Transaction in Own Shares

RNS Number : 7364R
Vodafone Group Plc
02 March 2023
 

2 March 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

2 March 2023

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,521

 

Highest price paid per share (pence):

100.24

Lowest price paid per share (pence):

98.91

Volume weighted average price paid per share (pence):

99.76

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,771,284,987 of its ordinary shares in treasury and has 27,046,971,071 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 2 March 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 2 March 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

99.76

6,074,521

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:00:23 AM

XLON

2413

99.26

721855770002594

08:00:40 AM

XLON

3745

99.03

721855770003005

08:00:41 AM

XLON

611

98.91

721855770003033

08:00:41 AM

XLON

1971

98.91

721855770003034

08:00:41 AM

XLON

6685

98.91

721855770003032

08:01:15 AM

XLON

342

99.22

721855770003177

08:03:09 AM

XLON

1531

99.37

721855770003679

08:03:09 AM

XLON

2347

99.37

721855770003680

08:03:13 AM

XLON

372

99.37

721855770003685

08:03:13 AM

XLON

458

99.37

721855770003684

08:03:13 AM

XLON

2347

99.37

721855770003686

08:03:23 AM

XLON

6746

99.31

721855770003716

08:04:00 AM

XLON

292

99.39

721855770003798

08:04:00 AM

XLON

2347

99.39

721855770003800

08:04:00 AM

XLON

3241

99.39

721855770003799

08:04:00 AM

XLON

3321

99.39

721855770003801

08:04:00 AM

XLON

5989

99.39

721855770003802

08:04:00 AM

XLON

226

99.40

721855770003803

08:04:00 AM

XLON

227

99.40

721855770003804

08:04:00 AM

XLON

3241

99.40

721855770003806

08:04:00 AM

XLON

3321

99.40

721855770003805

08:04:00 AM

XLON

4000

99.40

721855770003807

08:04:00 AM

XLON

6267

99.40

721855770003808

08:04:03 AM

XLON

310

99.39

721855770003839

08:04:05 AM

XLON

318

99.38

721855770003845

08:04:05 AM

XLON

2347

99.38

721855770003847

08:04:05 AM

XLON

3241

99.38

721855770003846

08:04:05 AM

XLON

430

99.39

721855770003848

08:04:05 AM

XLON

689

99.39

721855770003853

08:04:05 AM

XLON

2347

99.39

721855770003851

08:04:05 AM

XLON

3241

99.39

721855770003849

08:04:05 AM

XLON

3321

99.39

721855770003850

08:04:05 AM

XLON

6705

99.39

721855770003852

08:04:07 AM

XLON

430

99.39

721855770003863

08:04:07 AM

XLON

2859

99.39

721855770003864

08:04:14 AM

XLON

23

99.39

721855770003884

08:04:14 AM

XLON

225

99.39

721855770003882

08:04:14 AM

XLON

3321

99.39

721855770003883

08:04:23 AM

XLON

25

99.41

721855770003894

08:04:23 AM

XLON

266

99.41

721855770003893

08:04:23 AM

XLON

3000

99.41

721855770003892

08:04:33 AM

XLON

4534

99.41

721855770003941

08:04:38 AM

XLON

8590

99.37

721855770003944

08:05:05 AM

XLON

4361

99.34

721855770004010

08:05:10 AM

XLON

3902

99.26

721855770004028

08:05:18 AM

XLON

6794

99.25

721855770004035

08:05:25 AM

XLON

656

99.25

721855770004047

08:05:25 AM

XLON

2433

99.25

721855770004046

08:05:26 AM

XLON

9513

99.21

721855770004048

08:05:56 AM

XLON

4946

99.05

721855770004108

08:06:18 AM

XLON

3176

99.03

721855770004148

08:07:08 AM

XLON

201

99.03

721855770004259

08:07:13 AM

XLON

2018

99.03

721855770004265

08:07:16 AM

XLON

1761

99.03

721855770004267

08:07:21 AM

XLON

2971

99.02

721855770004275

08:07:21 AM

XLON

3300

99.03

721855770004273

08:07:21 AM

XLON

3321

99.03

721855770004274

08:09:21 AM

XLON

3241

99.04

721855770004538

08:09:26 AM

XLON

3321

99.05

721855770004549

08:09:26 AM

XLON

3638

99.05

721855770004548

08:09:27 AM

XLON

634

99.04

721855770004556

08:09:27 AM

XLON

3241

99.04

721855770004554

08:09:27 AM

XLON

3321

99.04

721855770004555

08:09:29 AM

XLON

3241

99.04

721855770004587

08:09:29 AM

XLON

3321

99.04

721855770004588

08:09:31 AM

XLON

2807

99.01

721855770004600

08:09:31 AM

XLON

4112

99.03

721855770004599

08:09:32 AM

XLON

9365

99.01

721855770004601

