31 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: |
31 January 2023 |
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521
|
Highest price paid per share (pence): |
94.41 |
Lowest price paid per share (pence): |
92.72 |
Volume weighted average price paid per share (pence): |
93.40 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,638,737,487 of its ordinary shares in treasury and has 27,179,518,571 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 31 January 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 31 January 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
XLON |
93.40 |
6,074,521 |
Schedule of purchases - individual transactions
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
08:03:24 AM |
XLON |
2886 |
93.56 |
703301511284943 |
08:03:34 AM |
XLON |
1259 |
93.51 |
703301511284954 |
08:03:34 AM |
XLON |
3086 |
93.51 |
703301511284955 |
08:04:02 AM |
XLON |
628 |
93.65 |
703301511285060 |
08:04:02 AM |
XLON |
3988 |
93.65 |
703301511285059 |
08:04:02 AM |
XLON |
4616 |
93.65 |
703301511285058 |
08:04:06 AM |
XLON |
2621 |
93.63 |
703301511285075 |
08:04:06 AM |
XLON |
4647 |
93.63 |
703301511285074 |
08:04:11 AM |
XLON |
2868 |
93.63 |
703301511285152 |
08:04:19 AM |
XLON |
481 |
93.73 |
703301511285181 |
08:04:19 AM |
XLON |
3374 |
93.73 |
703301511285183 |
08:04:19 AM |
XLON |
3529 |
93.73 |
703301511285182 |
08:04:21 AM |
XLON |
295 |
93.73 |
703301511285192 |
08:04:47 AM |
XLON |
12769 |
93.84 |
703301511285263 |
08:04:48 AM |
XLON |
7171 |
93.79 |
703301511285276 |
08:05:06 AM |
XLON |
510 |
93.86 |
703301511285343 |
08:05:06 AM |
XLON |
3374 |
93.86 |
703301511285344 |
08:05:22 AM |
XLON |
5688 |
93.81 |
703301511285408 |
08:05:45 AM |
XLON |
337 |
93.87 |
703301511285502 |
08:05:45 AM |
XLON |
3374 |
93.87 |
703301511285504 |
08:05:45 AM |
XLON |
3529 |
93.87 |
703301511285503 |
08:05:45 AM |
XLON |
3800 |
93.87 |
703301511285505 |
08:06:52 AM |
XLON |
3756 |
93.99 |
703301511285749 |
08:06:52 AM |
XLON |
5582 |
93.99 |
703301511285750 |
08:07:02 AM |
XLON |
654 |
93.99 |
703301511285768 |
08:07:02 AM |
XLON |
8200 |
93.99 |
703301511285769 |
08:07:04 AM |
XLON |
813 |
93.95 |
703301511285798 |
08:07:04 AM |
XLON |
935 |
93.95 |
703301511285799 |
08:07:06 AM |
XLON |
6728 |
93.95 |
703301511285814 |
08:07:07 AM |
XLON |
10266 |
93.90 |
703301511285824 |
08:07:07 AM |
XLON |
5173 |
93.95 |
703301511285816 |
08:07:13 AM |
XLON |
10876 |
93.91 |
703301511285842 |
08:07:41 AM |
XLON |
12348 |
93.98 |
703301511285926 |
08:07:42 AM |
XLON |
4380 |
93.98 |
703301511285936 |
08:07:46 AM |
XLON |
11178 |
93.95 |
703301511285947 |
08:07:57 AM |
XLON |
4946 |
94.04 |
703301511285985 |
08:08:01 AM |
XLON |
832 |
94.05 |
703301511286026 |
08:08:29 AM |
XLON |
9789 |
94.12 |
703301511286150 |
08:08:29 AM |
XLON |
12936 |
94.12 |
703301511286139 |
08:08:45 AM |
XLON |
7214 |
94.07 |
703301511286277 |
08:08:56 AM |
XLON |
2991 |
94.12 |
703301511286339 |
08:08:56 AM |
XLON |
6176 |
94.12 |
703301511286337 |
08:09:37 AM |
XLON |
860 |
94.20 |
703301511286519 |
08:09:41 AM |
XLON |
3800 |
94.21 |
703301511286526 |
08:10:12 AM |
XLON |
3700 |
94.29 |
703301511286620 |
08:10:16 AM |
XLON |
8270 |
94.24 |
703301511286626 |
08:10:37 AM |
XLON |
8540 |
94.25 |
703301511286638 |
08:10:39 AM |
XLON |
5400 |
94.25 |
703301511286643 |
08:10:39 AM |
XLON |
12957 |
94.25 |
703301511286644 |
08:10:51 AM |
XLON |
3597 |
94.23 |
703301511286677 |
08:11:13 AM |
XLON |
3022 |
94.22 |
703301511286761 |
08:11:37 AM |
XLON |
6555 |
94.41 |
703301511286948 |
08:11:41 AM |
XLON |
5790 |
94.39 |
703301511286958 |
08:11:48 AM |
XLON |
3500 |
94.41 |
703301511286964 |
08:11:58 AM |
XLON |
4708 |
94.36 |
703301511287001 |
08:12:13 AM |
XLON |
6583 |
94.34 |
703301511287037 |
08:12:21 AM |
XLON |
3275 |
94.31 |
703301511287054 |
08:12:36 AM |
XLON |
1524 |
94.19 |
703301511287098 |
08:12:36 AM |
XLON |
3988 |
94.19 |
703301511287097 |
08:12:45 AM |
XLON |
1381 |
94.16 |
703301511287122 |
08:12:45 AM |
XLON |
1768 |
94.16 |
703301511287121 |
08:13:02 AM |
XLON |
6107 |
94.17 |
703301511287215 |
08:13:13 AM |
XLON |
2995 |
94.11 |
703301511287303 |
08:13:28 AM |
XLON |
8671 |
94.13 |
703301511287341 |
08:14:22 AM |
XLON |
1945 |
94.14 |
703301511287495 |
08:14:22 AM |
XLON |
12169 |
94.14 |
703301511287496 |
08:14:22 AM |
XLON |
3529 |
94.16 |
703301511287497 |
08:14:22 AM |
XLON |
30 |
94.17 |
703301511287499 |
08:14:22 AM |
XLON |
3529 |
94.17 |
703301511287498 |
08:15:03 AM |
XLON |
3366 |
94.18 |
703301511287657 |
08:15:03 AM |
XLON |
13585 |
94.20 |
703301511287649 |
08:15:14 AM |
XLON |
4077 |
93.98 |
703301511287709 |
08:15:53 AM |
XLON |
484 |
93.90 |
703301511287783 |
08:15:53 AM |
XLON |
968 |
93.90 |
703301511287784 |
08:15:53 AM |
XLON |
1740 |
93.90 |
703301511287785 |
08:16:12 AM |
XLON |
4360 |
93.91 |
703301511287837 |
08:16:12 AM |
XLON |
12910 |
93.91 |
703301511287830 |
08:16:20 AM |
XLON |
1644 |
93.86 |
703301511287857 |
08:16:20 AM |
XLON |
1971 |
93.86 |
703301511287856 |
08:16:20 AM |
XLON |
3893 |
93.88 |
703301511287854 |
08:16:52 AM |
XLON |
1770 |
93.90 |
703301511287909 |
08:16:52 AM |
XLON |
219 |
93.92 |
703301511287902 |
08:16:52 AM |
XLON |
237 |
93.92 |
703301511287901 |
08:16:52 AM |
XLON |
1606 |
93.92 |
703301511287903 |
08:16:52 AM |
XLON |
1939 |
93.92 |
703301511287900 |
08:17:32 AM |
XLON |
7007 |
93.99 |
703301511288078 |
08:17:37 AM |
XLON |
6227 |
93.98 |
703301511288087 |
08:17:40 AM |
XLON |
7547 |
93.98 |
703301511288102 |
08:17:45 AM |
XLON |
2918 |
93.98 |
703301511288118 |
08:18:02 AM |
XLON |
3606 |
94.00 |
703301511288146 |
08:18:15 AM |
XLON |
1737 |
93.99 |
703301511288194 |
08:18:15 AM |
XLON |
1744 |
94.00 |
703301511288196 |
08:18:15 AM |
XLON |
2094 |
94.00 |
703301511288195 |
08:18:15 AM |
XLON |
1098 |
94.01 |
703301511288193 |
08:18:15 AM |
XLON |
4497 |
94.01 |
703301511288192 |
08:18:32 AM |
XLON |
1178 |
93.95 |
703301511288234 |
08:18:32 AM |
XLON |
2072 |
93.95 |
703301511288233 |
08:18:32 AM |
XLON |
6470 |
93.96 |
703301511288232 |
08:19:00 AM |
XLON |
1971 |
93.85 |
703301511288298 |
08:19:00 AM |
XLON |
2345 |
93.85 |
703301511288299 |
08:19:00 AM |
XLON |
7493 |
93.88 |
703301511288294 |
08:19:10 AM |
XLON |
103 |
93.81 |
703301511288325 |
08:19:10 AM |
XLON |
2785 |
93.81 |
703301511288326 |
08:19:27 AM |
XLON |
5756 |
93.68 |
703301511288348 |
08:19:44 AM |
XLON |
1878 |
93.64 |
703301511288379 |
08:19:44 AM |
XLON |
1859 |
93.65 |
703301511288380 |
08:19:44 AM |
XLON |
1994 |
93.65 |
703301511288381 |
08:19:44 AM |
XLON |
2062 |
93.65 |
703301511288382 |
08:19:44 AM |
XLON |
3324 |
93.66 |
703301511288377 |
08:20:07 AM |
XLON |
1797 |
93.61 |
703301511288474 |
08:20:07 AM |
XLON |
3273 |
93.61 |
703301511288475 |
08:20:12 AM |
XLON |
507 |
93.56 |
703301511288506 |
08:20:12 AM |
XLON |
2952 |
93.56 |
703301511288507 |
08:20:22 AM |
XLON |
2722 |
93.58 |
703301511288544 |
08:20:36 AM |
XLON |
3178 |
93.60 |
703301511288587 |
08:21:09 AM |
XLON |
8147 |
93.61 |
703301511288694 |
08:21:53 AM |
XLON |
3347 |
93.60 |
703301511288819 |
08:22:08 AM |
XLON |
1380 |
93.60 |
703301511288848 |
08:22:08 AM |
XLON |
1994 |
93.60 |
703301511288849 |
08:22:09 AM |
XLON |
1533 |
93.58 |
703301511288853 |
08:22:09 AM |
XLON |
2778 |
93.58 |
703301511288854 |
08:22:09 AM |
XLON |
3829 |
93.58 |
703301511288851 |
08:22:09 AM |
XLON |
6642 |
93.58 |
703301511288852 |
08:22:15 AM |
XLON |
3133 |
93.54 |
703301511288872 |
08:22:52 AM |
XLON |
4441 |
93.56 |
703301511288968 |
08:23:01 AM |
XLON |
7713 |
93.53 |
703301511288980 |
08:23:20 AM |
XLON |
5942 |
93.45 |
703301511289053 |
08:23:44 AM |
XLON |
4068 |
93.44 |
703301511289100 |
08:24:12 AM |
XLON |
954 |
93.50 |
703301511289176 |
08:24:12 AM |
XLON |
1181 |
93.50 |
703301511289177 |
08:24:12 AM |
XLON |
1457 |
93.50 |
703301511289178 |
08:24:12 AM |
XLON |
3486 |
93.51 |
703301511289172 |
08:25:01 AM |
XLON |
12624 |
93.46 |
703301511289241 |
08:25:12 AM |
XLON |
6163 |
93.47 |
703301511289258 |
08:25:38 AM |
XLON |
3272 |
93.47 |
703301511289333 |
08:25:59 AM |
XLON |
3315 |
93.46 |
703301511289392 |
08:26:18 AM |
XLON |
2912 |
93.41 |
703301511289422 |
08:26:36 AM |
XLON |
4344 |
93.42 |
703301511289504 |
08:27:33 AM |
XLON |
2104 |
93.48 |
703301511289620 |
08:27:33 AM |
XLON |
1886 |
93.49 |
703301511289622 |
08:27:33 AM |
XLON |
2665 |
93.49 |
703301511289621 |
08:27:33 AM |
XLON |
4749 |
93.49 |
703301511289612 |
08:28:12 AM |
XLON |
6141 |
93.51 |
703301511289717 |
08:28:19 AM |
XLON |
3105 |
93.50 |
703301511289747 |
08:29:07 AM |
XLON |
8272 |
93.50 |
703301511289916 |
08:29:22 AM |
XLON |
3425 |
93.52 |
703301511289930 |
08:30:00 AM |
XLON |
3028 |
93.51 |
703301511290000 |
08:30:00 AM |
XLON |
3544 |
93.51 |
703301511290001 |
08:30:18 AM |
XLON |
4463 |
93.48 |
703301511290061 |
08:30:33 AM |
XLON |
1496 |
93.50 |
703301511290110 |
08:30:33 AM |
XLON |
1924 |
93.50 |
703301511290109 |
08:30:58 AM |
XLON |
5760 |
93.49 |
703301511290173 |
08:31:34 AM |
XLON |
1998 |
93.50 |
703301511290298 |
08:31:34 AM |
XLON |
3105 |
93.52 |
703301511290290 |
08:31:34 AM |
XLON |
10184 |
93.52 |
703301511290289 |
08:32:02 AM |
XLON |
4594 |
93.48 |
703301511290367 |
08:32:23 AM |
XLON |
67 |
93.42 |
703301511290412 |
08:32:23 AM |
XLON |
1405 |
93.42 |
703301511290411 |
08:32:23 AM |
XLON |
2129 |
93.42 |
703301511290410 |
08:32:23 AM |
XLON |
2953 |
93.42 |
703301511290408 |
08:32:34 AM |
XLON |
3392 |
93.44 |
703301511290456 |
08:32:53 AM |
XLON |
3763 |
93.47 |
703301511290523 |
08:33:32 AM |
XLON |
1900 |
93.43 |
703301511290602 |
08:33:32 AM |
XLON |
92 |
93.44 |
703301511290604 |
08:33:32 AM |
XLON |
1853 |
93.44 |
703301511290603 |
08:33:32 AM |
XLON |
1405 |
93.45 |
703301511290599 |
08:33:32 AM |
XLON |
2659 |
93.45 |
703301511290598 |
08:33:48 AM |
XLON |
2998 |
93.41 |
703301511290676 |
08:33:58 AM |
XLON |
5955 |
93.39 |
703301511290719 |
08:34:50 AM |
XLON |
3666 |
93.51 |
703301511290834 |
08:35:04 AM |
XLON |
2156 |
93.53 |
703301511290859 |
08:35:04 AM |
XLON |
3374 |
93.53 |
703301511290858 |
08:35:04 AM |
XLON |
3444 |
93.53 |
703301511290857 |
08:35:06 AM |
XLON |
12554 |
93.51 |
703301511290870 |
08:35:26 AM |
XLON |
1515 |
93.46 |
703301511290922 |
08:35:26 AM |
XLON |
4400 |
93.46 |
703301511290921 |
08:36:02 AM |
XLON |
3495 |
93.42 |
703301511290996 |
08:36:30 AM |
XLON |
4106 |
93.42 |
703301511291080 |
08:36:52 AM |
XLON |
1511 |
93.46 |
703301511291108 |
08:36:52 AM |
XLON |
2798 |
93.46 |
703301511291109 |
08:37:12 AM |
XLON |
1887 |
93.41 |
703301511291131 |
08:37:12 AM |
XLON |
3083 |
93.41 |
703301511291132 |
08:37:12 AM |
XLON |
2223 |
93.42 |
703301511291130 |
08:37:12 AM |
XLON |
2772 |
93.42 |
703301511291129 |
08:37:22 AM |
XLON |
3575 |
93.38 |
703301511291157 |
08:37:49 AM |
XLON |
3173 |
93.35 |
703301511291214 |
08:38:29 AM |
XLON |
11856 |
93.42 |
703301511291336 |
08:38:52 AM |
XLON |
3153 |
93.37 |
703301511291412 |
08:38:52 AM |
XLON |
3046 |
93.39 |
703301511291409 |
08:39:57 AM |
XLON |
687 |
93.46 |
703301511291509 |
08:39:57 AM |
XLON |
2336 |
93.46 |
703301511291510 |
08:39:58 AM |
XLON |
1373 |
93.41 |
703301511291522 |
08:39:58 AM |
XLON |
3529 |
93.41 |
703301511291521 |
08:39:58 AM |
XLON |
5423 |
93.44 |
703301511291512 |
08:39:58 AM |
XLON |
5608 |
93.44 |
703301511291514 |
08:40:15 AM |
XLON |
4546 |
93.45 |
703301511291558 |
08:41:03 AM |
XLON |
2921 |
93.47 |
703301511291617 |
08:41:03 AM |
XLON |
3293 |
93.47 |
703301511291616 |
08:41:29 AM |
XLON |
6031 |
93.45 |
703301511291632 |
08:41:29 AM |
XLON |
6585 |
93.45 |
703301511291639 |
08:42:52 AM |
XLON |
1944 |
93.50 |
