26 PM

XLON

1610

101.66

634006509003097

15:49:35 PM

XLON

1189

101.66

634006509003119

15:49:35 PM

XLON

2284

101.66

634006509003118

15:49:45 PM

XLON

247

101.66

634006509003189

15:49:45 PM

XLON

577

101.66

634006509003190

15:49:45 PM

XLON

2665

101.66

634006509003188

15:49:51 PM

XLON

580

101.66

634006509003227

15:49:51 PM

XLON

2786

101.66

634006509003226

15:49:52 PM

XLON

4756

101.64

634006509003228

15:50:33 PM

XLON

4978

101.60

634006509003497

15:50:33 PM

XLON

3663

101.62

634006509003490

15:50:33 PM

XLON

3778

101.62

634006509003489

15:50:33 PM

XLON

3064

101.64

634006509003475

15:50:33 PM

XLON

5961

101.64

634006509003474

15:50:33 PM

XLON

6999

101.64

634006509003491

15:50:52 PM

XLON

502

101.60

634006509003576

15:50:52 PM

XLON

2922

101.60

634006509003575

15:51:28 PM

XLON

1

101.58

634006509003678

15:51:43 PM

XLON

2

101.58

634006509003761

15:51:43 PM

XLON

363

101.60

634006509003763

15:51:43 PM

XLON

5488

101.60

634006509003762

15:51:50 PM

XLON

3187

101.60

634006509003788

15:51:58 PM

XLON

292

101.60

634006509003829

15:51:58 PM

XLON

2897

101.60

634006509003828

15:52:05 PM

XLON

1330

101.60

634006509003878

15:52:05 PM

XLON

2140

101.60

634006509003877

15:52:14 PM

XLON

490

101.60

634006509003885

15:52:14 PM

XLON

493

101.60

634006509003887

15:52:14 PM

XLON

2430

101.60

634006509003886

15:52:23 PM

XLON

1135

101.60

634006509003919

15:52:23 PM

XLON

2149

101.60

634006509003920

15:52:32 PM

XLON

453

101.60

634006509003946

15:52:32 PM

XLON

766

101.60

634006509003944

15:52:32 PM

XLON

2066

101.60

634006509003945

15:52:41 PM

XLON

158

101.60

634006509003980

15:52:41 PM

XLON

3126

101.60

634006509003979

15:52:42 PM

XLON

7353

101.58

634006509003981

15:52:46 PM

XLON

2935

101.54

634006509004005

15:52:46 PM

XLON

7664

101.54

634006509004006

15:53:04 PM

XLON

6260

101.54

634006509004102

15:53:38 PM

XLON

1710

101.56

634006509004234

15:53:38 PM

XLON

2600

101.56

634006509004233

15:53:38 PM

XLON

3200

101.56

634006509004232

15:53:38 PM

XLON

3683

101.56

634006509004231

15:53:46 PM

XLON

3463

101.54

634006509004264

15:54:41 PM

XLON

5200

101.50

634006509004459

15:55:16 PM

XLON

3663

101.48

634006509004659

15:55:16 PM

XLON

3778

101.48

634006509004658

15:55:17 PM

XLON

15835

101.46

634006509004675

15:55:51 PM

XLON

3297

101.56

634006509004908

15:55:51 PM

XLON

4985

101.56

634006509004909

15:56:16 PM

XLON

100

101.52

634006509005041

15:56:16 PM

XLON

2382

101.52

634006509005040

15:56:18 PM

XLON

7955

101.52

634006509005062

15:57:08 PM

XLON

1321

101.52

634006509005253

15:57:08 PM

XLON

2700

101.52

634006509005251

15:57:08 PM

XLON

3663

101.52

634006509005252

15:57:10 PM

XLON

717

101.50

634006509005258

15:57:10 PM

XLON

10591

101.50

634006509005259

15:57:38 PM

XLON

13482

101.46

634006509005422

15:58:24 PM

XLON

1274

101.50

634006509005655

15:58:29 PM

XLON

775

101.50

634006509005658

15:58:29 PM

XLON

1000

101.50

634006509005659

15:58:29 PM

XLON

12596

101.50

634006509005666

15:58:32 PM

XLON

2092

101.50

634006509005705

15:58:32 PM

XLON

2808

101.50

634006509005704

15:59:04 PM

XLON

3681

101.48

634006509005790

15:59:23 PM

XLON

10081

101.48

634006509005854

15:59:41 PM

XLON

1632

101.50

634006509005940

15:59:41 PM

XLON

2029

101.50

634006509005938

15:59:41 PM

XLON

2600

101.50

634006509005939

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFUFWFEESEES
UK 100

Latest directors dealings