08:09:53 AM

XLON

3241

99.01

721855770004655

08:10:00 AM

XLON

1024

99.03

721855770004663

08:10:02 AM

XLON

2475

99.03

721855770004666

08:10:05 AM

XLON

2

99.03

721855770004669

08:10:05 AM

XLON

2025

99.03

721855770004668

08:10:18 AM

XLON

1674

99.02

721855770004704

08:10:23 AM

XLON

1

99.01

721855770004737

08:11:43 AM

XLON

4616

99.12

721855770004886

08:12:32 AM

XLON

11665

99.12

721855770005073

08:12:32 AM

XLON

3241

99.14

721855770005074

08:12:32 AM

XLON

4860

99.14

721855770005075

08:12:32 AM

XLON

3241

99.15

721855770005077

08:12:32 AM

XLON

5037

99.15

721855770005076

08:12:32 AM

XLON

889

99.16

721855770005078

08:12:32 AM

XLON

2961

99.16

721855770005079

08:12:32 AM

XLON

889

99.17

721855770005081

08:12:32 AM

XLON

3241

99.17

721855770005080

08:12:51 AM

XLON

10792

99.15

721855770005105

08:13:46 AM

XLON

7962

99.22

721855770005284

08:13:57 AM

XLON

1203

99.30

721855770005326

08:13:57 AM

XLON

2347

99.30

721855770005327

08:13:57 AM

XLON

2393

99.30

721855770005328

08:14:08 AM

XLON

12826

99.30

721855770005342

08:14:10 AM

XLON

3241

99.30

721855770005343

08:14:10 AM

XLON

3311

99.30

721855770005345

08:14:10 AM

XLON

3321

99.30

721855770005344

08:14:58 AM

XLON

13744

99.28

721855770005437

08:16:24 AM

XLON

2254

99.35

721855770005642

08:16:24 AM

XLON

3241

99.35

721855770005641

08:16:24 AM

XLON

3321

99.35

721855770005640

08:17:09 AM

XLON

1024

99.42

721855770005708

08:17:12 AM

XLON

1365

99.42

721855770005722

08:17:12 AM

XLON

3200

99.42

721855770005721

08:17:12 AM

XLON

3321

99.42

721855770005723

08:17:15 AM

XLON

1024

99.42

721855770005728

08:17:15 AM

XLON

2347

99.42

721855770005729

08:17:15 AM

XLON

3321

99.42

721855770005730

08:17:27 AM

XLON

4200

99.41

721855770005743

08:17:27 AM

XLON

4314

99.42

721855770005742

08:17:32 AM

XLON

3

99.39

721855770005755

08:17:37 AM

XLON

9879

99.37

721855770005759

08:17:40 AM

XLON

4050

99.37

721855770005781

08:17:40 AM

XLON

12589

99.37

721855770005780

08:17:53 AM

XLON

146

99.35

721855770005814

08:17:55 AM

XLON

4300

99.35

721855770005821

08:18:56 AM

XLON

4200

99.33

721855770005986

08:18:58 AM

XLON

7315

99.32

721855770005991

08:19:00 AM

XLON

7132

99.32

721855770005993

08:19:01 AM

XLON

5046

99.30

721855770005994

08:19:51 AM

XLON

3646

99.23

721855770006129

08:21:00 AM

XLON

5213

99.20

721855770006305

08:22:01 AM

XLON

6987

99.24

721855770006387

08:22:01 AM

XLON

2347

99.26

721855770006390

08:22:01 AM

XLON

3241

99.26

721855770006388

08:22:01 AM

XLON

3497

99.26

721855770006389

08:22:04 AM

XLON

1087

99.26

721855770006402

08:22:04 AM

XLON

2421

99.26

721855770006403

08:22:04 AM

XLON

3451

99.26

721855770006404

08:22:50 AM

XLON

758

99.37

721855770006531

08:22:54 AM

XLON

1064

99.37

721855770006534

08:22:57 AM

XLON

3241

99.37

721855770006544

08:22:57 AM

XLON

3321

99.37

721855770006545

08:23:03 AM

XLON

1365

99.36

721855770006563

08:23:03 AM

XLON

3241

99.36

721855770006562

08:23:03 AM

XLON

4200

99.36

721855770006561

08:23:20 AM

XLON

2543

99.35

721855770006650

08:23:20 AM

XLON

3321

99.35

721855770006649

08:23:53 AM

XLON

1659

99.35

721855770006749

08:23:53 AM

XLON

3241

99.35

721855770006750

08:23:58 AM

XLON

1724

99.35

721855770006768

08:23:58 AM

XLON

2452

99.35

721855770006767

08:24:15 AM

XLON

2330

99.35

721855770006791

08:24:15 AM

XLON

2423

99.35

721855770006790

08:24:30 AM

XLON

1976

99.32

721855770006831

08:24:30 AM

XLON

3421

99.33

721855770006832

08:24:30 AM

XLON

5009

99.33

721855770006829

08:24:31 AM

XLON

887

99.32

721855770006842

08:24:54 AM

XLON

2148

99.31

721855770006988

08:25:00 AM

XLON

5993

99.29

721855770006998

08:25:08 AM

XLON

2126

99.29

721855770007046

08:25:08 AM

XLON

7241

99.29

721855770007045

08:26:00 AM

XLON

5509

99.33

721855770007156

08:26:00 AM

XLON

5581

99.33

721855770007155