703301511291800 |
08:42:52 AM |
XLON |
3529 |
93.50 |
703301511291798 |
08:42:52 AM |
XLON |
3542 |
93.50 |
703301511291799 |
08:43:05 AM |
XLON |
3077 |
93.48 |
703301511291803 |
08:43:27 AM |
XLON |
11927 |
93.46 |
703301511291818 |
08:43:32 AM |
XLON |
7727 |
93.48 |
703301511291831 |
08:43:55 AM |
XLON |
3265 |
93.40 |
703301511291873 |
08:45:06 AM |
XLON |
1554 |
93.47 |
703301511292023 |
08:45:06 AM |
XLON |
2665 |
93.47 |
703301511292022 |
08:45:06 AM |
XLON |
13090 |
93.49 |
703301511292016 |
08:45:17 AM |
XLON |
7461 |
93.45 |
703301511292081 |
08:45:42 AM |
XLON |
3460 |
93.42 |
703301511292116 |
08:46:07 AM |
XLON |
5979 |
93.43 |
703301511292156 |
08:46:33 AM |
XLON |
1239 |
93.42 |
703301511292208 |
08:46:33 AM |
XLON |
2144 |
93.42 |
703301511292207 |
08:46:52 AM |
XLON |
1187 |
93.42 |
703301511292268 |
08:46:52 AM |
XLON |
2893 |
93.42 |
703301511292269 |
08:47:07 AM |
XLON |
3719 |
93.45 |
703301511292325 |
08:47:20 AM |
XLON |
3459 |
93.41 |
703301511292406 |
08:47:34 AM |
XLON |
4470 |
93.42 |
703301511292430 |
08:48:01 AM |
XLON |
5070 |
93.44 |
703301511292515 |
08:48:32 AM |
XLON |
3511 |
93.42 |
703301511292579 |
08:49:12 AM |
XLON |
7500 |
93.39 |
703301511292629 |
08:50:01 AM |
XLON |
730 |
93.45 |
703301511292746 |
08:50:01 AM |
XLON |
3529 |
93.45 |
703301511292747 |
08:50:02 AM |
XLON |
2121 |
93.43 |
703301511292756 |
08:50:02 AM |
XLON |
4400 |
93.43 |
703301511292755 |
08:50:13 AM |
XLON |
3936 |
93.40 |
703301511292804 |
08:50:22 AM |
XLON |
1213 |
93.35 |
703301511292827 |
08:51:18 AM |
XLON |
4569 |
93.42 |
703301511292903 |
08:51:18 AM |
XLON |
4569 |
93.42 |
703301511292908 |
08:51:18 AM |
XLON |
7989 |
93.42 |
703301511292904 |
08:52:23 AM |
XLON |
62 |
93.39 |
703301511292990 |
08:52:23 AM |
XLON |
2707 |
93.39 |
703301511292992 |
08:52:23 AM |
XLON |
2913 |
93.39 |
703301511292991 |
08:52:46 AM |
XLON |
2951 |
93.45 |
703301511293043 |
08:52:46 AM |
XLON |
4400 |
93.45 |
703301511293042 |
08:53:04 AM |
XLON |
560 |
93.44 |
703301511293075 |
08:53:04 AM |
XLON |
1405 |
93.44 |
703301511293074 |
08:53:04 AM |
XLON |
2176 |
93.44 |
703301511293073 |
08:53:04 AM |
XLON |
7827 |
93.44 |
703301511293067 |
08:54:30 AM |
XLON |
1318 |
93.42 |
703301511293141 |
08:55:41 AM |
XLON |
12141 |
93.43 |
703301511293224 |
08:56:03 AM |
XLON |
10948 |
93.42 |
703301511293273 |
08:57:05 AM |
XLON |
888 |
93.46 |
703301511293395 |
08:57:05 AM |
XLON |
3542 |
93.46 |
703301511293394 |
08:57:33 AM |
XLON |
2 |
93.51 |
703301511293568 |
08:57:36 AM |
XLON |
502 |
93.51 |
703301511293569 |
08:58:00 AM |
XLON |
1146 |
93.50 |
703301511293602 |
08:58:00 AM |
XLON |
1896 |
93.50 |
703301511293601 |
08:58:00 AM |
XLON |
1948 |
93.50 |
703301511293603 |
08:58:00 AM |
XLON |
3454 |
93.50 |
703301511293600 |
08:58:00 AM |
XLON |
11128 |
93.50 |
703301511293599 |
08:58:00 AM |
XLON |
1146 |
93.51 |
703301511293607 |
08:58:00 AM |
XLON |
1405 |
93.51 |
703301511293608 |
08:58:00 AM |
XLON |
1883 |
93.51 |
703301511293604 |
08:58:00 AM |
XLON |
3529 |
93.51 |
703301511293605 |
08:58:00 AM |
XLON |
3542 |
93.51 |
703301511293606 |
08:58:04 AM |
XLON |
7256 |
93.50 |
703301511293623 |
08:58:29 AM |
XLON |
661 |
93.52 |
703301511293648 |
08:58:29 AM |
XLON |
4200 |
93.52 |
703301511293646 |
08:58:29 AM |
XLON |
4212 |
93.52 |
703301511293647 |
08:58:29 AM |
XLON |
13870 |
93.52 |
703301511293645 |
08:59:10 AM |
XLON |
12229 |
93.50 |
703301511293707 |
09:00:01 AM |
XLON |
2973 |
93.52 |
703301511293773 |
09:00:28 AM |
XLON |
13527 |
93.52 |
703301511293796 |
09:00:29 AM |
XLON |
1363 |
93.52 |
703301511293798 |
09:00:29 AM |
XLON |
2502 |
93.52 |
703301511293797 |
09:01:08 AM |
XLON |
3172 |
93.54 |
703301511293861 |
09:01:52 AM |
XLON |
1698 |
93.53 |
703301511293893 |
09:01:52 AM |
XLON |
7375 |
93.53 |
703301511293892 |
09:02:22 AM |
XLON |
7352 |
93.51 |
703301511293938 |
09:03:04 AM |
XLON |
2048 |
93.50 |
703301511293976 |
09:03:04 AM |
XLON |
1870 |
93.51 |
703301511293977 |
09:03:04 AM |
XLON |
4444 |
93.51 |
703301511293972 |
09:03:33 AM |
XLON |
5065 |
93.50 |
703301511294068 |
09:05:19 AM |
XLON |
1482 |
93.49 |
703301511294368 |
09:05:19 AM |
XLON |
2067 |
93.49 |
703301511294367 |
09:05:19 AM |
XLON |
13906 |
93.49 |
703301511294364 |
09:05:49 AM |
XLON |
6791 |
93.48 |
703301511294410 |
09:06:00 AM |
XLON |
7524 |
93.49 |
703301511294432 |
09:06:15 AM |
XLON |
3096 |
93.45 |
703301511294472 |
09:07:00 AM |
XLON |
3457 |
93.45 |
703301511294558 |
09:07:22 AM |
XLON |
1 |
93.47 |
703301511294580 |
09:07:22 AM |
XLON |
14243 |
93.47 |
703301511294581 |
09:07:48 AM |
XLON |
2382 |
93.46 |
703301511294646 |
09:07:48 AM |
XLON |
3529 |
93.46 |
703301511294645 |
09:07:48 AM |
XLON |
4815 |
93.48 |
703301511294639 |
09:08:36 AM |
XLON |
7562 |
93.44 |
703301511294749 |
09:09:19 AM |
XLON |
1889 |
93.45 |
703301511294859 |
09:09:25 AM |
XLON |
1734 |
93.45 |
703301511294876 |
09:10:10 AM |
XLON |
151 |
93.54 |
703301511294967 |
09:10:10 AM |
XLON |
1948 |
93.54 |
703301511294965 |
09:10:10 AM |
XLON |
2099 |
93.54 |
703301511294962 |
09:10:10 AM |
XLON |
3542 |
93.54 |
703301511294963 |
09:10:10 AM |
XLON |
3542 |
93.54 |
703301511294966 |
09:10:10 AM |
XLON |
2564 |
93.55 |
703301511294964 |
09:10:54 AM |
XLON |
1740 |
93.59 |
703301511295084 |
09:10:54 AM |
XLON |
4400 |
93.59 |
703301511295083 |
09:11:02 AM |
XLON |
602 |
93.59 |
703301511295099 |
09:11:02 AM |
XLON |
602 |
93.59 |
703301511295100 |
09:11:20 AM |
XLON |
728 |
93.58 |
703301511295118 |
09:11:20 AM |
XLON |
2013 |
93.58 |
703301511295116 |
09:11:20 AM |
XLON |
3529 |
93.58 |
703301511295117 |
09:11:54 AM |
XLON |
13067 |
93.56 |
703301511295211 |
09:13:18 AM |
XLON |
1802 |
93.61 |
703301511295316 |
09:13:18 AM |
XLON |
3645 |
93.61 |
703301511295317 |
09:13:18 AM |
XLON |
5086 |
93.61 |
703301511295315 |
09:13:18 AM |
XLON |
9000 |
93.61 |
703301511295314 |
09:13:36 AM |
XLON |
2974 |
93.58 |
703301511295375 |
09:13:36 AM |
XLON |
4770 |
93.58 |
703301511295370 |
09:14:51 AM |
XLON |
11715 |
93.56 |
703301511295489 |
09:15:06 AM |
XLON |
3487 |
93.56 |
703301511295510 |
09:15:26 AM |
XLON |
2943 |
93.55 |
703301511295553 |
09:15:26 AM |
XLON |
3002 |
93.55 |
703301511295559 |
09:16:33 AM |
XLON |
3027 |
93.53 |
703301511295636 |
09:16:33 AM |
XLON |
3190 |
93.53 |
703301511295635 |
09:16:52 AM |
XLON |
8054 |
93.50 |
703301511295656 |
09:17:07 AM |
XLON |
3765 |
93.47 |
703301511295677 |
09:17:27 AM |
XLON |
2522 |
93.46 |
703301511295730 |
09:17:28 AM |
XLON |
1036 |
93.46 |
703301511295735 |
09:17:56 AM |
XLON |
6842 |
93.47 |
703301511295790 |
09:18:21 AM |
XLON |
267 |
93.49 |
703301511295837 |
09:18:21 AM |
XLON |
2757 |
93.49 |
703301511295836 |
09:20:12 AM |
XLON |
11570 |
93.45 |
703301511295943 |
09:20:12 AM |
XLON |
7833 |
93.47 |
703301511295944 |
09:22:07 AM |
XLON |
4676 |
93.47 |
703301511296107 |
09:22:07 AM |
XLON |
5918 |
93.48 |
703301511296097 |
09:22:50 AM |
XLON |
7372 |
93.51 |
703301511296128 |
09:24:03 AM |
XLON |
1118 |
93.50 |
703301511296173 |
09:24:03 AM |
XLON |
6100 |
93.50 |
703301511296174 |
09:25:07 AM |
XLON |
1468 |
93.50 |
703301511296276 |
09:25:07 AM |
XLON |
1721 |
93.50 |
703301511296272 |
09:25:07 AM |
XLON |
2104 |
93.50 |
703301511296275 |
09:25:07 AM |
XLON |
2499 |
93.50 |
703301511296271 |
09:25:53 AM |
XLON |
1721 |
93.49 |
703301511296361 |
09:26:02 AM |
XLON |
2868 |
93.49 |
703301511296374 |
09:26:27 AM |
XLON |
3167 |
93.49 |
703301511296428 |
09:26:27 AM |
XLON |
3380 |
93.49 |
703301511296429 |
09:27:20 AM |
XLON |
3348 |
93.46 |
703301511296507 |
09:28:03 AM |
XLON |
3763 |
93.48 |
703301511296631 |
09:28:04 AM |
XLON |
862 |
93.47 |
703301511296633 |
09:28:04 AM |
XLON |
2020 |
93.47 |
703301511296634 |
09:28:37 AM |
XLON |
4078 |
93.46 |
703301511296669 |
09:30:13 AM |
XLON |
5560 |
93.47 |
703301511296766 |
09:31:28 AM |
XLON |
85 |
93.45 |
703301511296808 |
09:31:28 AM |
XLON |
85 |
93.45 |
703301511296809 |
09:32:07 AM |
XLON |
1379 |
93.43 |
703301511296845 |
09:32:07 AM |
XLON |
3529 |
93.43 |
703301511296846 |
09:32:07 AM |
XLON |
3542 |
93.43 |
703301511296847 |
09:32:07 AM |
XLON |
1269 |
93.44 |
703301511296848 |
09:32:07 AM |
XLON |
6504 |
93.45 |
703301511296839 |
09:32:34 AM |
XLON |
2815 |
93.46 |
703301511296932 |
09:32:34 AM |
XLON |
3328 |
93.46 |
703301511296933 |
09:33:02 AM |
XLON |
1966 |
93.46 |
703301511296953 |
09:33:02 AM |
XLON |
3340 |
93.46 |
703301511296954 |
09:33:32 AM |
XLON |
1870 |
93.45 |
703301511297046 |
09:33:32 AM |
XLON |
2958 |
93.45 |
703301511297047 |
09:35:28 AM |
XLON |
58 |
93.45 |
703301511297217 |
09:35:28 AM |
XLON |
58 |
93.45 |
703301511297218 |
09:35:30 AM |
XLON |
1866 |
93.38 |
703301511297231 |
09:35:30 AM |
XLON |
1904 |
93.38 |
703301511297232 |
09:35:30 AM |
XLON |
12198 |
93.45 |
703301511297219 |
09:36:52 AM |
XLON |
6277 |
93.44 |
703301511297318 |
09:38:31 AM |
XLON |
1360 |
93.47 |
703301511297538 |
09:38:31 AM |
XLON |
1675 |
93.47 |
703301511297541 |
09:38:31 AM |
XLON |
1994 |
93.47 |
703301511297539 |
09:38:31 AM |
XLON |
3529 |
93.47 |
703301511297540 |
09:39:44 AM |
XLON |
1487 |
93.46 |
703301511297622 |
09:39:44 AM |
XLON |
1955 |
93.46 |
703301511297623 |
09:39:46 AM |
XLON |
1866 |
93.48 |
703301511297630 |
09:39:46 AM |
XLON |
3542 |
93.48 |
703301511297631 |
09:40:22 AM |
XLON |
7452 |
93.40 |
703301511297678 |
09:40:22 AM |
XLON |
9798 |
93.46 |
703301511297668 |
09:42:18 AM |
XLON |
1132 |
93.41 |
703301511297819 |
09:42:18 AM |
XLON |
3542 |
93.41 |
703301511297818 |
09:42:18 AM |
XLON |
2665 |
93.43 |
703301511297817 |
09:42:18 AM |
XLON |
6442 |
93.43 |
703301511297816 |
09:43:32 AM |
XLON |
9937 |
93.39 |
703301511297930 |
09:44:06 AM |
XLON |
6114 |
93.33 |
703301511298006 |
09:44:06 AM |
XLON |
5961 |
93.37 |
703301511297999 |
09:46:00 AM |
XLON |
4780 |
93.31 |
703301511298301 |
09:46:00 AM |
XLON |
7651 |
93.31 |
703301511298303 |
09:47:00 AM |
XLON |
979 |
93.29 |
703301511298390 |
09:47:00 AM |
XLON |
1902 |
93.29 |
703301511298389 |
09:47:00 AM |
XLON |
2884 |
93.30 |
703301511298386 |
09:47:27 AM |
XLON |
3541 |
93.25 |
703301511298453 |
09:48:35 AM |
XLON |
6056 |
93.35 |
703301511298679 |
09:49:25 AM |
XLON |
3400 |
93.30 |
703301511298756 |
09:49:27 AM |
XLON |
3697 |
93.30 |
703301511298773 |
09:49:57 AM |
XLON |
13187 |
93.31 |
703301511298807 |
09:51:17 AM |
XLON |
1405 |
93.20 |
703301511298962 |
09:51:17 AM |
XLON |
116 |
93.21 |
703301511298964 |
09:51:17 AM |
XLON |
1450 |
93.21 |
703301511298963 |
09:52:57 AM |
XLON |
1604 |
93.18 |
703301511299178 |
09:52:57 AM |
XLON |
2295 |
93.18 |
703301511299177 |
09:54:27 AM |
XLON |
2975 |
93.23 |
703301511299293 |
09:54:29 AM |
XLON |
5707 |
93.22 |
703301511299295 |
09:55:13 AM |
XLON |
8980 |
93.22 |
703301511299389 |
09:57:47 AM |
XLON |
1967 |
93.32 |
703301511299553 |
09:57:47 AM |
XLON |
2130 |
93.32 |
703301511299554 |
09:59:07 AM |
XLON |
1731 |
93.30 |
703301511299635 |
09:59:07 AM |
XLON |
3952 |
93.30 |
703301511299637 |
09:59:07 AM |
XLON |
7707 |
93.30 |
703301511299636 |
09:59:42 AM |
XLON |
4109 |
93.29 |
703301511299698 |
10:01:11 AM |
XLON |
596 |
93.27 |
703301511299812 |
10:01:11 AM |
XLON |
1405 |
93.27 |
703301511299811 |
10:01:11 AM |
XLON |
1979 |
93.27 |
703301511299810 |
10:01:11 AM |
XLON |
6384 |
93.28 |
703301511299798 |
10:02:13 AM |
XLON |
3407 |
93.27 |
703301511299967 |
10:02:14 AM |
XLON |
5284 |
93.24 |
703301511299971 |
10:03:10 AM |
XLON |
3579 |
93.23 |
703301511300094 |
10:03:58 AM |
XLON |
1062 |
93.23 |
703301511300171 |
10:03:58 AM |
XLON |
1840 |
93.23 |
703301511300170 |
10:03:58 AM |
XLON |
2920 |
93.24 |
703301511300165 |
10:04:43 AM |