08:26:08 AM

XLON

5089

99.32

721855770007178

08:26:35 AM

XLON

4136

99.30

721855770007224

08:27:35 AM

XLON

1156

99.35

721855770007336

08:27:54 AM

XLON

134

99.39

721855770007395

08:27:54 AM

XLON

1821

99.39

721855770007393

08:27:54 AM

XLON

3241

99.39

721855770007394

08:28:01 AM

XLON

1498

99.38

721855770007410

08:28:01 AM

XLON

1975

99.38

721855770007409

08:28:11 AM

XLON

4200

99.37

721855770007426

08:28:48 AM

XLON

1955

99.39

721855770007522

08:28:53 AM

XLON

1952

99.39

721855770007526

08:28:58 AM

XLON

1903

99.39

721855770007542

08:29:03 AM

XLON

1940

99.37

721855770007569

08:29:03 AM

XLON

3241

99.37

721855770007568

08:29:06 AM

XLON

1992

99.35

721855770007582

08:29:35 AM

XLON

4200

99.34

721855770007640

08:29:38 AM

XLON

6687

99.33

721855770007664

08:30:00 AM

XLON

2089

99.27

721855770007725

08:30:00 AM

XLON

1655

99.28

721855770007726

08:30:08 AM

XLON

7322

99.25

721855770007740

08:30:35 AM

XLON

12228

99.26

721855770007895

08:31:46 AM

XLON

274

99.25

721855770008002

08:31:46 AM

XLON

300

99.25

721855770008003

08:31:46 AM

XLON

669

99.25

721855770008001

08:31:51 AM

XLON

191

99.25

721855770008030

08:31:51 AM

XLON

224

99.25

721855770008029

08:31:53 AM

XLON

789

99.25

721855770008034

08:32:09 AM

XLON

654

99.25

721855770008097

08:32:09 AM

XLON

3192

99.25

721855770008095

08:32:09 AM

XLON

4200

99.25

721855770008096

08:32:09 AM

XLON

10196

99.26

721855770008091

08:32:42 AM

XLON

1

99.28

721855770008120

08:32:42 AM

XLON

5134

99.28

721855770008119

08:33:00 AM

XLON

9902

99.26

721855770008210

08:33:24 AM

XLON

3670

99.23

721855770008275

08:33:57 AM

XLON

6551

99.18

721855770008378

08:34:40 AM

XLON

10848

99.25

721855770008480

08:35:49 AM

XLON

387

99.29

721855770008600

08:35:51 AM

XLON

729

99.29

721855770008607

08:35:57 AM

XLON

5621

99.27

721855770008628

08:36:28 AM

XLON

563

99.31

721855770008749

08:36:28 AM

XLON

3241

99.31

721855770008748

08:36:59 AM

XLON

6676

99.29

721855770008778

08:37:01 AM

XLON

6056

99.23

721855770008782

08:37:30 AM

XLON

1339

99.26

721855770008834

08:37:30 AM

XLON

2428

99.26

721855770008835

08:38:06 AM

XLON

688

99.26

721855770008879

08:38:06 AM

XLON

4822

99.26

721855770008881

08:38:06 AM

XLON

5592

99.26

721855770008880

08:38:07 AM

XLON

4513

99.26

721855770008882

08:39:08 AM

XLON

3321

99.22

721855770009005

08:39:08 AM

XLON

1080

99.23

721855770009006

08:39:38 AM

XLON

758

99.22

721855770009087

08:40:55 AM

XLON

4200

99.25

721855770009191

08:42:01 AM

XLON

1739

99.28

721855770009348

08:43:00 AM

XLON

4200

99.33

721855770009495

08:43:24 AM

XLON

6331

99.34

721855770009538

08:43:24 AM

XLON

8202

99.34

721855770009537

08:43:25 AM

XLON

2309

99.34

721855770009540

08:43:25 AM

XLON

4200

99.34

721855770009539

08:43:26 AM

XLON

2088

99.34

721855770009541

08:43:28 AM

XLON

969

99.34

721855770009546

08:43:28 AM

XLON

3241

99.34

721855770009545

08:43:28 AM

XLON

3321

99.34

721855770009544

08:43:28 AM

XLON

5725

99.34

721855770009543

08:43:29 AM

XLON

3241

99.33

721855770009547

08:43:30 AM

XLON

1355

99.32

721855770009548

08:43:53 AM

XLON

3755

99.35

721855770009565

08:44:07 AM

XLON

173

99.35

721855770009590

08:44:07 AM

XLON

1301

99.35

721855770009588

08:44:07 AM

XLON

2534

99.35

721855770009589

08:44:14 AM

XLON

4263

99.33

721855770009603

08:44:33 AM

XLON

2171

99.30

721855770009664

08:44:59 AM

XLON

1754

99.36

721855770009711

08:44:59 AM

XLON

1760

99.36

721855770009712

08:45:23 AM

XLON

4237

99.39

721855770009761

08:45:34 AM

XLON

1285

99.39

721855770009781

08:45:44 AM

XLON

26

99.40

721855770009790

08:45:49 AM

XLON

1254

99.41

721855770009807

08:45:49 AM

XLON

1917

99.41

721855770009808

08:46:14 AM

XLON

760

99.40

721855770009827

08:46:14 AM

XLON

3241

99.40

721855770009826

08:46:22 AM

XLON

1621

99.40

721855770009842

08:46:22 AM

XLON

1621

99.40

721855770009843

08:46:26 AM

XLON

981

99.39

721855770009852

08:46:26 AM

XLON

13631

99.39

721855770009853

08:46:49 AM

XLON

3122

99.37

721855770009885

08:47:06 AM

XLON

5365

99.33

721855770009917

08:47:57 AM

XLON

1613

99.37

721855770010003

08:47:57 AM

XLON

4518

99.37

721855770010002

08:48:21 AM

XLON

3265

99.41

721855770010045

08:49:14 AM

XLON

3325

99.45

721855770010189

08:49:21 AM

XLON

4275

99.44

721855770010196

08:49:47 AM

XLON

1000

99.44

721855770010227

08:50:08 AM

XLON

1265

99.46

721855770010251

08:50:08 AM

XLON

4200

99.46

721855770010252

08:50:11 AM

XLON

1130

99.46

721855770010261

08:50:13 AM

XLON

2218

99.46

721855770010264

08:50:25 AM

XLON

881

99.45

721855770010280

08:50:25 AM

XLON

3148

99.45

721855770010279

08:50:25 AM

XLON

8044

99.45

721855770010278

08:51:00 AM

XLON

7143

99.46

721855770010320

08:51:09 AM

XLON

834

99.43

721855770010324

08:51:09 AM

XLON

2847

99.43

721855770010323

08:52:27 AM

XLON

3148

99.48

721855770010445

08:52:43 AM

XLON

446

99.48

721855770010462

08:52:43 AM

XLON

2725

99.48

721855770010461

08:53:34 AM

XLON

636

99.48

721855770010529

08:53:34 AM

XLON

11432

99.48

721855770010528

08:53:51 AM

XLON

1815

99.47

721855770010552

08:53:51 AM

XLON

9328

99.47

721855770010551

08:54:32 AM

XLON

10712

99.44

721855770010664

08:55:27 AM

XLON

1279

99.46

721855770010804

08:55:27 AM

XLON

2100

99.46

721855770010803

08:56:18 AM

XLON

2351

99.54

721855770010981

08:56:18 AM

XLON

3722

99.54

721855770010977

08:56:18 AM

XLON

9597

99.54

721855770010980

08:56:46 AM

XLON

4803

99.52

721855770011086

08:57:19 AM

XLON

6596

99.55

721855770011151

08:58:20 AM

XLON

4974

99.64

721855770011285

08:58:20 AM

XLON

5287

99.65

721855770011300

08:58:21 AM

XLON

3522

99.64

721855770011302

09:00:01 AM

XLON

2024

99.68

721855770011529

09:00:01 AM

XLON

3241

99.68

721855770011527

09:00:01 AM

XLON

3321

99.68

721855770011528

09:00:01 AM

XLON

14848

99.68

721855770011524

09:00:52 AM

XLON

3177

99.63

721855770011638

09:01:22 AM

XLON

5909

99.60

721855770011676

09:03:08 AM

XLON

4028

99.57

721855770011806

09:03:28 AM

XLON

358

99.58

721855770011836

09:05:00 AM

XLON

2164

99.58

721855770012040

09:05:00 AM

XLON

3241

99.58

721855770012041

09:05:00 AM

XLON

2847

99.59

721855770012043

09:05:00 AM

XLON

3321

99.59

721855770012042

09:05:00 AM

XLON

13348

99.59

721855770012036

09:05:33 AM

XLON

363

99.58

721855770012103

09:05:33 AM

XLON

758

99.58

721855770012104

09:05:33 AM

XLON

3870

99.58

721855770012102

09:06:13 AM

XLON

8524

99.58

721855770012144

09:06:30 AM

XLON

6560

99.58

721855770012191

09:06:38 AM

XLON

1436

99.55

721855770012219

09:06:38 AM

XLON

2449

99.55

721855770012218

09:07:05 AM

XLON

3817

99.50

721855770012302

09:07:37 AM

XLON

3444

99.53

721855770012399

09:08:11 AM

XLON

2863

99.57

721855770012464

09:08:11 AM

XLON

3397

99.57

721855770012465

09:08:11 AM

XLON

5294

99.57

721855770012466

09:09:05 AM

XLON

7944

99.56

721855770012532

09:10:23 AM

XLON

601

99.54

721855770012643

09:10:24 AM

XLON

547

99.54

721855770012651

09:11:14 AM

XLON

1247

99.54

721855770012729

09:11:14 AM

XLON

4158

99.54

721855770012731

09:11:14 AM

XLON

8500

99.54

721855770012730

09:11:21 AM

XLON

4006

99.53

721855770012749

09:11:21 AM

XLON

5087

99.53

721855770012750

09:12:12 AM

XLON

7557

99.53

721855770012801

09:13:10 AM

XLON

3714

99.54

721855770012904

09:13:12 AM

XLON

2064

99.53

721855770012906

09:13:12 AM

XLON

5878

99.53

721855770012907

09:13:39 AM

XLON

583

99.51

721855770012954

09:13:39 AM

XLON

3241

99.51

721855770012953

09:13:39 AM

XLON

6545

99.52

721855770012935

09:15:24 AM

XLON

1008

99.51

721855770013195

09:15:24 AM

XLON

3321

99.51

721855770013194

09:15:36 AM

XLON

2414

99.50

721855770013262

09:15:36 AM

XLON

3321

99.50

721855770013261

09:15:36 AM

XLON