XLON |
5350 |
93.20 |
703301511300252 |
10:06:27 AM |
XLON |
865 |
93.23 |
703301511300376 |
10:06:27 AM |
XLON |
1488 |
93.23 |
703301511300374 |
10:06:27 AM |
XLON |
5238 |
93.23 |
703301511300375 |
10:06:30 AM |
XLON |
72 |
93.23 |
703301511300377 |
10:06:30 AM |
XLON |
5449 |
93.23 |
703301511300378 |
10:07:00 AM |
XLON |
1921 |
93.19 |
703301511300431 |
10:07:00 AM |
XLON |
1975 |
93.19 |
703301511300430 |
10:07:00 AM |
XLON |
3332 |
93.21 |
703301511300428 |
10:08:05 AM |
XLON |
8088 |
93.10 |
703301511300610 |
10:09:18 AM |
XLON |
893 |
93.33 |
703301511300783 |
10:09:18 AM |
XLON |
3300 |
93.33 |
703301511300782 |
10:09:32 AM |
XLON |
4572 |
93.34 |
703301511300856 |
10:09:57 AM |
XLON |
328 |
93.35 |
703301511300886 |
10:10:22 AM |
XLON |
59 |
93.37 |
703301511300939 |
10:10:22 AM |
XLON |
3700 |
93.37 |
703301511300940 |
10:10:30 AM |
XLON |
2664 |
93.35 |
703301511300949 |
10:10:30 AM |
XLON |
6165 |
93.35 |
703301511300948 |
10:10:55 AM |
XLON |
4348 |
93.33 |
703301511301001 |
10:11:47 AM |
XLON |
1 |
93.37 |
703301511301118 |
10:11:47 AM |
XLON |
200 |
93.37 |
703301511301117 |
10:11:48 AM |
XLON |
200 |
93.37 |
703301511301119 |
10:11:48 AM |
XLON |
200 |
93.37 |
703301511301120 |
10:11:48 AM |
XLON |
200 |
93.37 |
703301511301139 |
10:11:52 AM |
XLON |
3039 |
93.37 |
703301511301146 |
10:13:02 AM |
XLON |
3500 |
93.49 |
703301511301296 |
10:13:28 AM |
XLON |
10835 |
93.48 |
703301511301354 |
10:13:32 AM |
XLON |
570 |
93.45 |
703301511301378 |
10:14:27 AM |
XLON |
613 |
93.47 |
703301511301498 |
10:14:27 AM |
XLON |
678 |
93.47 |
703301511301500 |
10:14:27 AM |
XLON |
3633 |
93.47 |
703301511301499 |
10:15:07 AM |
XLON |
4149 |
93.45 |
703301511301612 |
10:15:44 AM |
XLON |
8964 |
93.52 |
703301511301709 |
10:16:06 AM |
XLON |
3449 |
93.50 |
703301511301753 |
10:16:37 AM |
XLON |
3176 |
93.45 |
703301511301794 |
10:17:15 AM |
XLON |
3446 |
93.42 |
703301511301885 |
10:18:39 AM |
XLON |
3 |
93.28 |
703301511302061 |
10:18:39 AM |
XLON |
226 |
93.28 |
703301511302062 |
10:18:39 AM |
XLON |
2741 |
93.28 |
703301511302063 |
10:18:57 AM |
XLON |
388 |
93.28 |
703301511302093 |
10:19:02 AM |
XLON |
2556 |
93.28 |
703301511302106 |
10:19:02 AM |
XLON |
4639 |
93.28 |
703301511302107 |
10:19:02 AM |
XLON |
5074 |
93.28 |
703301511302105 |
10:19:27 AM |
XLON |
592 |
93.24 |
703301511302138 |
10:19:27 AM |
XLON |
2192 |
93.24 |
703301511302139 |
10:20:57 AM |
XLON |
1608 |
93.24 |
703301511302235 |
10:20:57 AM |
XLON |
1928 |
93.24 |
703301511302234 |
10:21:48 AM |
XLON |
2349 |
93.30 |
703301511302335 |
10:21:59 AM |
XLON |
14 |
93.30 |
703301511302341 |
10:22:27 AM |
XLON |
2746 |
93.30 |
703301511302396 |
10:22:27 AM |
XLON |
3841 |
93.30 |
703301511302397 |
10:22:27 AM |
XLON |
7429 |
93.30 |
703301511302395 |
10:22:27 AM |
XLON |
1870 |
93.31 |
703301511302401 |
10:22:27 AM |
XLON |
2070 |
93.31 |
703301511302400 |
10:22:42 AM |
XLON |
5750 |
93.29 |
703301511302429 |
10:23:24 AM |
XLON |
1043 |
93.25 |
703301511302471 |
10:23:24 AM |
XLON |
2289 |
93.25 |
703301511302470 |
10:23:53 AM |
XLON |
3412 |
93.23 |
703301511302483 |
10:23:53 AM |
XLON |
3439 |
93.23 |
703301511302486 |
10:24:57 AM |
XLON |
4964 |
93.25 |
703301511302655 |
10:25:33 AM |
XLON |
497 |
93.27 |
703301511302744 |
10:25:34 AM |
XLON |
393 |
93.27 |
703301511302747 |
10:25:34 AM |
XLON |
864 |
93.27 |
703301511302745 |
10:25:34 AM |
XLON |
1682 |
93.27 |
703301511302746 |
10:25:56 AM |
XLON |
93 |
93.27 |
703301511302768 |
10:26:16 AM |
XLON |
3179 |
93.27 |
703301511302792 |
10:26:29 AM |
XLON |
162 |
93.27 |
703301511302815 |
10:26:51 AM |
XLON |
1320 |
93.27 |
703301511302851 |
10:27:00 AM |
XLON |
6908 |
93.30 |
703301511302882 |
10:27:19 AM |
XLON |
167 |
93.29 |
703301511302911 |
10:27:19 AM |
XLON |
3329 |
93.29 |
703301511302912 |
10:28:47 AM |
XLON |
3133 |
93.30 |
703301511302991 |
10:28:47 AM |
XLON |
4137 |
93.30 |
703301511302989 |
10:29:39 AM |
XLON |
3458 |
93.29 |
703301511303067 |
10:29:39 AM |
XLON |
3867 |
93.31 |
703301511303063 |
10:29:39 AM |
XLON |
4361 |
93.31 |
703301511303064 |
10:30:25 AM |
XLON |
3238 |
93.26 |
703301511303181 |
10:31:27 AM |
XLON |
629 |
93.26 |
703301511303305 |
10:31:27 AM |
XLON |
1566 |
93.26 |
703301511303303 |
10:31:27 AM |
XLON |
2192 |
93.26 |
703301511303304 |
10:31:56 AM |
XLON |
4264 |
93.26 |
703301511303419 |
10:32:15 AM |
XLON |
4436 |
93.24 |
703301511303444 |
10:32:54 AM |
XLON |
2067 |
93.22 |
703301511303524 |
10:32:54 AM |
XLON |
4461 |
93.22 |
703301511303523 |
10:33:57 AM |
XLON |
1520 |
93.23 |
703301511303615 |
10:33:57 AM |
XLON |
2650 |
93.23 |
703301511303616 |
10:34:26 AM |
XLON |
3576 |
93.24 |
703301511303651 |
10:35:21 AM |
XLON |
1500 |
93.25 |
703301511303724 |
10:35:21 AM |
XLON |
9134 |
93.25 |
703301511303725 |
10:35:33 AM |
XLON |
3209 |
93.24 |
703301511303749 |
10:36:27 AM |
XLON |
3282 |
93.20 |
703301511303847 |
10:37:10 AM |
XLON |
488 |
93.23 |
703301511303875 |
10:37:17 AM |
XLON |
66 |
93.23 |
703301511303895 |
10:37:17 AM |
XLON |
4739 |
93.23 |
703301511303896 |
10:37:17 AM |
XLON |
8144 |
93.23 |
703301511303894 |
10:37:53 AM |
XLON |
2158 |
93.25 |
703301511304023 |
10:37:53 AM |
XLON |
384 |
93.26 |
703301511304025 |
10:37:53 AM |
XLON |
1822 |
93.26 |
703301511304024 |
10:37:53 AM |
XLON |
11767 |
93.26 |
703301511304021 |
10:39:12 AM |
XLON |
1 |
93.20 |
703301511304096 |
10:39:12 AM |
XLON |
1566 |
93.20 |
703301511304095 |
10:39:19 AM |
XLON |
5527 |
93.20 |
703301511304099 |
10:39:50 AM |
XLON |
670 |
93.18 |
703301511304151 |
10:39:50 AM |
XLON |
829 |
93.18 |
703301511304149 |
10:39:50 AM |
XLON |
3542 |
93.18 |
703301511304150 |
10:39:50 AM |
XLON |
3956 |
93.18 |
703301511304148 |
10:41:04 AM |
XLON |
1671 |
93.19 |
703301511304256 |
10:41:04 AM |
XLON |
1863 |
93.19 |
703301511304255 |
10:41:12 AM |
XLON |
1577 |
93.18 |
703301511304269 |
10:41:12 AM |
XLON |
1585 |
93.18 |
703301511304268 |
10:41:12 AM |
XLON |
1828 |
93.18 |
703301511304266 |
10:41:12 AM |
XLON |
2868 |
93.18 |
703301511304267 |
10:41:37 AM |
XLON |
3425 |
93.16 |
703301511304317 |
10:43:18 AM |
XLON |
3328 |
93.15 |
703301511304443 |
10:43:18 AM |
XLON |
6242 |
93.15 |
703301511304442 |
10:44:57 AM |
XLON |
651 |
93.17 |
703301511304574 |
10:44:57 AM |
XLON |
2638 |
93.17 |
703301511304575 |
10:45:06 AM |
XLON |
8713 |
93.18 |
703301511304601 |
10:45:43 AM |
XLON |
4000 |
93.17 |
703301511304649 |
10:45:43 AM |
XLON |
8291 |
93.18 |
703301511304647 |
10:46:43 AM |
XLON |
828 |
93.12 |
703301511304753 |
10:46:45 AM |
XLON |
186 |
93.11 |
703301511304758 |
10:46:45 AM |
XLON |
950 |
93.11 |
703301511304756 |
10:46:45 AM |
XLON |
1943 |
93.11 |
703301511304757 |
10:46:45 AM |
XLON |
4782 |
93.12 |
703301511304754 |
10:47:05 AM |
XLON |
1164 |
93.07 |
703301511304778 |
10:47:27 AM |
XLON |
1272 |
93.06 |
703301511304818 |
10:47:27 AM |
XLON |
1850 |
93.06 |
703301511304819 |
10:48:04 AM |
XLON |
7527 |
93.06 |
703301511304888 |
10:48:27 AM |
XLON |
3328 |
93.06 |
703301511304906 |
10:49:42 AM |
XLON |
2979 |
93.08 |
703301511305027 |
10:49:57 AM |
XLON |
2062 |
93.07 |
703301511305067 |
10:49:57 AM |
XLON |
3911 |
93.07 |
703301511305068 |
10:49:57 AM |
XLON |
13726 |
93.08 |
703301511305062 |
10:50:01 AM |
XLON |
4117 |
93.04 |
703301511305075 |
10:50:01 AM |
XLON |
5512 |
93.05 |
703301511305073 |
10:51:31 AM |
XLON |
2500 |
93.05 |
703301511305217 |
10:51:31 AM |
XLON |
2916 |
93.05 |
703301511305219 |
10:51:31 AM |
XLON |
6183 |
93.05 |
703301511305218 |
10:51:57 AM |
XLON |
1242 |
93.03 |
703301511305260 |
10:52:12 AM |
XLON |
605 |
93.04 |
703301511305297 |
10:52:12 AM |
XLON |
10611 |
93.04 |
703301511305292 |
10:52:21 AM |
XLON |
3644 |
93.05 |
703301511305316 |
10:52:36 AM |
XLON |
615 |
93.03 |
703301511305386 |
10:52:36 AM |
XLON |
1864 |
93.03 |
703301511305385 |
10:52:36 AM |
XLON |
738 |
93.04 |
703301511305387 |
10:52:36 AM |
XLON |
4963 |
93.04 |
703301511305380 |
10:53:07 AM |
XLON |
1055 |
93.06 |
703301511305428 |
10:53:07 AM |
XLON |
2067 |
93.06 |
703301511305427 |
10:53:26 AM |
XLON |
615 |
93.06 |
703301511305448 |
10:53:26 AM |
XLON |
1935 |
93.06 |
703301511305446 |
10:53:26 AM |
XLON |
5675 |
93.06 |
703301511305447 |
10:53:26 AM |
XLON |
6260 |
93.06 |
703301511305445 |
10:54:27 AM |
XLON |
1451 |
93.06 |
703301511305512 |
10:54:27 AM |
XLON |
3002 |
93.06 |
703301511305513 |
10:54:36 AM |
XLON |
3486 |
93.05 |
703301511305522 |
10:55:28 AM |
XLON |
242 |
93.03 |
703301511305604 |
10:56:11 AM |
XLON |
1271 |
93.00 |
703301511305699 |
10:56:11 AM |
XLON |
3542 |
93.00 |
703301511305698 |
10:56:52 AM |
XLON |
3522 |
93.06 |
703301511305771 |
10:56:52 AM |
XLON |
3610 |
93.06 |
703301511305772 |
10:57:24 AM |
XLON |
1994 |
93.09 |
703301511305853 |
10:57:24 AM |
XLON |
2097 |
93.09 |
703301511305851 |
10:57:24 AM |
XLON |
3260 |
93.09 |
703301511305854 |
10:57:24 AM |
XLON |
3800 |
93.09 |
703301511305852 |
10:57:30 AM |
XLON |
1199 |
93.08 |
703301511305878 |
10:57:30 AM |
XLON |
5193 |
93.08 |
703301511305877 |
10:57:40 AM |
XLON |
3015 |
93.07 |
703301511305914 |
10:57:40 AM |
XLON |
3903 |
93.07 |
703301511305911 |
10:57:40 AM |
XLON |
7389 |
93.07 |
703301511305912 |
10:57:42 AM |
XLON |
5878 |
93.06 |
703301511305921 |
10:57:56 AM |
XLON |
3982 |
93.06 |
703301511305936 |
10:58:50 AM |
XLON |
505 |
93.06 |
703301511305989 |
10:59:18 AM |
XLON |
1674 |
93.08 |
703301511306007 |
10:59:18 AM |
XLON |
3091 |
93.08 |
703301511306008 |
10:59:18 AM |
XLON |
3618 |
93.08 |
703301511306006 |
10:59:51 AM |
XLON |
1867 |
93.06 |
703301511306047 |
11:00:10 AM |
XLON |
847 |
93.08 |
703301511306091 |
11:00:10 AM |
XLON |
4400 |
93.08 |
703301511306090 |
11:00:17 AM |
XLON |
275 |
93.06 |
703301511306105 |
11:00:17 AM |
XLON |
8098 |
93.06 |
703301511306106 |
11:00:20 AM |
XLON |
2369 |
93.01 |
703301511306112 |
11:00:41 AM |
XLON |
9260 |
93.01 |
703301511306149 |
11:01:29 AM |
XLON |
3360 |
92.99 |
703301511306176 |
11:01:41 AM |
XLON |
5463 |
92.95 |
703301511306188 |
11:02:33 AM |
XLON |
3391 |
92.95 |
703301511306275 |
11:03:12 AM |
XLON |
9432 |
92.98 |
703301511306332 |
11:04:29 AM |
XLON |
3223 |
92.98 |
703301511306450 |
11:04:30 AM |
XLON |
1991 |
92.98 |
703301511306453 |
11:04:30 AM |
XLON |
1998 |
92.98 |
703301511306452 |
11:05:58 AM |
XLON |
678 |
92.98 |
703301511306596 |
11:06:45 AM |
XLON |
1902 |
92.98 |
703301511306655 |
11:06:45 AM |
XLON |
2679 |
92.98 |
703301511306649 |
11:06:45 AM |
XLON |
3493 |
92.98 |
703301511306656 |
11:06:49 AM |
XLON |
3550 |
92.97 |
703301511306665 |
11:07:27 AM |
XLON |
1468 |
92.96 |
703301511306688 |
11:07:40 AM |
XLON |
374 |
92.93 |
703301511306725 |
11:07:52 AM |
XLON |
3542 |
92.95 |
703301511306737 |
11:09:34 AM |
XLON |
517 |
92.96 |
703301511307032 |
11:10:18 AM |
XLON |
3584 |
92.97 |
703301511307060 |
11:10:18 AM |
XLON |
8575 |
92.97 |
703301511307058 |
11:10:37 AM |
XLON |
4712 |
92.94 |
703301511307097 |
11:11:26 AM |
XLON |
1447 |
92.86 |
703301511307150 |
11:11:26 AM |
XLON |
2074 |
92.86 |
703301511307149 |
11:11:26 AM |
XLON |
6872 |
92.90 |
703301511307139 |
11:12:18 AM |
XLON |
2948 |
92.78 |
703301511307233 |
11:14:28 AM |
XLON |
124 |
92.78 |
703301511307381 |
11:14:28 AM |
XLON |
2156 |
92.78 |
703301511307379 |
11:14:28 AM |
XLON |
3542 |
92.78 |
703301511307380 |
11:15:15 AM |
XLON |
1184 |
92.79 |
703301511307456 |
11:15:15 AM |
XLON |
3087 |
92.79 |
703301511307457 |
11:15:57 AM |
XLON |
582 |
92.74 |
703301511307495 |
11:15:57 AM |
XLON |
2963 |
92.74 |
703301511307496 |
11:17:34 AM |
XLON |
632 |
92.84 |
703301511307621 |
11:17:34 AM |
XLON |
2665 |
92.84 |
703301511307620 |
11:17:34 AM |
XLON |
4400 |