7915

99.50

721855770013259

09:15:59 AM

XLON

3588

99.47

721855770013320

09:17:35 AM

XLON

15210

99.41

721855770013525

09:18:25 AM

XLON

11646

99.38

721855770013630

09:18:53 AM

XLON

8470

99.38

721855770013687

09:19:59 AM

XLON

3632

99.40

721855770013757

09:21:02 AM

XLON

4009

99.46

721855770013872

09:21:02 AM

XLON

10337

99.46

721855770013873

09:21:16 AM

XLON

3148

99.44

721855770013905

09:22:02 AM

XLON

5891

99.50

721855770013973

09:22:42 AM

XLON

3928

99.50

721855770014050

09:23:02 AM

XLON

8408

99.49

721855770014075

09:23:12 AM

XLON

4115

99.48

721855770014091

09:24:15 AM

XLON

3144

99.46

721855770014218

09:24:15 AM

XLON

3321

99.46

721855770014220

09:24:15 AM

XLON

3400

99.46

721855770014221

09:24:48 AM

XLON

7537

99.47

721855770014331

09:25:14 AM

XLON

3483

99.44

721855770014365

09:25:38 AM

XLON

3867

99.38

721855770014407

09:26:20 AM

XLON

5608

99.37

721855770014475

09:27:03 AM

XLON

4086

99.37

721855770014525

09:27:03 AM

XLON

4248

99.37

721855770014521

09:28:47 AM

XLON

1411

99.43

721855770014743

09:28:47 AM

XLON

9519

99.43

721855770014744

09:30:04 AM

XLON

3248

99.43

721855770014814

09:30:09 AM

XLON

1523

99.44

721855770014821

09:30:09 AM

XLON

2332

99.44

721855770014820

09:30:52 AM

XLON

6289

99.44

721855770014861

09:31:36 AM

XLON

2962

99.44

721855770014915

09:31:36 AM

XLON

3321

99.44

721855770014914

09:32:14 AM

XLON

2100

99.45

721855770014957

09:32:14 AM

XLON

2429

99.45

721855770014958

09:32:14 AM

XLON

3242

99.45

721855770014956

09:32:14 AM

XLON

3646

99.45

721855770014955

09:32:53 AM

XLON

1622

99.45

721855770015035

09:32:53 AM

XLON

5711

99.45

721855770015036

09:34:47 AM

XLON

14952

99.45

721855770015190

09:35:00 AM

XLON

9200

99.45

721855770015229

09:36:03 AM

XLON

1580

99.43

721855770015377

09:36:03 AM

XLON

5780

99.43

721855770015378

09:36:27 AM

XLON

5146

99.42

721855770015409

09:36:39 AM

XLON

4200

99.40

721855770015428

09:37:03 AM

XLON

4604

99.40

721855770015451

09:38:39 AM

XLON

7644

99.42

721855770015603

09:38:39 AM

XLON

8097

99.42

721855770015600

09:39:02 AM

XLON

3548

99.43

721855770015681

09:40:38 AM

XLON

15070

99.42

721855770015814

09:41:41 AM

XLON

541

99.43

721855770015881

09:41:41 AM

XLON

7502

99.43

721855770015882

09:42:11 AM

XLON

5012

99.43

721855770015905

09:42:14 AM

XLON

1697

99.42

721855770015912

09:42:14 AM

XLON

1887

99.42

721855770015911

09:43:16 AM

XLON

920

99.44

721855770015963

09:43:35 AM

XLON

6530

99.44

721855770016020

09:43:43 AM

XLON

5290

99.41

721855770016042

09:45:01 AM

XLON

8681

99.44

721855770016110

09:46:26 AM

XLON

6091

99.49

721855770016227

09:46:37 AM

XLON

9908

99.49

721855770016255

09:47:14 AM

XLON

1762

99.47

721855770016323

09:47:14 AM

XLON

2100

99.47

721855770016322

09:47:14 AM

XLON

3731

99.47

721855770016321

09:47:34 AM

XLON

3761

99.50

721855770016356

09:48:10 AM

XLON

5093

99.47

721855770016401

09:48:36 AM

XLON

3428

99.48

721855770016486

09:49:00 AM

XLON

4924

99.45

721855770016541

09:50:19 AM

XLON

11007

99.44

721855770016663

09:51:02 AM

XLON

2471

99.44

721855770016705

09:51:47 AM

XLON

2133

99.45

721855770016794

09:51:47 AM

XLON

2343

99.45

721855770016793

09:53:29 AM

XLON

6370

99.49

721855770017028

09:54:26 AM

XLON

12295

99.47

721855770017068

09:54:58 AM

XLON

187

99.50

721855770017142

09:54:58 AM

XLON

8025

99.50

721855770017141

09:55:26 AM

XLON

4134

99.49

721855770017181

09:57:00 AM

XLON

3764

99.49

721855770017236

09:57:00 AM

XLON

3944

99.49

721855770017239

09:58:08 AM

XLON

4319

99.48

721855770017328

09:58:08 AM

XLON

6469

99.48

721855770017329

09:58:40 AM

XLON

4239

99.50

721855770017346

09:58:40 AM

XLON

4650

99.50

721855770017347

09:59:30 AM

XLON

753

99.49

721855770017381

10:00:00 AM

XLON

1065

99.49

721855770017398

10:00:00 AM

XLON

2215

99.49

721855770017399

10:00:00 AM