92.84 |
703301511307619 |
11:18:18 AM |
XLON |
2221 |
92.82 |
703301511307721 |
11:18:18 AM |
XLON |
3494 |
92.82 |
703301511307720 |
11:18:29 AM |
XLON |
11876 |
92.80 |
703301511307726 |
11:18:41 AM |
XLON |
2790 |
92.79 |
703301511307753 |
11:18:45 AM |
XLON |
377 |
92.79 |
703301511307761 |
11:18:46 AM |
XLON |
2761 |
92.79 |
703301511307762 |
11:19:28 AM |
XLON |
7969 |
92.79 |
703301511307820 |
11:19:57 AM |
XLON |
306 |
92.78 |
703301511307863 |
11:21:31 AM |
XLON |
634 |
92.79 |
703301511307955 |
11:21:31 AM |
XLON |
2349 |
92.79 |
703301511307956 |
11:21:31 AM |
XLON |
2665 |
92.79 |
703301511307958 |
11:21:31 AM |
XLON |
4245 |
92.79 |
703301511307959 |
11:22:12 AM |
XLON |
6011 |
92.82 |
703301511307998 |
11:22:13 AM |
XLON |
2968 |
92.81 |
703301511308002 |
11:22:13 AM |
XLON |
4150 |
92.81 |
703301511308001 |
11:23:57 AM |
XLON |
252 |
92.75 |
703301511308085 |
11:23:57 AM |
XLON |
1723 |
92.75 |
703301511308086 |
11:24:00 AM |
XLON |
2118 |
92.75 |
703301511308098 |
11:24:51 AM |
XLON |
234 |
92.73 |
703301511308130 |
11:24:51 AM |
XLON |
3529 |
92.73 |
703301511308128 |
11:24:51 AM |
XLON |
3542 |
92.73 |
703301511308129 |
11:26:41 AM |
XLON |
1223 |
92.76 |
703301511308249 |
11:26:41 AM |
XLON |
3241 |
92.76 |
703301511308250 |
11:26:41 AM |
XLON |
4440 |
92.76 |
703301511308251 |
11:26:58 AM |
XLON |
4481 |
92.75 |
703301511308259 |
11:27:27 AM |
XLON |
7742 |
92.76 |
703301511308298 |
11:27:35 AM |
XLON |
3004 |
92.72 |
703301511308328 |
11:27:36 AM |
XLON |
2349 |
92.72 |
703301511308329 |
11:27:36 AM |
XLON |
3747 |
92.72 |
703301511308330 |
11:29:57 AM |
XLON |
2472 |
92.74 |
703301511308524 |
11:29:57 AM |
XLON |
9992 |
92.74 |
703301511308525 |
11:30:12 AM |
XLON |
4186 |
92.74 |
703301511308553 |
11:31:37 AM |
XLON |
6140 |
92.73 |
703301511308622 |
11:31:46 AM |
XLON |
6308 |
92.72 |
703301511308628 |
11:32:15 AM |
XLON |
8436 |
92.74 |
703301511308668 |
11:32:35 AM |
XLON |
3823 |
92.76 |
703301511308727 |
11:32:54 AM |
XLON |
5584 |
92.75 |
703301511308730 |
11:33:14 AM |
XLON |
880 |
92.72 |
703301511308748 |
11:33:14 AM |
XLON |
2289 |
92.72 |
703301511308747 |
11:33:35 AM |
XLON |
3868 |
92.72 |
703301511308797 |
11:35:08 AM |
XLON |
1346 |
92.76 |
703301511308898 |
11:35:08 AM |
XLON |
2665 |
92.76 |
703301511308897 |
11:35:08 AM |
XLON |
2665 |
92.76 |
703301511308901 |
11:35:08 AM |
XLON |
3233 |
92.76 |
703301511308902 |
11:36:16 AM |
XLON |
489 |
92.77 |
703301511309039 |
11:36:16 AM |
XLON |
2418 |
92.77 |
703301511309038 |
11:36:38 AM |
XLON |
4832 |
92.80 |
703301511309147 |
11:36:57 AM |
XLON |
1405 |
92.82 |
703301511309198 |
11:36:57 AM |
XLON |
1470 |
92.82 |
703301511309197 |
11:37:01 AM |
XLON |
498 |
92.82 |
703301511309218 |
11:37:01 AM |
XLON |
920 |
92.82 |
703301511309219 |
11:37:01 AM |
XLON |
974 |
92.82 |
703301511309220 |
11:37:07 AM |
XLON |
1351 |
92.82 |
703301511309225 |
11:37:10 AM |
XLON |
413 |
92.82 |
703301511309237 |
11:37:10 AM |
XLON |
2999 |
92.82 |
703301511309238 |
11:37:19 AM |
XLON |
196 |
92.81 |
703301511309251 |
11:37:19 AM |
XLON |
6512 |
92.81 |
703301511309250 |
11:37:45 AM |
XLON |
2126 |
92.84 |
703301511309304 |
11:38:07 AM |
XLON |
576 |
92.83 |
703301511309337 |
11:38:07 AM |
XLON |
3592 |
92.83 |
703301511309338 |
11:38:32 AM |
XLON |
12473 |
92.83 |
703301511309370 |
11:40:05 AM |
XLON |
6906 |
92.86 |
703301511309497 |
11:41:24 AM |
XLON |
6133 |
92.93 |
703301511309629 |
11:41:24 AM |
XLON |
7890 |
92.93 |
703301511309634 |
11:41:37 AM |
XLON |
2488 |
92.92 |
703301511309656 |
11:42:27 AM |
XLON |
2036 |
92.92 |
703301511309721 |
11:42:27 AM |
XLON |
2557 |
92.92 |
703301511309722 |
11:42:55 AM |
XLON |
14015 |
92.92 |
703301511309811 |
11:42:55 AM |
XLON |
3031 |
92.93 |
703301511309813 |
11:42:55 AM |
XLON |
5625 |
92.93 |
703301511309807 |
11:45:01 AM |
XLON |
1869 |
93.02 |
703301511309961 |
11:45:01 AM |
XLON |
3700 |
93.02 |
703301511309962 |
11:46:11 AM |
XLON |
2178 |
93.07 |
703301511310066 |
11:46:11 AM |
XLON |
4400 |
93.07 |
703301511310067 |
11:46:11 AM |
XLON |
7407 |
93.07 |
703301511310068 |
11:46:11 AM |
XLON |
9136 |
93.07 |
703301511310063 |
11:46:19 AM |
XLON |
2974 |
93.06 |
703301511310111 |
11:48:37 AM |
XLON |
4271 |
93.08 |
703301511310373 |
11:49:40 AM |
XLON |
8321 |
93.10 |
703301511310453 |
11:50:14 AM |
XLON |
4159 |
93.09 |
703301511310485 |
11:51:52 AM |
XLON |
187 |
93.10 |
703301511310698 |
11:51:52 AM |
XLON |
2174 |
93.10 |
703301511310696 |
11:51:52 AM |
XLON |
3542 |
93.10 |
703301511310697 |
11:52:16 AM |
XLON |
1788 |
93.10 |
703301511310737 |
11:52:16 AM |
XLON |
4806 |
93.10 |
703301511310738 |
11:54:40 AM |
XLON |
11042 |
93.11 |
703301511310882 |
11:57:01 AM |
XLON |
3420 |
93.14 |
703301511311136 |
11:57:49 AM |
XLON |
1804 |
93.13 |
703301511311176 |
11:57:49 AM |
XLON |
1856 |
93.13 |
703301511311175 |
11:57:49 AM |
XLON |
3486 |
93.14 |
703301511311171 |
12:01:02 PM |
XLON |
540 |
93.18 |
703301511311451 |
12:01:02 PM |
XLON |
3715 |
93.18 |
703301511311450 |
12:02:02 PM |
XLON |
2546 |
93.25 |
703301511311547 |
12:02:02 PM |
XLON |
3402 |
93.25 |
703301511311546 |
12:02:10 PM |
XLON |
285 |
93.23 |
703301511311590 |
12:02:10 PM |
XLON |
2242 |
93.23 |
703301511311591 |
12:02:10 PM |
XLON |
2696 |
93.23 |
703301511311592 |
12:02:10 PM |
XLON |
3186 |
93.23 |
703301511311589 |
12:02:41 PM |
XLON |
1851 |
93.34 |
703301511311712 |
12:02:41 PM |
XLON |
1994 |
93.34 |
703301511311713 |
12:02:41 PM |
XLON |
3529 |
93.34 |
703301511311710 |
12:02:41 PM |
XLON |
3542 |
93.34 |
703301511311711 |
12:02:41 PM |
XLON |
3800 |
93.34 |
703301511311714 |
12:02:54 PM |
XLON |
4400 |
93.33 |
703301511311755 |
12:03:09 PM |
XLON |
2900 |
93.35 |
703301511311789 |
12:03:14 PM |
XLON |
860 |
93.35 |
703301511311794 |
12:03:14 PM |
XLON |
4300 |
93.35 |
703301511311793 |
12:03:27 PM |
XLON |
2665 |
93.34 |
703301511311817 |
12:03:27 PM |
XLON |
3044 |
93.34 |
703301511311816 |
12:03:27 PM |
XLON |
8115 |
93.34 |
703301511311818 |
12:03:29 PM |
XLON |
178 |
93.34 |
703301511311819 |
12:03:29 PM |
XLON |
4400 |
93.34 |
703301511311822 |
12:03:29 PM |
XLON |
7604 |
93.34 |
703301511311823 |
12:03:29 PM |
XLON |
13756 |
93.34 |
703301511311820 |
12:04:00 PM |
XLON |
1077 |
93.34 |
703301511311861 |
12:04:00 PM |
XLON |
5050 |
93.34 |
703301511311862 |
12:05:33 PM |
XLON |
4400 |
93.28 |
703301511311991 |
12:05:33 PM |
XLON |
5287 |
93.28 |
703301511311992 |
12:05:53 PM |
XLON |
367 |
93.28 |
703301511312013 |
12:05:53 PM |
XLON |
2947 |
93.28 |
703301511312012 |
12:08:36 PM |
XLON |
1773 |
93.22 |
703301511312228 |
12:08:36 PM |
XLON |
9761 |
93.22 |
703301511312230 |
12:10:04 PM |
XLON |
7057 |
93.22 |
703301511312342 |
12:11:23 PM |
XLON |
3263 |
93.28 |
703301511312413 |
12:11:23 PM |
XLON |
4745 |
93.28 |
703301511312411 |
12:14:30 PM |
XLON |
151 |
93.29 |
703301511312646 |
12:14:30 PM |
XLON |
1806 |
93.29 |
703301511312644 |
12:14:30 PM |
XLON |
2751 |
93.29 |
703301511312642 |
12:14:30 PM |
XLON |
2900 |
93.29 |
703301511312645 |
12:14:30 PM |
XLON |
3622 |
93.29 |
703301511312641 |
12:16:18 PM |
XLON |
390 |
93.25 |
703301511312723 |
12:18:03 PM |
XLON |
7017 |
93.26 |
703301511312839 |
12:19:06 PM |
XLON |
1342 |
93.28 |
703301511312928 |
12:19:06 PM |
XLON |
3489 |
93.28 |
703301511312929 |
12:20:20 PM |
XLON |
3978 |
93.31 |
703301511312976 |
12:22:01 PM |
XLON |
1425 |
93.32 |
703301511313065 |
12:22:01 PM |
XLON |
2120 |
93.32 |
703301511313064 |
12:23:23 PM |
XLON |
2295 |
93.40 |
703301511313153 |
12:23:23 PM |
XLON |
2883 |
93.40 |
703301511313151 |
12:23:23 PM |
XLON |
3173 |
93.40 |
703301511313152 |
12:25:18 PM |
XLON |
1440 |
93.38 |
703301511313260 |
12:25:18 PM |
XLON |
2348 |
93.38 |
703301511313261 |
12:25:37 PM |
XLON |
1818 |
93.34 |
703301511313270 |
12:25:37 PM |
XLON |
3415 |
93.34 |
703301511313271 |
12:26:22 PM |
XLON |
1060 |
93.34 |
703301511313324 |
12:26:22 PM |
XLON |
1979 |
93.34 |
703301511313319 |
12:26:22 PM |
XLON |
4200 |
93.34 |
703301511313323 |
12:26:22 PM |
XLON |
8264 |
93.34 |
703301511313320 |
12:27:20 PM |
XLON |
1562 |
93.35 |
703301511313397 |
12:27:20 PM |
XLON |
1820 |
93.35 |
703301511313396 |
12:27:20 PM |
XLON |
4037 |
93.35 |
703301511313395 |
12:27:48 PM |
XLON |
1024 |
93.31 |
703301511313414 |
12:27:57 PM |
XLON |
2819 |
93.31 |
703301511313419 |
12:28:34 PM |
XLON |
2116 |
93.35 |
703301511313465 |
12:29:13 PM |
XLON |
1875 |
93.41 |
703301511313554 |
12:29:13 PM |
XLON |
2192 |
93.41 |
703301511313553 |
12:29:26 PM |
XLON |
1078 |
93.39 |
703301511313568 |
12:29:26 PM |
XLON |
2318 |
93.39 |
703301511313567 |
12:29:27 PM |
XLON |
2041 |
93.38 |
703301511313576 |
12:29:27 PM |
XLON |
2112 |
93.38 |
703301511313577 |
12:29:37 PM |
XLON |
8117 |
93.40 |
703301511313586 |
12:31:57 PM |
XLON |
3137 |
93.51 |
703301511313727 |
12:31:57 PM |
XLON |
7580 |
93.51 |
703301511313726 |
12:34:52 PM |
XLON |
3613 |
93.42 |
703301511313962 |
12:36:52 PM |
XLON |
3671 |
93.38 |
703301511314070 |
12:38:32 PM |
XLON |
1695 |
93.43 |
703301511314198 |
12:38:32 PM |
XLON |
3542 |
93.43 |
703301511314197 |
12:38:32 PM |
XLON |
10272 |
93.44 |
703301511314193 |
12:38:40 PM |
XLON |
17 |
93.38 |
703301511314202 |
12:38:40 PM |
XLON |
4073 |
93.38 |
703301511314203 |
12:39:33 PM |
XLON |
629 |
93.37 |
703301511314372 |
12:39:33 PM |
XLON |
3990 |
93.37 |
703301511314371 |
12:41:28 PM |
XLON |
1533 |
93.36 |
703301511314525 |
12:41:28 PM |
XLON |
5622 |
93.36 |
703301511314526 |
12:43:32 PM |
XLON |
91 |
93.30 |
703301511314740 |
12:43:32 PM |
XLON |
2034 |
93.30 |
703301511314739 |
12:43:32 PM |
XLON |
3462 |
93.30 |
703301511314738 |
12:43:32 PM |
XLON |
5750 |
93.30 |
703301511314736 |
12:43:58 PM |
XLON |
2582 |
93.27 |
703301511314754 |
12:44:37 PM |
XLON |
9226 |
93.29 |
703301511314807 |
12:45:27 PM |
XLON |
1498 |
93.25 |
703301511314925 |
12:46:50 PM |
XLON |
3035 |
93.29 |
703301511315028 |
12:48:22 PM |
XLON |
1885 |
93.29 |
703301511315165 |
12:48:22 PM |
XLON |
3557 |
93.29 |
703301511315166 |
12:48:22 PM |
XLON |
3776 |
93.29 |
703301511315164 |
12:49:32 PM |
XLON |
871 |
93.27 |
703301511315213 |
12:49:32 PM |
XLON |
900 |
93.27 |
703301511315215 |
12:49:32 PM |
XLON |
4200 |
93.27 |
703301511315214 |
12:50:04 PM |
XLON |
3727 |
93.27 |
703301511315231 |
12:53:22 PM |
XLON |
6267 |
93.31 |
703301511315459 |
12:59:22 PM |
XLON |
10655 |
93.33 |
703301511315747 |
13:00:55 PM |
XLON |
3431 |
93.43 |
703301511315895 |
13:01:06 PM |
XLON |
1534 |
93.44 |
703301511315939 |
13:01:06 PM |
XLON |
3192 |
93.44 |
703301511315938 |
13:01:08 PM |
XLON |
13639 |
93.43 |
703301511315949 |
13:02:04 PM |
XLON |
2074 |
93.45 |
703301511316081 |
13:02:04 PM |
XLON |
2311 |
93.45 |
703301511316082 |
13:02:04 PM |
XLON |
8739 |
93.46 |
703301511316077 |
13:02:06 PM |
XLON |
2347 |
93.44 |
703301511316111 |
13:02:06 PM |
XLON |
4778 |
93.44 |
703301511316112 |
13:04:05 PM |
XLON |
2710 |
93.46 |
703301511316331 |
13:04:05 PM |
XLON |
6787 |
93.46 |
703301511316330 |
13:05:12 PM |
XLON |
5615 |
93.47 |
703301511316424 |
13:07:15 PM |
XLON |
4490 |
93.51 |
703301511316683 |
13:07:37 PM |
XLON |
2975 |
93.50 |
703301511316735 |
13:07:37 PM |
XLON |
5854 |
93.50 |
703301511316731 |
13:09:27 PM |
XLON |
1723 |
93.51 |
703301511316900 |
13:09:27 PM |
XLON |
6241 |
93.51 |
703301511316901 |
13:14:38 PM |
XLON |
1 |
93.57 |
703301511317302 |
13:14:51 PM |
XLON |
120 |
93.58 |
703301511317341 |
13:14:51 PM |
XLON |
3531 |
93.58 |
703301511317340 |
13:14:51 PM |
XLON |
9563 |
93.58 |
703301511317339 |
13:15:01 PM |
XLON |
3040 |
93.56 |
703301511317354 |
13:18:37 PM |
XLON |
1876 |
93.58 |
703301511317745 |
13:18:37 PM |