XLON

10088

99.49

721855770017410

10:00:09 AM

XLON

4093

99.47

721855770017467

10:00:23 AM

XLON

703

99.41

721855770017568

10:00:23 AM

XLON

3185

99.41

721855770017567

10:02:54 AM

XLON

2103

99.49

721855770017841

10:03:01 AM

XLON

669

99.49

721855770017852

10:03:02 AM

XLON

4051

99.48

721855770017853

10:03:02 AM

XLON

4232

99.48

721855770017854

10:03:45 AM

XLON

1046

99.52

721855770017946

10:03:45 AM

XLON

1307

99.52

721855770017948

10:03:45 AM

XLON

1846

99.52

721855770017947

10:03:46 AM

XLON

10

99.52

721855770017952

10:04:12 AM

XLON

1368

99.52

721855770017989

10:04:12 AM

XLON

2018

99.52

721855770017990

10:04:12 AM

XLON

8650

99.52

721855770017987

10:05:27 AM

XLON

900

99.51

721855770018129

10:05:27 AM

XLON

9087

99.51

721855770018130

10:05:45 AM

XLON

3667

99.50

721855770018182

10:06:04 AM

XLON

3327

99.47

721855770018200

10:07:02 AM

XLON

513

99.37

721855770018307

10:07:02 AM

XLON

10248

99.37

721855770018308

10:07:39 AM

XLON

4339

99.35

721855770018388

10:07:44 AM

XLON

743

99.29

721855770018398

10:08:12 AM

XLON

5635

99.29

721855770018460

10:08:56 AM

XLON

3954

99.29

721855770018524

10:09:05 AM

XLON

3369

99.27

721855770018539

10:09:44 AM

XLON

4335

99.27

721855770018590

10:10:28 AM

XLON

3273

99.25

721855770018707

10:10:28 AM

XLON

5341

99.25

721855770018701

10:10:41 AM

XLON

1626

99.22

721855770018736

10:10:41 AM

XLON

2100

99.22

721855770018737

10:12:05 AM

XLON

864

99.30

721855770018957

10:12:05 AM

XLON

4200

99.30

721855770018956

10:13:01 AM

XLON

3195

99.35

721855770019038

10:13:25 AM

XLON

2146

99.34

721855770019077

10:13:25 AM

XLON

7743

99.34

721855770019076

10:13:26 AM

XLON

7743

99.34

721855770019088

10:14:59 AM

XLON

1

99.37

721855770019152

10:14:59 AM

XLON

2521

99.37

721855770019153

10:15:04 AM

XLON

630

99.36

721855770019170

10:15:04 AM

XLON

2319

99.36

721855770019169

10:15:08 AM

XLON

14156

99.35

721855770019171

10:16:05 AM

XLON

1532

99.32

721855770019260

10:16:05 AM

XLON

6269

99.32

721855770019261

10:18:12 AM

XLON

3

99.43

721855770019389

10:19:10 AM

XLON

2842

99.44

721855770019447

10:19:20 AM

XLON

12623

99.45

721855770019466

10:21:23 AM

XLON

758

99.45

721855770019580

10:21:51 AM

XLON

5139

99.48

721855770019624

10:21:52 AM

XLON

5139

99.48

721855770019625

10:22:01 AM

XLON

4200

99.48

721855770019635

10:22:01 AM

XLON

8432

99.48

721855770019633

10:22:04 AM

XLON

2401

99.48

721855770019643

10:22:04 AM

XLON

2528

99.48

721855770019642

10:23:01 AM

XLON

747

99.46

721855770019676

10:23:01 AM

XLON

3118

99.46

721855770019675

10:23:01 AM

XLON

5811

99.47

721855770019673

10:23:30 AM

XLON

3907

99.53

721855770019749

10:24:18 AM

XLON

6226

99.49

721855770019791

10:24:19 AM

XLON

14916

99.49

721855770019793

10:25:03 AM

XLON

6917

99.47

721855770019825

10:25:37 AM

XLON

8855

99.46

721855770019860

10:26:24 AM

XLON

2190

99.43

721855770019953

10:26:57 AM

XLON

1971

99.45

721855770019977

10:26:57 AM

XLON

2665

99.45

721855770019976

10:27:37 AM

XLON

4455

99.46

721855770020033

10:27:37 AM

XLON

4553

99.46

721855770020034

10:29:01 AM

XLON

1

99.54

721855770020130

10:29:01 AM

XLON

2652

99.54

721855770020131

10:30:37 AM

XLON

4200

99.59

721855770020260

10:31:05 AM

XLON

4557

99.58

721855770020326

10:32:02 AM

XLON

492

99.61

721855770020423

10:32:02 AM

XLON

2349

99.61

721855770020427

10:32:02 AM

XLON

3241

99.61

721855770020426

10:32:02 AM

XLON

6490

99.61

721855770020424

10:32:04 AM

XLON

4830

99.60

721855770020430

10:32:33 AM

XLON

1254

99.66

721855770020482

10:32:33 AM

XLON

3241

99.66

721855770020481

10:32:33 AM

XLON

4320

99.66

721855770020471

10:32:33 AM

XLON

4672

99.66

721855770020483

10:32:38 AM

XLON

1061

99.64

721855770020488

10:32:38 AM

XLON

5615

99.64

721855770020487

10:33:13 AM

XLON

2

99.65

721855770020533

10:36:12 AM

XLON

4652

99.67

721855770020746

10:36:12 AM

XLON

9097

99.67

721855770020747

10:36:20 AM

XLON

2407

99.66

721855770020782

10:37:04 AM

XLON

3241

99.69

721855770020920

10:37:04 AM

XLON

3321

99.69

721855770020921

10:38:10 AM

XLON

259

99.73

721855770020997

10:38:10 AM

XLON

2146

99.73

721855770020998

10:38:10 AM

XLON

2804

99.73

721855770020999

10:38:10 AM

XLON

3241

99.73

721855770020995

10:38:10 AM

XLON

3321

99.73

721855770020996

10:38:10 AM

XLON

4200

99.73

721855770020994

10:38:10 AM

XLON

11754

99.73

721855770020988

10:39:03 AM

XLON

3886

99.79

721855770021150

10:39:51 AM

XLON

5691

99.81

721855770021237

10:39:56 AM

XLON

4519

99.81

721855770021242

10:40:58 AM

XLON

3164

99.78

721855770021397

10:42:05 AM

XLON

9074

99.83

721855770021500

10:42:59 AM

XLON

6065

99.84

721855770021631

10:42:59 AM

XLON

8183

99.84

721855770021630

10:44:46 AM

XLON

1142

99.86

721855770021777

10:44:50 AM

XLON

162

99.86

721855770021778

10:45:14 AM

XLON

1863

99.86

721855770021814

10:45:14 AM

XLON

3928

99.86

721855770021813

10:45:14 AM

XLON

7180

99.86

721855770021812

10:45:15 AM

XLON

3661

99.86

721855770021819

10:45:25 AM

XLON

3178

99.84

721855770021839

10:45:56 AM

XLON

1185

99.84

721855770021893

10:45:56 AM

XLON

3980

99.84

721855770021892

10:47:52 AM

XLON

3985

99.85

721855770022037

10:48:26 AM

XLON

2962

99.83

721855770022128

10:48:26 AM

XLON

6910

99.83

721855770022127

10:49:00 AM

XLON

6422

99.83

721855770022172

10:49:10 AM

XLON

4505

99.81

721855770022191

10:51:01 AM

XLON

12256

99.86

721855770022382

10:51:03 AM

XLON

609

99.84

721855770022391

10:51:03 AM

XLON

3727

99.84

721855770022392

10:51:45 AM

XLON

4302

99.78

721855770022469

10:52:16 AM

XLON

429

99.79

721855770022501

10:52:16 AM

XLON

813

99.79

721855770022500

10:52:16 AM

XLON

2142

99.79

721855770022502

10:53:01 AM

XLON

3726

99.79

721855770022538

10:53:06 AM

XLON

3448

99.77

721855770022552

10:53:48 AM

XLON

5449

99.75

721855770022598

10:54:36 AM

XLON

967

99.78

721855770022726

10:54:36 AM

XLON

2682

99.78

721855770022727

10:56:23 AM

XLON

6288

99.82

721855770022862

10:58:18 AM

XLON

1306

99.80

721855770022984

10:58:18 AM

XLON

10195

99.80

721855770022985

10:58:19 AM

XLON

14027

99.80

721855770022989

10:58:38 AM

XLON

3879

99.83

721855770023021

10:59:24 AM

XLON

4339

99.78

721855770023076

10:59:40 AM

XLON

3824

99.78

721855770023094

10:59:59 AM

XLON

1836

99.75

721855770023216

10:59:59 AM

XLON

3326

99.75

721855770023215

11:00:30 AM

XLON

1109

99.73

721855770023281

11:00:30 AM

XLON

2440

99.73

721855770023280

11:01:06 AM

XLON

2276

99.67

721855770023367

11:01:06 AM

XLON

2680

99.67

721855770023368

11:02:02 AM

XLON

5363

99.59

721855770023442

11:03:22 AM

XLON

3419

99.49

721855770023522

11:03:22 AM

XLON

5149

99.49

721855770023523

11:04:57 AM

XLON

3717

99.52

721855770023661

11:04:57 AM

XLON

3919

99.52

721855770023660

11:05:40 AM

XLON

914

99.51

721855770023723

11:05:40 AM

XLON

10000

99.51

721855770023722

11:05:53 AM

XLON

3562

99.50

721855770023748

11:06:52 AM

XLON

1596

99.40

721855770023792

11:07:02 AM

XLON

411

99.40

721855770023803

11:07:02 AM

XLON

1041

99.40

721855770023802

11:07:02 AM

XLON

1865

99.40

721855770023801

11:07:02 AM

XLON

3419

99.40

721855770023800

11:08:51 AM

XLON

4100

99.44

721855770024027

11:09:02 AM

XLON

815

99.42

721855770024030

11:09:22 AM

XLON

1548

99.42

721855770024058

11:09:22 AM

XLON

10000

99.42

721855770024057

11:09:42 AM

XLON

3368

99.40

721855770024121

11:10:10 AM

XLON

3102

99.40

721855770024157

11:11:18 AM

XLON

3142

99.52

721855770024238

11:11:18 AM

XLON

3435

99.52

721855770024237

11:11:18 AM

XLON

3442

99.52

721855770024233

11:12:24 AM

XLON

6902

99.49

721855770024286

11:13:03 AM

XLON

8151

99.48

721855770024314

11:14:50 AM

XLON

1081

99.54

721855770024482

11:14:50 AM

XLON