XLON |
2665 |
93.58 |
703301511317744 |
13:18:37 PM |
XLON |
3542 |
93.58 |
703301511317746 |
13:18:37 PM |
XLON |
5349 |
93.58 |
703301511317747 |
13:18:37 PM |
XLON |
529 |
93.59 |
703301511317748 |
13:18:37 PM |
XLON |
4988 |
93.59 |
703301511317740 |
13:18:37 PM |
XLON |
8733 |
93.59 |
703301511317741 |
13:18:52 PM |
XLON |
4467 |
93.57 |
703301511317764 |
13:19:53 PM |
XLON |
1810 |
93.56 |
703301511317851 |
13:19:53 PM |
XLON |
2679 |
93.57 |
703301511317852 |
13:19:53 PM |
XLON |
8053 |
93.57 |
703301511317848 |
13:20:57 PM |
XLON |
2349 |
93.56 |
703301511317986 |
13:20:57 PM |
XLON |
5004 |
93.56 |
703301511317987 |
13:21:56 PM |
XLON |
4605 |
93.56 |
703301511318050 |
13:21:56 PM |
XLON |
6015 |
93.56 |
703301511318048 |
13:22:56 PM |
XLON |
5468 |
93.52 |
703301511318135 |
13:24:47 PM |
XLON |
1867 |
93.54 |
703301511318285 |
13:24:47 PM |
XLON |
2089 |
93.54 |
703301511318286 |
13:25:10 PM |
XLON |
3135 |
93.53 |
703301511318316 |
13:25:12 PM |
XLON |
10782 |
93.50 |
703301511318331 |
13:26:14 PM |
XLON |
6751 |
93.52 |
703301511318421 |
13:27:41 PM |
XLON |
1072 |
93.54 |
703301511318520 |
13:27:41 PM |
XLON |
3542 |
93.54 |
703301511318518 |
13:27:41 PM |
XLON |
3660 |
93.54 |
703301511318517 |
13:27:41 PM |
XLON |
4400 |
93.54 |
703301511318519 |
13:28:10 PM |
XLON |
632 |
93.52 |
703301511318540 |
13:28:10 PM |
XLON |
4935 |
93.52 |
703301511318539 |
13:28:27 PM |
XLON |
1478 |
93.52 |
703301511318561 |
13:29:05 PM |
XLON |
5700 |
93.52 |
703301511318635 |
13:30:11 PM |
XLON |
13991 |
93.51 |
703301511318983 |
13:31:07 PM |
XLON |
7592 |
93.56 |
703301511319240 |
13:31:39 PM |
XLON |
5113 |
93.52 |
703301511319369 |
13:31:50 PM |
XLON |
1020 |
93.50 |
703301511319389 |
13:31:50 PM |
XLON |
3148 |
93.50 |
703301511319391 |
13:31:50 PM |
XLON |
5148 |
93.50 |
703301511319390 |
13:33:07 PM |
XLON |
3539 |
93.47 |
703301511319570 |
13:33:49 PM |
XLON |
3536 |
93.50 |
703301511319628 |
13:34:57 PM |
XLON |
550 |
93.52 |
703301511319720 |
13:35:00 PM |
XLON |
2123 |
93.51 |
703301511319743 |
13:35:00 PM |
XLON |
3542 |
93.51 |
703301511319742 |
13:35:00 PM |
XLON |
598 |
93.52 |
703301511319737 |
13:35:00 PM |
XLON |
1961 |
93.52 |
703301511319745 |
13:35:00 PM |
XLON |
4400 |
93.52 |
703301511319744 |
13:35:00 PM |
XLON |
11157 |
93.52 |
703301511319736 |
13:35:09 PM |
XLON |
4450 |
93.51 |
703301511319758 |
13:35:12 PM |
XLON |
4315 |
93.51 |
703301511319762 |
13:35:49 PM |
XLON |
1772 |
93.53 |
703301511319878 |
13:36:46 PM |
XLON |
1130 |
93.52 |
703301511320023 |
13:36:46 PM |
XLON |
5640 |
93.52 |
703301511320024 |
13:36:58 PM |
XLON |
2197 |
93.52 |
703301511320044 |
13:37:02 PM |
XLON |
500 |
93.52 |
703301511320048 |
13:37:37 PM |
XLON |
11723 |
93.56 |
703301511320178 |
13:37:59 PM |
XLON |
2283 |
93.57 |
703301511320254 |
13:37:59 PM |
XLON |
2316 |
93.57 |
703301511320253 |
13:38:14 PM |
XLON |
4483 |
93.54 |
703301511320329 |
13:39:27 PM |
XLON |
3714 |
93.51 |
703301511320472 |
13:40:01 PM |
XLON |
2178 |
93.51 |
703301511320626 |
13:40:01 PM |
XLON |
3403 |
93.51 |
703301511320627 |
13:40:01 PM |
XLON |
4602 |
93.51 |
703301511320616 |
13:40:45 PM |
XLON |
3077 |
93.50 |
703301511320683 |
13:40:46 PM |
XLON |
618 |
93.50 |
703301511320689 |
13:40:46 PM |
XLON |
3355 |
93.50 |
703301511320690 |
13:41:24 PM |
XLON |
6742 |
93.50 |
703301511320769 |
13:41:46 PM |
XLON |
3240 |
93.50 |
703301511320832 |
13:43:41 PM |
XLON |
5557 |
93.50 |
703301511320966 |
13:44:02 PM |
XLON |
1 |
93.49 |
703301511320992 |
13:44:02 PM |
XLON |
1935 |
93.49 |
703301511320994 |
13:44:02 PM |
XLON |
1974 |
93.49 |
703301511320993 |
13:44:02 PM |
XLON |
7755 |
93.49 |
703301511320991 |
13:44:37 PM |
XLON |
6195 |
93.50 |
703301511321039 |
13:45:02 PM |
XLON |
3465 |
93.50 |
703301511321094 |
13:45:27 PM |
XLON |
1879 |
93.50 |
703301511321168 |
13:45:27 PM |
XLON |
5532 |
93.50 |
703301511321169 |
13:46:28 PM |
XLON |
706 |
93.52 |
703301511321364 |
13:46:28 PM |
XLON |
1566 |
93.52 |
703301511321365 |
13:46:49 PM |
XLON |
1502 |
93.52 |
703301511321421 |
13:46:49 PM |
XLON |
3620 |
93.52 |
703301511321417 |
13:46:49 PM |
XLON |
4400 |
93.52 |
703301511321420 |
13:46:49 PM |
XLON |
7848 |
93.52 |
703301511321418 |
13:46:59 PM |
XLON |
3218 |
93.50 |
703301511321450 |
13:48:00 PM |
XLON |
83 |
93.53 |
703301511321595 |
13:48:00 PM |
XLON |
1953 |
93.53 |
703301511321594 |
13:48:00 PM |
XLON |
4400 |
93.53 |
703301511321593 |
13:48:00 PM |
XLON |
6279 |
93.53 |
703301511321589 |
13:48:10 PM |
XLON |
3356 |
93.42 |
703301511321619 |
13:48:34 PM |
XLON |
237 |
93.34 |
703301511321680 |
13:48:34 PM |
XLON |
1405 |
93.34 |
703301511321679 |
13:48:34 PM |
XLON |
1818 |
93.34 |
703301511321677 |
13:48:34 PM |
XLON |
3542 |
93.34 |
703301511321678 |
13:49:17 PM |
XLON |
437 |
93.36 |
703301511321759 |
13:49:17 PM |
XLON |
3444 |
93.36 |
703301511321758 |
13:49:29 PM |
XLON |
3286 |
93.34 |
703301511321773 |
13:50:01 PM |
XLON |
6728 |
93.37 |
703301511321848 |
13:50:07 PM |
XLON |
1000 |
93.37 |
703301511321874 |
13:50:07 PM |
XLON |
2165 |
93.37 |
703301511321873 |
13:50:17 PM |
XLON |
1246 |
93.30 |
703301511321901 |
13:50:17 PM |
XLON |
4507 |
93.30 |
703301511321900 |
13:51:35 PM |
XLON |
1355 |
93.39 |
703301511322120 |
13:51:35 PM |
XLON |
6515 |
93.39 |
703301511322119 |
13:52:00 PM |
XLON |
3208 |
93.38 |
703301511322153 |
13:52:00 PM |
XLON |
4996 |
93.38 |
703301511322152 |
13:53:37 PM |
XLON |
1833 |
93.39 |
703301511322436 |
13:53:37 PM |
XLON |
1994 |
93.39 |
703301511322437 |
13:53:37 PM |
XLON |
3062 |
93.39 |
703301511322438 |
13:53:37 PM |
XLON |
13360 |
93.39 |
703301511322428 |
13:53:52 PM |
XLON |
1383 |
93.38 |
703301511322467 |
13:54:27 PM |
XLON |
3447 |
93.39 |
703301511322507 |
13:54:54 PM |
XLON |
1799 |
93.39 |
703301511322566 |
13:54:54 PM |
XLON |
1988 |
93.39 |
703301511322565 |
13:54:54 PM |
XLON |
3754 |
93.40 |
703301511322563 |
13:55:04 PM |
XLON |
259 |
93.36 |
703301511322599 |
13:55:04 PM |
XLON |
4400 |
93.36 |
703301511322598 |
13:56:03 PM |
XLON |
3891 |
93.37 |
703301511322705 |
13:56:03 PM |
XLON |
5808 |
93.37 |
703301511322704 |
13:56:28 PM |
XLON |
617 |
93.39 |
703301511322743 |
13:56:28 PM |
XLON |
2819 |
93.39 |
703301511322742 |
13:56:54 PM |
XLON |
433 |
93.39 |
703301511322784 |
13:56:54 PM |
XLON |
3182 |
93.39 |
703301511322777 |
13:56:54 PM |
XLON |
4200 |
93.39 |
703301511322783 |
13:58:12 PM |
XLON |
2922 |
93.43 |
703301511322988 |
13:58:27 PM |
XLON |
340 |
93.42 |
703301511323005 |
13:58:27 PM |
XLON |
2618 |
93.42 |
703301511323007 |
13:58:27 PM |
XLON |
3075 |
93.42 |
703301511323006 |
13:58:27 PM |
XLON |
3157 |
93.42 |
703301511323010 |
13:58:32 PM |
XLON |
4532 |
93.41 |
703301511323016 |
13:58:52 PM |
XLON |
1552 |
93.39 |
703301511323074 |
13:58:52 PM |
XLON |
2203 |
93.39 |
703301511323073 |
13:59:57 PM |
XLON |
2071 |
93.40 |
703301511323211 |
13:59:57 PM |
XLON |
224 |
93.41 |
703301511323213 |
13:59:57 PM |
XLON |
4400 |
93.41 |
703301511323212 |
13:59:57 PM |
XLON |
5759 |
93.41 |
703301511323210 |
14:00:50 PM |
XLON |
1335 |
93.43 |
703301511323342 |
14:01:09 PM |
XLON |
325 |
93.50 |
703301511323402 |
14:01:09 PM |
XLON |
739 |
93.50 |
703301511323400 |
14:01:09 PM |
XLON |
2010 |
93.50 |
703301511323401 |
14:01:10 PM |
XLON |
3112 |
93.49 |
703301511323408 |
14:01:32 PM |
XLON |
253 |
93.48 |
703301511323946 |
14:01:32 PM |
XLON |
3364 |
93.48 |
703301511323949 |
14:01:37 PM |
XLON |
1827 |
93.47 |
703301511324146 |
14:02:03 PM |
XLON |
1841 |
93.43 |
703301511324588 |
14:02:03 PM |
XLON |
1994 |
93.43 |
703301511324590 |
14:02:03 PM |
XLON |
3542 |
93.43 |
703301511324589 |
14:02:03 PM |
XLON |
45 |
93.44 |
703301511324587 |
14:02:03 PM |
XLON |
207 |
93.44 |
703301511324592 |
14:02:03 PM |
XLON |
649 |
93.44 |
703301511324585 |
14:02:03 PM |
XLON |
3542 |
93.44 |
703301511324591 |
14:02:03 PM |
XLON |
8710 |
93.44 |
703301511324586 |
14:02:25 PM |
XLON |
886 |
93.42 |
703301511325058 |
14:02:25 PM |
XLON |
1072 |
93.42 |
703301511325056 |
14:02:25 PM |
XLON |
2665 |
93.42 |
703301511325057 |
14:02:27 PM |
XLON |
2922 |
93.42 |
703301511325064 |
14:03:28 PM |
XLON |
2600 |
93.49 |
703301511325624 |
14:03:28 PM |
XLON |
2726 |
93.49 |
703301511325625 |
14:03:45 PM |
XLON |
3867 |
93.50 |
703301511325660 |
14:03:47 PM |
XLON |
273 |
93.47 |
703301511325677 |
14:03:47 PM |
XLON |
1918 |
93.47 |
703301511325676 |
14:03:47 PM |
XLON |
2344 |
93.47 |
703301511325675 |
14:04:09 PM |
XLON |
3026 |
93.47 |
703301511325714 |
14:04:14 PM |
XLON |
12235 |
93.45 |
703301511325719 |
14:05:09 PM |
XLON |
5533 |
93.46 |
703301511325967 |
14:05:19 PM |
XLON |
1785 |
93.48 |
703301511325995 |
14:05:19 PM |
XLON |
1994 |
93.48 |
703301511325994 |
14:05:19 PM |
XLON |
2063 |
93.48 |
703301511325992 |
14:05:19 PM |
XLON |
3542 |
93.48 |
703301511325993 |
14:05:41 PM |
XLON |
1260 |
93.46 |
703301511326105 |
14:05:41 PM |
XLON |
2003 |
93.47 |
703301511326106 |
14:05:41 PM |
XLON |
5082 |
93.47 |
703301511326102 |
14:07:36 PM |
XLON |
14286 |
93.46 |
703301511326917 |
14:07:37 PM |
XLON |
2021 |
93.46 |
703301511326918 |
14:07:42 PM |
XLON |
1 |
93.46 |
703301511326942 |
14:08:19 PM |
XLON |
519 |
93.46 |
703301511327044 |
14:08:19 PM |
XLON |
6916 |
93.46 |
703301511327045 |
14:08:31 PM |
XLON |
7865 |
93.45 |
703301511327089 |
14:09:00 PM |
XLON |
5221 |
93.45 |
703301511327206 |
14:09:14 PM |
XLON |
1508 |
93.44 |
703301511327274 |
14:09:57 PM |
XLON |
1 |
93.48 |
703301511327474 |
14:10:00 PM |
XLON |
2968 |
93.50 |
703301511327494 |
14:10:01 PM |
XLON |
12251 |
93.49 |
703301511327504 |
14:10:17 PM |
XLON |
3480 |
93.48 |
703301511327675 |
14:11:04 PM |
XLON |
1868 |
93.47 |
703301511327796 |
14:11:04 PM |
XLON |
5199 |
93.47 |
703301511327797 |
14:13:23 PM |
XLON |
1842 |
93.52 |
703301511328156 |
14:13:25 PM |
XLON |
2312 |
93.52 |
703301511328159 |
14:13:28 PM |
XLON |
873 |
93.51 |
703301511328167 |
14:13:28 PM |
XLON |
8626 |
93.51 |
703301511328168 |
14:14:12 PM |
XLON |
107 |
93.52 |
703301511328340 |
14:14:12 PM |
XLON |
3500 |
93.52 |
703301511328339 |
14:14:12 PM |
XLON |
4400 |
93.52 |
703301511328338 |
14:14:14 PM |
XLON |
2010 |
93.52 |
703301511328346 |
14:14:39 PM |
XLON |
2995 |
93.52 |
703301511328426 |
14:14:51 PM |
XLON |
13316 |
93.50 |
703301511328466 |
14:15:01 PM |
XLON |
3230 |
93.50 |
703301511328484 |
14:15:27 PM |
XLON |
1566 |
93.49 |
703301511328548 |
14:15:39 PM |
XLON |
1174 |
93.49 |
703301511328602 |
14:15:39 PM |
XLON |
3136 |
93.49 |
703301511328601 |
14:16:20 PM |
XLON |
3091 |
93.49 |
703301511328814 |
14:16:52 PM |
XLON |
12740 |
93.50 |
703301511328856 |
14:17:24 PM |
XLON |
1164 |
93.50 |
703301511328952 |
14:17:24 PM |
XLON |
1847 |
93.50 |
703301511328951 |
14:17:37 PM |
XLON |
2345 |
93.50 |
703301511329015 |
14:17:37 PM |
XLON |
3044 |
93.50 |
703301511329016 |
14:17:37 PM |
XLON |
8985 |
93.50 |
703301511329014 |
14:18:21 PM |
XLON |
2611 |
93.49 |
703301511329192 |
14:18:21 PM |
XLON |
4653 |
93.49 |
703301511329191 |
14:18:27 PM |
XLON |
2986 |
93.48 |
703301511329211 |
14:18:47 PM |
XLON |
2304 |
93.48 |
703301511329306 |
14:18:57 PM |
XLON |
1542 |
93.48 |
703301511329325 |
14:18:57 PM |
XLON |
2431 |
93.48 |
703301511329324 |
14:18:57 PM |
XLON |
2480 |
93.48 |
703301511329321 |
14:19:27 PM |
XLON |
3323 |
93.47 |
703301511329387 |
14:20:11 PM |
XLON |
14052 |
93.45 |
703301511329524 |
14:20:57 PM |
XLON |
2349 |
93.45 |
703301511329632 |
14:20:57 PM |
XLON |
2962 |
93.45 |
703301511329633 |
14:21:37 PM |
XLON |
632 |
93.44 |
703301511329708 |
14:21:50 PM |
XLON |
4654 |
93.44 |
703301511329726 |
14:22:00 PM |
XLON |
1537 |
93.44 |
703301511329746 |
14:22:00 PM |
XLON |
4490 |
93.44 |
703301511329745 |
14:22:00 PM |
XLON |
4504 |
93.44 |
703301511329750 |
14:22:29 PM |
XLON |
4088 |
93.43 |
703301511329807 |
14:22:51 PM |
XLON |
3200 |
93.40 |
703301511329926 |
14:23:39 PM |
XLON |
641 |
93.46 |
703301511330130 |
14:23:39 PM |
XLON |
1808 |
93.46 |
703301511330147 |
14:23:39 PM |
XLON |
2074 |
93.46 |
703301511330146 |
14:23:39 PM |
XLON |
3819 |
93.46 |
703301511330129 |
14:23:39 PM |
XLON |
4400 |
93.46 |
703301511330145 |
14:24:00 PM |
XLON |
2241 |
93.46 |
703301511330167 |
14:24:05 PM |
XLON |
3189 |
93.46 |
703301511330178 |
14:25:13 PM |
XLON |
2084 |
93.48 |
703301511330411 |
14:25:13 PM |
XLON |
5390 |
93.48 |
703301511330412 |
14:25:13 PM |
XLON |
7045 |
93.48 |
703301511330404 |
14:25:22 PM |
XLON |
2967 |
93.47 |
703301511330432 |
14:25:24 PM |
XLON |
3274 |
93.45 |
703301511330442 |
14:25:24 PM |
XLON |
3610 |
93.45 |
703301511330448 |
14:26:13 PM |
XLON |
4136 |
93.45 |
703301511330548 |
14:26:45 PM |
XLON |
10276 |
93.46 |
703301511330626 |
14:27:24 PM |
XLON |
5557 |
93.46 |
703301511330747 |
14:27:27 PM |
XLON |
358 |
93.46 |
703301511330752 |
14:27:33 PM |
XLON |
1426 |
93.46 |
703301511330771 |
14:27:33 PM |
XLON |
2665 |
93.46 |
703301511330770 |
14:27:42 PM |
XLON |
2929 |
93.46 |
703301511330809 |
14:28:29 PM |
XLON |
43 |
93.48 |
703301511330908 |
14:28:29 PM |
XLON |
5519 |
93.48 |
703301511330909 |
14:28:41 PM |
XLON |
9192 |
93.45 |
703301511330932 |
14:28:52 PM |
XLON |
3284 |
93.45 |
703301511330940 |
14:28:57 PM |
XLON |
396 |
93.43 |
703301511330958 |
14:28:57 PM |
XLON |
1405 |
93.43 |
703301511330957 |
14:28:57 PM |
XLON |
1911 |
93.43 |
703301511330956 |
14:29:00 PM |
XLON |
2110 |
93.41 |
703301511330965 |
14:29:01 PM |
XLON |
1903 |
93.37 |
703301511330976 |
14:29:01 PM |
XLON |
518 |
93.38 |
703301511330978 |
14:29:01 PM |
XLON |
2088 |
93.38 |
703301511330977 |
14:29:43 PM |
XLON |
3360 |
93.37 |
703301511331066 |
14:30:00 PM |
XLON |
1189 |
93.36 |
703301511331240 |
14:30:00 PM |
XLON |
1808 |
93.36 |
703301511331239 |
14:30:00 PM |
XLON |
2895 |
93.36 |
703301511331233 |
14:30:12 PM |
XLON |
6072 |
93.41 |
703301511331436 |
14:30:16 PM |
XLON |
9330 |
93.40 |
703301511331482 |
14:30:29 PM |
XLON |
4075 |
93.43 |
703301511331596 |
14:30:29 PM |
XLON |
8438 |
93.43 |
703301511331595 |
14:30:43 PM |
XLON |
1612 |
93.44 |
703301511331714 |
14:30:46 PM |
XLON |
2071 |
93.44 |
703301511331735 |
14:30:52 PM |
XLON |
3100 |
93.46 |
703301511331773 |
14:30:57 PM |
XLON |
4400 |
93.46 |
703301511331846 |
14:31:12 PM |
XLON |
3500 |
93.48 |
703301511331933 |
14:31:12 PM |
XLON |
3529 |
93.48 |
703301511331931 |
14:31:12 PM |
XLON |
3542 |
93.48 |
703301511331932 |
14:31:16 PM |
XLON |
3766 |
93.45 |
703301511331966 |
14:31:16 PM |
XLON |
3529 |
93.46 |
703301511331958 |
14:31:16 PM |
XLON |
1405 |
93.47 |
703301511331960 |
14:31:16 PM |
XLON |
1927 |
93.47 |
703301511331962 |
14:31:16 PM |
XLON |
3529 |
93.47 |
703301511331959 |
14:31:16 PM |
XLON |
3542 |
93.47 |
703301511331961 |
14:31:16 PM |
XLON |
5202 |
93.47 |
703301511331947 |
14:31:16 PM |
XLON |
498 |
93.48 |
703301511331963 |
14:31:31 PM |
XLON |
5091 |
93.45 |
703301511332032 |
14:31:36 PM |
XLON |
2080 |
93.45 |
703301511332140 |
14:31:36 PM |
XLON |
4400 |
93.45 |
703301511332139 |
14:31:36 PM |
XLON |
6224 |
93.45 |
703301511332131 |
14:31:39 PM |
XLON |
64 |
93.45 |
703301511332150 |
14:31:39 PM |
XLON |
6480 |
93.45 |
703301511332156 |
14:31:52 PM |
XLON |
1405 |
93.42 |
703301511332225 |
14:31:52 PM |
XLON |
4000 |
93.42 |
703301511332224 |
14:31:52 PM |
XLON |
27 |
93.43 |
703301511332227 |
14:31:52 PM |
XLON |
3613 |
93.43 |
703301511332218 |
14:31:52 PM |
XLON |
4400 |
93.43 |
703301511332226 |
14:32:09 PM |
XLON |
1013 |
93.44 |
703301511332336 |
14:32:09 PM |
XLON |
4400 |
93.44 |
703301511332335 |
14:32:17 PM |
XLON |
2730 |
93.44 |
703301511332392 |
14:32:17 PM |
XLON |
2868 |
93.44 |
703301511332400 |
14:32:17 PM |
XLON |
7680 |
93.44 |
703301511332401 |
14:32:17 PM |
XLON |
9746 |
93.44 |
703301511332393 |
14:32:32 PM |
XLON |
6642 |
93.43 |
703301511332485 |
14:32:33 PM |
XLON |
3975 |
93.42 |
703301511332509 |
14:32:46 PM |
XLON |
1700 |
93.44 |
703301511332601 |
14:32:46 PM |
XLON |
1854 |
93.44 |
703301511332600 |
14:32:46 PM |
XLON |
13285 |
93.44 |
703301511332598 |
14:33:06 PM |
XLON |
546 |
93.43 |
703301511332876 |
14:33:06 PM |
XLON |
844 |
93.43 |
703301511332874 |
14:33:06 PM |
XLON |
2139 |
93.43 |
703301511332873 |
14:33:06 PM |
XLON |
2416 |
93.43 |
703301511332875 |
14:33:17 PM |
XLON |
3200 |
93.44 |
703301511332978 |
14:33:17 PM |
XLON |
3529 |
93.44 |
703301511332980 |
14:33:17 PM |
XLON |
3542 |
93.44 |
703301511332979 |
14:33:22 PM |
XLON |
1970 |
93.44 |
703301511332998 |
14:33:24 PM |
XLON |
3542 |
93.44 |
703301511333004 |
14:33:28 PM |
XLON |
2492 |
93.44 |
703301511333019 |
14:33:31 PM |
XLON |
1663 |
93.43 |
703301511333040 |
14:33:33 PM |
XLON |
207 |
93.43 |
703301511333043 |
14:33:33 PM |
XLON |
3409 |
93.43 |
703301511333045 |
14:33:33 PM |
XLON |
3529 |
93.43 |
703301511333044 |
14:33:34 PM |
XLON |
12685 |
93.42 |
703301511333051 |
14:33:45 PM |
XLON |
1684 |
93.38 |
703301511333131 |
14:33:45 PM |
XLON |
1784 |
93.38 |
703301511333130 |
14:33:46 PM |
XLON |
1083 |
93.35 |
703301511333147 |
14:33:46 PM |
XLON |
1856 |
93.35 |
703301511333146 |
14:33:46 PM |
XLON |
4100 |
93.35 |
703301511333145 |
14:34:01 PM |
XLON |
2261 |
93.38 |
703301511333208 |
14:34:01 PM |
XLON |
2374 |
93.38 |
703301511333206 |
14:34:01 PM |
XLON |
7722 |
93.38 |
703301511333207 |
14:34:13 PM |
XLON |
658 |
93.39 |
703301511333263 |
14:34:13 PM |
XLON |
770 |
93.39 |
703301511333265 |
14:34:13 PM |
XLON |
824 |
93.39 |
703301511333262 |
14:34:13 PM |
XLON |
1459 |
93.39 |
703301511333264 |
14:34:21 PM |
XLON |
888 |
93.41 |
703301511333347 |
14:34:21 PM |
XLON |
1742 |
93.41 |
703301511333349 |
14:34:21 PM |
XLON |
2169 |
93.41 |
703301511333348 |
14:34:21 PM |
XLON |
4400 |
93.41 |
703301511333346 |
14:34:28 PM |
XLON |
2036 |
93.40 |
703301511333393 |
14:34:28 PM |
XLON |
3403 |
93.40 |
703301511333392 |
14:34:30 PM |
XLON |
3572 |
93.40 |
703301511333395 |
14:34:36 PM |
XLON |
2121 |
93.39 |
703301511333409 |
14:34:36 PM |
XLON |
2757 |
93.39 |
703301511333410 |
14:34:36 PM |
XLON |
4222 |
93.39 |
703301511333408 |
14:34:46 PM |
XLON |
1405 |
93.41 |
703301511333506 |
14:34:46 PM |
XLON |
3444 |
93.41 |
703301511333505 |
14:34:48 PM |
XLON |
741 |
93.41 |
703301511333512 |
14:34:48 PM |
XLON |
2856 |
93.41 |
703301511333513 |
14:34:51 PM |
XLON |
2953 |
93.41 |
703301511333526 |
14:34:54 PM |
XLON |
2953 |
93.41 |
703301511333537 |
14:34:57 PM |
XLON |
515 |
93.41 |
703301511333554 |
14:34:57 PM |
XLON |
2437 |
93.41 |
703301511333553 |
14:35:01 PM |
XLON |
2955 |
93.40 |
703301511333604 |
14:35:01 PM |
XLON |
3529 |
93.40 |
703301511333603 |
14:35:02 PM |
XLON |
14162 |
93.39 |
703301511333607 |
14:35:21 PM |
XLON |
3182 |
93.36 |
703301511333730 |
14:35:22 PM |
XLON |
3369 |
93.35 |
703301511333734 |
14:35:24 PM |
XLON |
3414 |
93.34 |
703301511333748 |
14:35:51 PM |
XLON |
10438 |
93.36 |
703301511333940 |
14:36:02 PM |
XLON |
2225 |
93.36 |
703301511333972 |
14:36:04 PM |
XLON |
719 |
93.36 |
703301511333981 |
14:36:04 PM |
XLON |
1188 |
93.36 |
703301511333979 |
14:36:04 PM |
XLON |
4662 |
93.36 |
703301511333980 |
14:36:12 PM |
XLON |
4819 |
93.36 |
703301511334057 |
14:36:34 PM |
XLON |
4400 |
93.36 |
703301511334173 |
14:36:41 PM |
XLON |
1405 |
93.38 |
703301511334232 |
14:36:52 PM |
XLON |
6298 |
93.36 |
703301511334290 |
14:36:52 PM |
XLON |
13100 |
93.37 |
703301511334287 |
14:37:05 PM |
XLON |
9607 |
93.31 |
703301511334363 |
14:37:40 PM |
XLON |
312 |
93.36 |
703301511334567 |
14:37:40 PM |
XLON |
6712 |
93.36 |
703301511334566 |
14:37:49 PM |
XLON |
2766 |
93.37 |
703301511334613 |
14:37:49 PM |
XLON |
3529 |
93.37 |
703301511334612 |
14:37:51 PM |
XLON |
3298 |
93.36 |
703301511334634 |
14:37:51 PM |
XLON |
5777 |
93.36 |
703301511334631 |
14:37:51 PM |
XLON |
5795 |
93.36 |
703301511334635 |
14:38:01 PM |
XLON |
3182 |
93.35 |
703301511334684 |
14:38:32 PM |
XLON |
6580 |
93.37 |
703301511334829 |
14:38:35 PM |
XLON |
2953 |
93.36 |
703301511334838 |
14:38:40 PM |
XLON |
13677 |
93.35 |
703301511334873 |
14:39:01 PM |
XLON |
3130 |
93.35 |
703301511335002 |
14:39:01 PM |
XLON |
3605 |
93.35 |
703301511335003 |
14:39:12 PM |
XLON |
3148 |
93.38 |
703301511335162 |
14:39:12 PM |
XLON |
4400 |
93.38 |
703301511335161 |
14:39:27 PM |
XLON |
2357 |
93.39 |
703301511335248 |
14:39:27 PM |
XLON |
3529 |
93.39 |
703301511335247 |
14:39:37 PM |
XLON |
1405 |
93.40 |
703301511335281 |
14:39:37 PM |
XLON |
1900 |
93.40 |
703301511335280 |
14:39:42 PM |
XLON |
637 |
93.40 |
703301511335305 |
14:39:42 PM |
XLON |
682 |
93.40 |
703301511335304 |
14:39:42 PM |
XLON |
1395 |
93.40 |
703301511335303 |
14:39:42 PM |
XLON |
1405 |
93.40 |
703301511335302 |
14:40:12 PM |
XLON |
3934 |
93.42 |
703301511335529 |
14:40:12 PM |
XLON |
10048 |
93.42 |
703301511335528 |
14:40:12 PM |
XLON |
10414 |
93.42 |
703301511335530 |
14:40:14 PM |
XLON |
1316 |
93.41 |
703301511335538 |
14:40:14 PM |
XLON |
3742 |
93.41 |
703301511335537 |
14:40:29 PM |
XLON |
2894 |
93.37 |
703301511335586 |
14:40:48 PM |
XLON |
555 |
93.36 |
703301511335684 |
14:40:48 PM |
XLON |
1900 |
93.36 |
703301511335682 |
14:40:48 PM |
XLON |
3250 |
93.36 |
703301511335675 |
14:40:48 PM |
XLON |
3600 |
93.36 |
703301511335683 |
14:41:07 PM |
XLON |
2927 |
93.38 |
703301511335768 |
14:41:23 PM |
XLON |
13221 |
93.38 |
703301511335843 |
14:41:41 PM |
XLON |
2186 |
93.37 |
703301511335947 |
14:41:41 PM |
XLON |
3242 |
93.37 |
703301511335945 |
14:41:41 PM |
XLON |
3260 |
93.37 |
703301511335948 |
14:41:52 PM |
XLON |
570 |
93.36 |
703301511335990 |
14:41:52 PM |
XLON |
1992 |
93.36 |
703301511335989 |
14:41:52 PM |
XLON |
4400 |
93.36 |
703301511335988 |
14:42:03 PM |
XLON |
1197 |
93.35 |
703301511336043 |
14:42:03 PM |
XLON |
1843 |
93.35 |
703301511336044 |
14:42:34 PM |
XLON |
1 |
93.34 |
703301511336237 |
14:42:37 PM |
XLON |
14034 |
93.34 |
703301511336244 |
14:42:49 PM |
XLON |
3109 |
93.35 |
703301511336321 |
14:43:34 PM |
XLON |
2900 |
93.40 |
703301511336485 |
14:43:39 PM |
XLON |
4000 |
93.40 |
703301511336489 |
14:44:00 PM |
XLON |
989 |
93.42 |
703301511336534 |
14:44:00 PM |
XLON |
11035 |
93.42 |
703301511336533 |
14:45:10 PM |
XLON |
3700 |
93.42 |
703301511336808 |
14:45:12 PM |
XLON |
145 |
93.40 |
703301511336833 |
14:45:12 PM |
XLON |
1405 |
93.40 |
703301511336830 |
14:45:12 PM |
XLON |
3800 |
93.40 |
703301511336829 |
14:45:12 PM |
XLON |
1984 |
93.41 |
703301511336832 |
14:45:12 PM |
XLON |
4400 |
93.41 |
703301511336831 |
14:45:12 PM |
XLON |
10102 |
93.41 |
703301511336823 |
14:45:12 PM |
XLON |
4200 |
93.42 |
703301511336820 |
14:45:13 PM |
XLON |
2 |
93.40 |
703301511336840 |
14:45:14 PM |
XLON |
36 |
93.40 |
703301511336842 |
14:45:14 PM |
XLON |
48 |
93.40 |
703301511336841 |
14:45:14 PM |
XLON |
6168 |
93.40 |
703301511336843 |
14:45:30 PM |
XLON |
10 |
93.44 |
703301511336945 |
14:45:33 PM |
XLON |
2168 |
93.44 |
703301511336957 |
14:45:33 PM |
XLON |
3648 |
93.44 |
703301511336956 |
14:45:39 PM |
XLON |
486 |
93.44 |
703301511336967 |
14:45:44 PM |
XLON |
1405 |
93.44 |
703301511336972 |
14:45:44 PM |
XLON |
3200 |
93.44 |
703301511336973 |
14:45:50 PM |
XLON |
1526 |
93.44 |
703301511336986 |
14:46:36 PM |
XLON |
809 |
93.47 |
703301511337083 |
14:46:36 PM |
XLON |
3624 |
93.47 |
703301511337084 |
14:46:41 PM |
XLON |
446 |
93.46 |
703301511337104 |
14:46:41 PM |
XLON |
1168 |
93.46 |
703301511337102 |
14:46:41 PM |
XLON |
2127 |
93.46 |
703301511337103 |
14:46:41 PM |
XLON |
4286 |
93.47 |
703301511337096 |
14:46:42 PM |
XLON |
1146 |
93.46 |
703301511337110 |
14:46:42 PM |
XLON |
1336 |
93.46 |
703301511337108 |
14:46:42 PM |
XLON |
1405 |
93.46 |
703301511337109 |
14:46:42 PM |
XLON |
1405 |
93.46 |
703301511337111 |
14:46:43 PM |
XLON |
1315 |
93.46 |
703301511337123 |
14:46:43 PM |
XLON |
2121 |
93.46 |
703301511337130 |
14:46:52 PM |
XLON |
847 |
93.45 |
703301511337158 |
14:46:52 PM |
XLON |
12600 |
93.45 |
703301511337157 |
14:46:52 PM |
XLON |
13168 |
93.45 |
703301511337159 |
14:47:04 PM |
XLON |
3018 |
93.41 |
703301511337232 |
14:47:22 PM |
XLON |
1103 |
93.39 |
703301511337361 |
14:47:22 PM |
XLON |
5563 |
93.39 |
703301511337360 |
14:47:58 PM |
XLON |
11450 |
93.40 |
703301511337528 |
14:47:58 PM |
XLON |
1708 |
93.41 |
703301511337526 |
14:47:58 PM |
XLON |
2902 |
93.41 |
703301511337527 |
14:48:07 PM |
XLON |
4599 |
93.40 |
703301511337580 |
14:48:40 PM |
XLON |
2941 |
93.42 |
703301511337665 |
14:48:42 PM |
XLON |
4272 |
93.40 |
703301511337679 |
14:48:42 PM |
XLON |
9358 |
93.41 |
703301511337668 |
14:49:00 PM |
XLON |
4567 |
93.42 |
703301511337753 |
14:49:18 PM |
XLON |
1885 |
93.44 |
703301511337794 |
14:49:18 PM |
XLON |
3265 |
93.44 |
703301511337795 |
14:49:34 PM |
XLON |
1822 |
93.42 |
703301511337838 |
14:49:34 PM |
XLON |
1429 |
93.43 |
703301511337840 |
14:49:34 PM |
XLON |
1678 |
93.43 |
703301511337831 |
14:49:34 PM |
XLON |
3044 |
93.43 |
703301511337832 |
14:49:34 PM |
XLON |
4400 |
93.43 |
703301511337839 |
14:50:12 PM |
XLON |
3298 |
93.44 |
703301511337972 |
14:50:12 PM |
XLON |
7403 |
93.44 |
703301511337973 |
14:50:12 PM |
XLON |
953 |
93.45 |
703301511337976 |
14:50:12 PM |
XLON |
3542 |
93.45 |
703301511337975 |
14:50:41 PM |
XLON |
12323 |
93.43 |
703301511338112 |
14:51:02 PM |
XLON |
2975 |
93.44 |
703301511338173 |
14:51:11 PM |
XLON |
5852 |
93.43 |
703301511338217 |
14:51:57 PM |
XLON |
3850 |
93.43 |
703301511338382 |
14:52:06 PM |
XLON |
2207 |
93.42 |
703301511338419 |
14:52:06 PM |
XLON |
3542 |
93.42 |
703301511338418 |
14:52:06 PM |
XLON |
10975 |
93.42 |
703301511338406 |
14:52:57 PM |
XLON |
2 |
93.44 |
703301511338633 |
14:53:03 PM |
XLON |
3532 |
93.45 |
703301511338663 |
14:53:13 PM |
XLON |
689 |
93.47 |
703301511338710 |
14:53:13 PM |
XLON |
1923 |
93.47 |
703301511338709 |
14:53:13 PM |
XLON |
3542 |
93.47 |
703301511338708 |
14:53:24 PM |
XLON |
3005 |
93.46 |
703301511338763 |
14:53:32 PM |
XLON |
2918 |
93.46 |
703301511338814 |
14:53:36 PM |
XLON |
12306 |
93.45 |
703301511338833 |
14:54:07 PM |
XLON |
4852 |
93.42 |
703301511338979 |
14:54:33 PM |
XLON |
3035 |
93.45 |
703301511339123 |
14:54:42 PM |
XLON |
2665 |
93.44 |
703301511339152 |
14:54:42 PM |
XLON |
5013 |
93.44 |
703301511339151 |
14:54:42 PM |
XLON |
5488 |
93.44 |
703301511339153 |
14:54:55 PM |
XLON |
3464 |
93.44 |
703301511339217 |
14:55:01 PM |
XLON |
420 |
93.43 |
703301511339305 |
14:55:02 PM |
XLON |
3308 |
93.43 |
703301511339306 |
14:55:09 PM |
XLON |
5031 |
93.42 |
703301511339330 |
14:55:27 PM |
XLON |
101 |
93.40 |
703301511339394 |
14:55:27 PM |
XLON |
1438 |
93.40 |
703301511339392 |
14:55:27 PM |
XLON |
1982 |
93.40 |
703301511339393 |
14:55:30 PM |
XLON |
3566 |
93.40 |
703301511339418 |
14:55:31 PM |
XLON |
1187 |
93.40 |
703301511339421 |
14:55:31 PM |
XLON |
3393 |
93.40 |
703301511339422 |
14:56:06 PM |
XLON |
4543 |
93.44 |
703301511339511 |
14:56:27 PM |
XLON |
3542 |
93.47 |
703301511339573 |
14:56:27 PM |
XLON |
2893 |
93.48 |
703301511339571 |
14:56:36 PM |
XLON |
2837 |
93.47 |
703301511339594 |
14:56:52 PM |
XLON |
1994 |
93.48 |
703301511339655 |
14:56:52 PM |
XLON |
2022 |
93.48 |
703301511339654 |
14:56:52 PM |
XLON |
3529 |
93.49 |
703301511339656 |
14:56:52 PM |
XLON |
3899 |
93.49 |
703301511339657 |
14:56:54 PM |
XLON |
3203 |
93.47 |
703301511339670 |
14:56:54 PM |
XLON |
3584 |
93.47 |
703301511339669 |
14:56:54 PM |
XLON |
3871 |
93.47 |
703301511339668 |
14:57:05 PM |
XLON |
5216 |
93.46 |
703301511339703 |
14:57:11 PM |
XLON |
4428 |
93.41 |
703301511339745 |
14:57:28 PM |
XLON |
1827 |
93.41 |
703301511339792 |
14:57:28 PM |
XLON |
3583 |
93.41 |
703301511339793 |
14:57:42 PM |
XLON |
1652 |
93.41 |
703301511339823 |
14:57:42 PM |
XLON |
1806 |
93.41 |
703301511339822 |
14:57:42 PM |
XLON |
5517 |
93.41 |
703301511339814 |
14:58:19 PM |
XLON |
2169 |
93.42 |
703301511339901 |
14:58:19 PM |
XLON |
5190 |
93.42 |
703301511339902 |
14:58:19 PM |
XLON |
11612 |
93.42 |
703301511339891 |
14:58:27 PM |
XLON |
1181 |
93.40 |
703301511339913 |
14:58:27 PM |
XLON |
1501 |
93.40 |
703301511339911 |
14:58:27 PM |
XLON |
1640 |
93.40 |
703301511339912 |
14:58:37 PM |
XLON |
3555 |
93.39 |
703301511339957 |
14:58:39 PM |
XLON |
1537 |
93.38 |
703301511339966 |
14:58:56 PM |
XLON |
3299 |
93.38 |
703301511339993 |
14:58:56 PM |
XLON |
6585 |
93.38 |
703301511340004 |
14:59:05 PM |
XLON |
158 |
93.35 |
703301511340036 |
14:59:13 PM |
XLON |
2857 |
93.35 |
703301511340042 |
14:59:24 PM |
XLON |
4657 |
93.35 |
703301511340080 |
14:59:38 PM |
XLON |
1 |
93.35 |
703301511340130 |
14:59:38 PM |
XLON |
94 |
93.35 |
703301511340128 |
14:59:38 PM |
XLON |
3907 |
93.35 |
703301511340129 |
14:59:59 PM |
XLON |
71 |
93.37 |
703301511340208 |
15:00:04 PM |
XLON |
20 |
93.37 |
703301511340275 |
15:00:04 PM |
XLON |
124 |
93.37 |
703301511340274 |
15:00:04 PM |
XLON |
876 |
93.37 |
703301511340276 |
15:00:04 PM |
XLON |
3310 |
93.37 |
703301511340277 |
15:00:28 PM |
XLON |
243 |
93.39 |
703301511340367 |
15:00:34 PM |
XLON |
14735 |
93.39 |
703301511340374 |
15:00:54 PM |
XLON |
4400 |
93.38 |
703301511340403 |
15:01:05 PM |
XLON |
560 |
93.41 |
703301511340462 |
15:01:05 PM |
XLON |
575 |
93.41 |
703301511340467 |
15:01:05 PM |
XLON |
940 |
93.41 |
703301511340463 |
15:01:05 PM |
XLON |
1500 |
93.41 |
703301511340464 |
15:01:05 PM |
XLON |
1500 |
93.41 |
703301511340465 |
15:01:05 PM |
XLON |
1500 |
93.41 |
703301511340466 |
15:01:08 PM |
XLON |
12081 |
93.40 |
703301511340479 |
15:01:32 PM |
XLON |
834 |
93.40 |
703301511340581 |
15:01:32 PM |
XLON |
2050 |
93.40 |
703301511340580 |
15:01:50 PM |
XLON |
3216 |
93.41 |
703301511340718 |
15:01:50 PM |
XLON |
6513 |
93.41 |
703301511340719 |
15:01:54 PM |
XLON |
7326 |
93.39 |
703301511340740 |
15:02:40 PM |
XLON |
14346 |
93.41 |
703301511341023 |
15:02:52 PM |
XLON |
943 |
93.41 |
703301511341073 |
15:02:52 PM |
XLON |
1278 |
93.41 |
703301511341072 |
15:02:52 PM |
XLON |
2085 |
93.41 |
703301511341071 |
15:03:07 PM |
XLON |
7091 |
93.40 |
703301511341146 |
15:03:27 PM |
XLON |
2987 |
93.41 |
703301511341204 |
15:03:34 PM |
XLON |
5092 |
93.39 |
703301511341219 |
15:03:52 PM |
XLON |
2112 |
93.37 |
703301511341315 |
15:03:52 PM |
XLON |
5618 |
93.37 |
703301511341316 |
15:04:19 PM |
XLON |
2915 |
93.38 |
703301511341458 |
15:04:34 PM |
XLON |
4406 |
93.40 |
703301511341514 |
15:04:34 PM |
XLON |
4557 |
93.40 |
703301511341515 |
15:04:36 PM |
XLON |
3170 |
93.39 |
703301511341521 |
15:04:44 PM |
XLON |
3147 |
93.37 |
703301511341557 |
15:05:16 PM |
XLON |
8908 |
93.36 |
703301511341773 |
15:05:42 PM |
XLON |
4209 |
93.37 |
703301511341864 |
15:06:14 PM |
XLON |
2132 |
93.39 |
703301511341988 |
15:06:16 PM |
XLON |
4111 |
93.39 |
703301511341991 |
15:06:24 PM |
XLON |
820 |
93.39 |
703301511342002 |
15:06:24 PM |
XLON |
2117 |
93.39 |
703301511342003 |
15:06:39 PM |
XLON |
1274 |
93.38 |
703301511342045 |
15:06:39 PM |
XLON |
1854 |
93.38 |
703301511342044 |
15:06:39 PM |
XLON |
12478 |
93.39 |
703301511342041 |
15:07:19 PM |
XLON |
12807 |
93.38 |
703301511342219 |
15:07:37 PM |
XLON |
3000 |
93.37 |
703301511342291 |
15:07:40 PM |
XLON |
4877 |
93.35 |
703301511342304 |
15:08:05 PM |
XLON |
2639 |
93.33 |
703301511342393 |
15:08:05 PM |
XLON |
3400 |
93.33 |
703301511342394 |
15:08:31 PM |
XLON |
404 |
93.34 |
703301511342479 |
15:08:32 PM |
XLON |
227 |
93.34 |
703301511342480 |
15:08:36 PM |
XLON |
7365 |
93.34 |
703301511342493 |
15:09:02 PM |
XLON |
2960 |
93.35 |
703301511342569 |
15:09:02 PM |
XLON |
2989 |
93.35 |
703301511342570 |
15:09:02 PM |
XLON |
3790 |
93.35 |
703301511342568 |
15:09:19 PM |
XLON |
1443 |
93.33 |
703301511342643 |
15:09:19 PM |
XLON |
3682 |
93.33 |
703301511342644 |
15:10:02 PM |
XLON |
1872 |
93.35 |
703301511342832 |
15:10:02 PM |
XLON |
3478 |
93.35 |
703301511342833 |
15:10:02 PM |
XLON |
7764 |
93.35 |
703301511342827 |
15:10:46 PM |
XLON |
13966 |
93.34 |
703301511343037 |
15:11:00 PM |
XLON |
3010 |
93.34 |
703301511343088 |
15:11:05 PM |
XLON |
3307 |
93.33 |
703301511343095 |
15:11:14 PM |
XLON |
3592 |
93.31 |
703301511343142 |
15:11:43 PM |
XLON |
6488 |
93.34 |
703301511343193 |
15:12:25 PM |
XLON |
1405 |
93.33 |
703301511343295 |
15:12:25 PM |
XLON |
3477 |
93.34 |
703301511343297 |
15:12:25 PM |
XLON |
3529 |
93.34 |
703301511343296 |
15:12:25 PM |
XLON |
6310 |
93.34 |
703301511343284 |
15:12:56 PM |
XLON |
3 |
93.33 |
703301511343397 |
15:12:56 PM |
XLON |
3890 |
93.33 |
703301511343398 |
15:13:25 PM |
XLON |
12455 |
93.32 |
703301511343527 |
15:13:31 PM |
XLON |
3052 |
93.32 |
703301511343579 |
15:13:56 PM |
XLON |
1405 |
93.30 |
703301511343666 |
15:14:04 PM |
XLON |
1000 |
93.30 |
703301511343702 |
15:14:04 PM |
XLON |
1000 |
93.30 |
703301511343703 |
15:14:04 PM |
XLON |
1425 |
93.30 |
703301511343706 |
15:14:04 PM |
XLON |
2665 |
93.30 |
703301511343704 |
15:14:04 PM |
XLON |
4200 |
93.30 |
703301511343705 |
15:14:21 PM |
XLON |
3391 |
93.30 |
703301511343743 |
15:15:00 PM |
XLON |
146 |
93.31 |
703301511343839 |
15:15:00 PM |
XLON |
2944 |
93.31 |
703301511343838 |
15:15:01 PM |
XLON |
189 |
93.30 |
703301511343857 |
15:15:01 PM |
XLON |
6093 |
93.30 |
703301511343858 |
15:15:01 PM |
XLON |
6657 |
93.30 |
703301511343855 |
15:15:38 PM |
XLON |
1358 |
93.28 |
703301511344021 |
15:15:38 PM |
XLON |
2046 |
93.28 |
703301511344020 |
15:15:38 PM |
XLON |
2179 |
93.28 |
703301511344023 |
15:15:38 PM |
XLON |
2463 |
93.28 |
703301511344024 |
15:15:38 PM |
XLON |
3742 |
93.28 |
703301511344019 |
15:16:05 PM |
XLON |
3389 |
93.23 |
703301511344110 |
15:16:31 PM |
XLON |
2893 |
93.23 |
703301511344206 |
15:16:39 PM |
XLON |
1792 |
93.23 |
703301511344226 |
15:16:42 PM |
XLON |
2050 |
93.23 |
703301511344256 |
15:16:52 PM |
XLON |
3500 |
93.25 |
703301511344271 |
15:17:01 PM |
XLON |
3140 |
93.25 |
703301511344294 |
15:17:19 PM |
XLON |
966 |
93.25 |
703301511344373 |
15:17:19 PM |
XLON |
1953 |
93.25 |
703301511344372 |
15:17:19 PM |
XLON |
3900 |
93.25 |
703301511344371 |
15:17:40 PM |
XLON |
1994 |
93.26 |
703301511344469 |
15:17:40 PM |
XLON |
5240 |
93.26 |
703301511344468 |
15:17:48 PM |
XLON |
632 |
93.26 |
703301511344491 |
15:17:48 PM |
XLON |
2246 |
93.26 |
703301511344490 |
15:17:53 PM |
XLON |
1924 |
93.25 |
703301511344496 |
15:17:53 PM |
XLON |
4397 |
93.25 |
703301511344498 |
15:17:53 PM |
XLON |
6124 |
93.25 |
703301511344497 |
15:18:36 PM |
XLON |
3031 |
93.30 |
703301511344598 |
15:18:41 PM |
XLON |
2665 |
93.29 |
703301511344603 |
15:18:41 PM |
XLON |
4331 |
93.29 |
703301511344608 |
15:18:41 PM |
XLON |
7847 |
93.29 |
703301511344604 |
15:18:52 PM |
XLON |
919 |
93.29 |
703301511344624 |
15:18:52 PM |
XLON |
1968 |
93.29 |
703301511344625 |
15:19:37 PM |
XLON |
646 |
93.30 |
703301511344754 |
15:19:37 PM |
XLON |
2244 |
93.30 |
703301511344755 |
15:19:37 PM |
XLON |
3048 |
93.30 |
703301511344756 |
15:19:37 PM |
XLON |
11308 |
93.30 |
703301511344753 |
15:20:16 PM |
XLON |
1268 |
93.30 |
703301511344879 |
15:20:16 PM |
XLON |
1880 |
93.30 |
703301511344878 |
15:20:26 PM |
XLON |
63 |
93.30 |
703301511344899 |
15:20:26 PM |
XLON |
211 |
93.30 |
703301511344898 |
15:20:26 PM |
XLON |
314 |
93.30 |
703301511344901 |
15:20:26 PM |
XLON |
2344 |
93.30 |
703301511344900 |
15:20:57 PM |
XLON |
14072 |
93.32 |
703301511345032 |
15:21:12 PM |
XLON |
1090 |
93.34 |
703301511345070 |
15:21:12 PM |
XLON |
1920 |
93.34 |
703301511345069 |
15:21:19 PM |
XLON |
3156 |
93.34 |
703301511345103 |
15:21:19 PM |
XLON |
10614 |
93.34 |
703301511345102 |
15:21:27 PM |
XLON |
5245 |
93.31 |
703301511345124 |
15:21:54 PM |
XLON |
761 |
93.33 |
703301511345172 |
15:21:54 PM |
XLON |
2997 |
93.33 |
703301511345170 |
15:21:54 PM |
XLON |
3000 |
93.33 |
703301511345171 |
15:22:02 PM |
XLON |
3317 |
93.32 |
703301511345199 |
15:22:37 PM |
XLON |
2 |
93.37 |
703301511345374 |
15:22:37 PM |
XLON |
200 |
93.37 |
703301511345377 |
15:22:37 PM |
XLON |
3300 |
93.37 |
703301511345376 |
15:22:37 PM |
XLON |
3529 |
93.37 |
703301511345375 |
15:22:51 PM |
XLON |
2674 |
93.36 |
703301511345392 |
15:22:51 PM |
XLON |
3076 |
93.36 |
703301511345393 |
15:22:51 PM |
XLON |
3404 |
93.36 |
703301511345399 |
15:23:03 PM |
XLON |
4419 |
93.36 |
703301511345449 |
15:24:07 PM |
XLON |
3675 |
93.35 |
703301511345632 |
15:24:07 PM |
XLON |
13989 |
93.35 |
703301511345624 |
15:24:23 PM |
XLON |
3324 |
93.36 |
703301511345692 |
15:24:28 PM |
XLON |
136 |
93.36 |
703301511345698 |
15:24:28 PM |
XLON |
2838 |
93.36 |
703301511345699 |
15:25:02 PM |
XLON |
14234 |
93.38 |
703301511345856 |
15:25:15 PM |
XLON |
1229 |
93.38 |
703301511345912 |
15:25:15 PM |
XLON |
3812 |
93.38 |
703301511345911 |
15:25:40 PM |
XLON |
881 |
93.38 |
703301511345979 |
15:25:51 PM |
XLON |
4650 |
93.38 |
703301511346021 |
15:25:51 PM |
XLON |
5901 |
93.38 |
703301511346020 |
15:26:30 PM |
XLON |
713 |
93.37 |
703301511346141 |
15:26:30 PM |
XLON |
1500 |
93.37 |
703301511346142 |
15:26:30 PM |
XLON |
2893 |
93.37 |
703301511346143 |
15:26:37 PM |
XLON |
3562 |
93.36 |
703301511346195 |
15:26:37 PM |
XLON |
4135 |
93.36 |
703301511346172 |
15:26:55 PM |
XLON |
210 |
93.39 |
703301511346283 |
15:26:55 PM |
XLON |
1250 |
93.39 |
703301511346285 |
15:26:55 PM |
XLON |
1500 |
93.39 |
703301511346284 |
15:27:38 PM |
XLON |
4578 |
93.36 |
703301511346422 |
15:27:39 PM |
XLON |
6535 |
93.35 |
703301511346433 |
15:28:33 PM |
XLON |
3428 |
93.35 |
703301511346601 |
15:28:33 PM |
XLON |
7471 |
93.35 |
703301511346600 |
15:28:47 PM |
XLON |
2 |
93.36 |
703301511346671 |
15:29:02 PM |
XLON |
3722 |
93.37 |
703301511346718 |
15:29:17 PM |
XLON |
5599 |
93.36 |
703301511346742 |
15:29:58 PM |
XLON |
4400 |
93.37 |
703301511346840 |
15:30:22 PM |
XLON |
4200 |
93.40 |
703301511346935 |
15:30:29 PM |
XLON |
2 |
93.40 |
703301511346979 |
15:30:43 PM |
XLON |
1229 |
93.42 |
703301511347046 |
15:30:43 PM |
XLON |
1968 |
93.42 |
703301511347045 |
15:31:15 PM |
XLON |
4471 |
93.41 |
703301511347127 |
15:31:15 PM |
XLON |
9615 |
93.41 |
703301511347126 |
15:31:23 PM |
XLON |
14109 |
93.41 |
703301511347153 |
15:31:52 PM |
XLON |
364 |
93.40 |
703301511347272 |
15:31:52 PM |
XLON |
1575 |
93.40 |
703301511347273 |
15:31:52 PM |
XLON |
2636 |
93.40 |
703301511347270 |
15:31:52 PM |
XLON |
3400 |
93.40 |
703301511347271 |
15:32:27 PM |
XLON |
1218 |
93.39 |
703301511347410 |
15:32:27 PM |
XLON |
2036 |
93.39 |
703301511347409 |
15:32:27 PM |
XLON |
3172 |
93.40 |
703301511347414 |
15:32:49 PM |
XLON |
421 |
93.40 |
703301511347466 |
15:32:49 PM |
XLON |
2465 |
93.40 |
703301511347465 |
15:32:57 PM |
XLON |
1281 |
93.39 |
703301511347478 |
15:32:57 PM |
XLON |
2836 |
93.39 |
703301511347479 |
15:33:13 PM |
XLON |
1985 |
93.40 |
703301511347562 |
15:33:27 PM |
XLON |
6693 |
93.39 |
703301511347611 |
15:33:27 PM |
XLON |
4515 |
93.40 |
703301511347607 |
15:33:32 PM |
XLON |
415 |
93.39 |
703301511347619 |
15:33:32 PM |
XLON |
7112 |
93.39 |
703301511347620 |
15:34:28 PM |
XLON |
14178 |
93.39 |
703301511347816 |
15:34:28 PM |
XLON |
2451 |
93.40 |
703301511347814 |
15:34:28 PM |
XLON |
4400 |
93.40 |
703301511347813 |
15:35:12 PM |
XLON |
1630 |
93.38 |
703301511348008 |
15:35:12 PM |
XLON |
3529 |
93.38 |
703301511348007 |
15:35:12 PM |
XLON |
7010 |
93.38 |
703301511348005 |
15:35:30 PM |
XLON |
2144 |
93.34 |
703301511348051 |
15:35:30 PM |
XLON |
3200 |
93.34 |
703301511348052 |
15:35:57 PM |
XLON |
3215 |
93.33 |
703301511348124 |
15:35:57 PM |
XLON |
3773 |
93.33 |
703301511348126 |
15:36:38 PM |
XLON |
1582 |
93.32 |
703301511348306 |
15:36:38 PM |
XLON |
1840 |
93.32 |
703301511348307 |
15:36:50 PM |
XLON |
3514 |
93.33 |
703301511348332 |
15:37:22 PM |
XLON |
849 |
93.32 |
703301511348452 |
15:37:22 PM |
XLON |
2099 |
93.32 |
703301511348451 |
15:37:33 PM |
XLON |
3104 |
93.32 |
703301511348468 |
15:37:52 PM |
XLON |
4865 |
93.33 |
703301511348564 |
15:38:03 PM |
XLON |
2944 |
93.33 |
703301511348578 |
15:38:13 PM |
XLON |
3000 |
93.33 |
703301511348622 |
15:38:27 PM |
XLON |
4258 |
93.33 |
703301511348689 |
15:38:32 PM |
XLON |
12899 |
93.31 |
703301511348721 |
15:39:24 PM |
XLON |
1173 |
93.26 |
703301511348924 |
15:39:25 PM |
XLON |
1000 |
93.26 |
703301511348928 |
15:39:25 PM |
XLON |
1651 |
93.26 |
703301511348931 |
15:39:25 PM |
XLON |
2665 |
93.26 |
703301511348930 |
15:39:25 PM |
XLON |
9161 |
93.26 |
703301511348929 |
15:40:05 PM |
XLON |
5738 |
93.28 |
703301511349016 |
15:40:13 PM |
XLON |
3475 |
93.29 |
703301511349073 |
15:40:56 PM |
XLON |
1951 |
93.27 |
703301511349196 |
15:40:56 PM |
XLON |
3900 |
93.27 |
703301511349197 |
15:41:05 PM |
XLON |
4477 |
93.26 |
703301511349229 |
15:41:27 PM |
XLON |
2 |
93.29 |
703301511349268 |
15:41:50 PM |
XLON |
4347 |
93.33 |
703301511349318 |
15:41:50 PM |
XLON |
4400 |
93.33 |
703301511349317 |
15:41:51 PM |
XLON |
3580 |
93.32 |
703301511349323 |
15:41:52 PM |
XLON |
1706 |
93.32 |
703301511349326 |
15:41:52 PM |
XLON |
3123 |
93.32 |
703301511349324 |
15:41:52 PM |
XLON |
4400 |
93.32 |
703301511349325 |
15:41:57 PM |
XLON |
4299 |
93.30 |
703301511349348 |
15:42:25 PM |
XLON |
1371 |
93.30 |
703301511349445 |
15:42:51 PM |
XLON |
1005 |
93.31 |
703301511349501 |
15:43:07 PM |
XLON |
1405 |
93.30 |
703301511349533 |
15:43:07 PM |
XLON |
3529 |
93.30 |
703301511349531 |
15:43:07 PM |
XLON |
3542 |
93.30 |
703301511349532 |
15:43:07 PM |
XLON |
127 |
93.31 |
703301511349534 |
15:43:07 PM |
XLON |
10734 |
93.31 |
703301511349524 |
15:43:55 PM |
XLON |
357 |
93.29 |
703301511349718 |
15:43:55 PM |
XLON |
1610 |
93.29 |
703301511349712 |
15:43:55 PM |
XLON |
2792 |
93.29 |
703301511349715 |
15:43:55 PM |
XLON |
3000 |
93.29 |
703301511349714 |
15:43:55 PM |
XLON |
3017 |
93.29 |
703301511349713 |
15:43:55 PM |
XLON |
4400 |
93.29 |
703301511349717 |
15:44:18 PM |
XLON |
1749 |
93.30 |
703301511349856 |
15:44:18 PM |
XLON |
3000 |
93.30 |
703301511349855 |
15:44:57 PM |
XLON |
3626 |
93.31 |
703301511349956 |
15:44:59 PM |
XLON |
10479 |
93.30 |
703301511349965 |
15:46:11 PM |
XLON |
1908 |
93.30 |
703301511350226 |
15:46:11 PM |
XLON |
3369 |
93.30 |
703301511350228 |
15:46:11 PM |
XLON |
3542 |
93.30 |
703301511350227 |
15:46:21 PM |
XLON |
692 |
93.30 |
703301511350241 |
15:46:21 PM |
XLON |
2418 |
93.30 |
703301511350242 |
15:46:29 PM |
XLON |
4306 |
93.29 |
703301511350260 |
15:46:29 PM |
XLON |
10000 |
93.29 |
703301511350259 |
15:46:46 PM |
XLON |
386 |
93.29 |
703301511350293 |
15:46:46 PM |
XLON |
2712 |
93.29 |
703301511350294 |
15:46:52 PM |
XLON |
2025 |
93.27 |
703301511350315 |
15:46:52 PM |
XLON |
1359 |
93.28 |
703301511350316 |
15:47:21 PM |
XLON |
6691 |
93.27 |
703301511350382 |
15:48:32 PM |
XLON |
1993 |
93.32 |
703301511350701 |
15:48:32 PM |
XLON |
2035 |
93.32 |
703301511350705 |
15:48:32 PM |
XLON |
4000 |
93.32 |
703301511350704 |
15:48:32 PM |
XLON |
4400 |
93.32 |
703301511350703 |
15:48:32 PM |
XLON |
5566 |
93.32 |
703301511350700 |
15:48:33 PM |
XLON |
4400 |
93.31 |
703301511350711 |
15:49:03 PM |
XLON |
1863 |
93.28 |
703301511350777 |
15:49:03 PM |
XLON |
1995 |
93.28 |
703301511350778 |
15:49:03 PM |
XLON |
3434 |
93.28 |
703301511350775 |
15:49:47 PM |
XLON |
11228 |
93.31 |
703301511350947 |
15:50:12 PM |
XLON |
1128 |
93.32 |
703301511351026 |
15:50:12 PM |
XLON |
4637 |
93.32 |
703301511351027 |
15:50:48 PM |
XLON |
2879 |
93.34 |
703301511351146 |
15:50:52 PM |
XLON |
2959 |
93.33 |
703301511351183 |
15:50:52 PM |
XLON |
6340 |
93.33 |
703301511351185 |
15:51:12 PM |
XLON |
1726 |
93.32 |
703301511351241 |
15:51:12 PM |
XLON |
2430 |
93.32 |
703301511351240 |
15:51:13 PM |
XLON |
6731 |
93.32 |
703301511351250 |
15:51:48 PM |
XLON |
12959 |
93.33 |
703301511351359 |
15:52:23 PM |
XLON |
348 |
93.31 |
703301511351483 |
15:52:23 PM |
XLON |
780 |
93.31 |
703301511351487 |
15:52:23 PM |
XLON |
2242 |
93.31 |
703301511351486 |
15:52:23 PM |
XLON |
3111 |
93.31 |
703301511351484 |
15:52:37 PM |
XLON |
2234 |
93.32 |
703301511351511 |
15:52:37 PM |
XLON |
4421 |
93.32 |
703301511351510 |
15:52:53 PM |
XLON |
161 |
93.32 |
703301511351548 |
15:52:53 PM |
XLON |
3337 |
93.32 |
703301511351545 |
15:52:53 PM |
XLON |
3542 |
93.32 |
703301511351547 |
15:53:17 PM |
XLON |
8493 |
93.34 |
703301511351693 |
15:53:44 PM |
XLON |
2972 |
93.33 |
703301511351761 |
15:53:44 PM |
XLON |
391 |
93.34 |
703301511351755 |
15:53:44 PM |
XLON |
2544 |
93.34 |
703301511351754 |
15:54:34 PM |
XLON |
2112 |
93.33 |
703301511351875 |
15:54:34 PM |
XLON |
7265 |
93.33 |
703301511351876 |
15:54:36 PM |
XLON |
955 |
93.32 |
703301511351887 |
15:54:36 PM |
XLON |
4160 |
93.32 |
703301511351888 |
15:55:04 PM |
XLON |
3843 |
93.32 |
703301511351945 |
15:55:33 PM |
XLON |
1 |
93.32 |
703301511352034 |
15:55:33 PM |
XLON |
1196 |
93.32 |
703301511352036 |
15:55:33 PM |
XLON |
1888 |
93.32 |
703301511352035 |
15:55:42 PM |
XLON |
740 |
93.32 |
703301511352082 |
15:55:42 PM |
XLON |
2463 |
93.32 |
703301511352083 |
15:55:49 PM |
XLON |
3259 |
93.32 |
703301511352114 |
15:55:57 PM |
XLON |
32 |
93.32 |
703301511352137 |
15:55:57 PM |
XLON |
3098 |
93.32 |
703301511352138 |
15:56:00 PM |
XLON |
3058 |
93.31 |
703301511352155 |
15:56:00 PM |
XLON |
6726 |
93.31 |
703301511352156 |
15:56:27 PM |
XLON |
893 |
93.30 |
703301511352226 |
15:56:27 PM |
XLON |
4039 |
93.30 |
703301511352227 |
15:56:29 PM |
XLON |
5130 |
93.27 |
703301511352246 |
15:56:45 PM |
XLON |
3243 |
93.26 |
703301511352309 |
15:56:49 PM |
XLON |
2329 |
93.24 |
703301511352321 |
15:56:49 PM |
XLON |
3529 |
93.24 |
703301511352320 |
15:56:50 PM |
XLON |
863 |
93.23 |
703301511352326 |
15:56:50 PM |
XLON |
3737 |
93.23 |
703301511352327 |
15:57:51 PM |
XLON |
1885 |
93.26 |
703301511352612 |
15:57:51 PM |
XLON |
4100 |
93.26 |
703301511352611 |
15:57:51 PM |
XLON |
4400 |
93.26 |
703301511352610 |
15:57:55 PM |
XLON |
9679 |
93.23 |
703301511352634 |
15:58:24 PM |
XLON |
374 |
93.21 |
703301511352794 |
15:58:24 PM |
XLON |
4400 |
93.21 |
703301511352793 |
15:58:24 PM |
XLON |
4665 |
93.21 |
703301511352791 |
15:58:32 PM |
XLON |
3563 |
93.20 |
703301511352829 |
15:58:37 PM |
XLON |
1904 |
93.15 |
703301511352853 |
15:58:37 PM |
XLON |
2032 |
93.15 |
703301511352854 |
15:58:55 PM |
XLON |
4836 |
93.14 |
703301511352928 |
15:59:06 PM |
XLON |
3709 |
93.18 |
703301511353011 |
15:59:27 PM |
XLON |
3389 |
93.17 |
703301511353090 |
15:59:29 PM |
XLON |
3314 |
93.19 |
703301511353114 |
15:59:33 PM |
XLON |
574 |
93.22 |
703301511353146 |
15:59:33 PM |
XLON |
1929 |
93.22 |
703301511353145 |
15:59:40 PM |
XLON |
1242 |
93.22 |
703301511353151 |
15:59:45 PM |
XLON |
878 |
93.22 |
703301511353185 |
15:59:45 PM |
XLON |
1289 |
93.22 |
703301511353184 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us