3241

99.54

721855770024481

11:14:50 AM

XLON

2197

99.55

721855770024483

11:15:49 AM

XLON

1255

99.56

721855770024548

11:15:49 AM

XLON

5016

99.56

721855770024547

11:16:15 AM

XLON

90

99.57

721855770024572

11:16:15 AM

XLON

1533

99.57

721855770024573

11:17:50 AM

XLON

5275

99.60

721855770024698

11:17:50 AM

XLON

552

99.61

721855770024700

11:17:50 AM

XLON

3241

99.61

721855770024699

11:17:50 AM

XLON

5246

99.62

721855770024693

11:18:53 AM

XLON

14879

99.58

721855770024781

11:19:13 AM

XLON

2089

99.58

721855770024801

11:19:13 AM

XLON

2457

99.58

721855770024802

11:21:00 AM

XLON

2916

99.61

721855770024930

11:21:00 AM

XLON

3241

99.61

721855770024929

11:21:00 AM

XLON

4200

99.61

721855770024928

11:21:00 AM

XLON

10133

99.61

721855770024925

11:22:46 AM

XLON

1234

99.58

721855770025070

11:22:52 AM

XLON

1206

99.58

721855770025076

11:23:02 AM

XLON

8333

99.57

721855770025082

11:23:16 AM

XLON

4206

99.60

721855770025126

11:23:34 AM

XLON

4410

99.59

721855770025188

11:24:06 AM

XLON

3237

99.57

721855770025225

11:24:06 AM

XLON

4158

99.57

721855770025223

11:24:57 AM

XLON

3391

99.55

721855770025273

11:25:28 AM

XLON

1000

99.53

721855770025323

11:25:28 AM

XLON

5254

99.53

721855770025324

11:27:04 AM

XLON

543

99.55

721855770025407

11:27:04 AM

XLON

4200

99.55

721855770025405

11:27:04 AM

XLON

9458

99.55

721855770025402

11:28:09 AM

XLON

4034

99.57

721855770025527

11:29:01 AM

XLON

4251

99.56

721855770025564

11:30:11 AM

XLON

1

99.58

721855770025706

11:30:11 AM

XLON

1937

99.58

721855770025707

11:30:43 AM

XLON

1992

99.59

721855770025729

11:30:43 AM

XLON

2934

99.59

721855770025730

11:31:09 AM

XLON

2192

99.60

721855770025746

11:31:09 AM

XLON

10000

99.60

721855770025745

11:31:34 AM

XLON

3513

99.58

721855770025767

11:31:37 AM

XLON

2057

99.56

721855770025775

11:31:37 AM

XLON

2148

99.56

721855770025776

11:32:35 AM

XLON

5229

99.58

721855770025867

11:34:33 AM

XLON

1211

99.67

721855770026068

11:34:49 AM

XLON

5417

99.67

721855770026085

11:34:49 AM

XLON

9212

99.67

721855770026086

11:36:18 AM

XLON

6438

99.69

721855770026286

11:36:18 AM

XLON

5114

99.70

721855770026277

11:37:57 AM

XLON

1137

99.75

721855770026424

11:37:57 AM

XLON

2046

99.75

721855770026426

11:37:57 AM

XLON

2100

99.75

721855770026425

11:37:57 AM

XLON

5213

99.75

721855770026428

11:39:01 AM

XLON

3695

99.74

721855770026506

11:39:33 AM

XLON

470

99.72

721855770026601

11:39:33 AM

XLON

2616

99.72

721855770026600

11:40:20 AM

XLON

14676

99.76

721855770026663

11:41:27 AM

XLON

23

99.77

721855770026798

11:41:27 AM

XLON

975

99.77

721855770026797

11:41:27 AM

XLON

2100

99.77

721855770026799

11:41:32 AM

XLON

10960

99.77

721855770026831

11:44:21 AM

XLON

1453

99.80

721855770027034

11:44:21 AM

XLON

2665

99.80

721855770027037

11:44:21 AM

XLON

6365

99.80

721855770027035

11:44:21 AM

XLON

2257

99.81

721855770027039

11:44:21 AM

XLON

3321

99.81

721855770027038

11:46:53 AM

XLON

145

99.87

721855770027324

11:46:53 AM

XLON

1024

99.87

721855770027325

11:46:53 AM

XLON

1026

99.87

721855770027328

11:46:53 AM

XLON

3241

99.87

721855770027327

11:46:53 AM

XLON

3321

99.87

721855770027326

11:47:01 AM

XLON

1660

99.89

721855770027348

11:47:01 AM

XLON

2000

99.89

721855770027347

11:47:02 AM

XLON

3470

99.88

721855770027364

11:47:07 AM

XLON

3829

99.87

721855770027375

11:47:10 AM

XLON

1

99.87

721855770027391

11:47:10 AM

XLON

2000

99.87

721855770027390

11:47:10 AM

XLON

5937

99.87

721855770027392

11:47:32 AM

XLON

113

99.84

721855770027414

11:47:32 AM

XLON

3321

99.84

721855770027413

11:47:32 AM

XLON

4374

99.86

721855770027410

11:48:09 AM

XLON

3461

99.82

721855770027478

11:48:43 AM

XLON

3650

99.81

721855770027547

11:48:44 AM

XLON

3848

99.79

721855770027548

11:49:33 AM

XLON

654

99.79

721855770027641

11:49:33 AM

XLON

2100

99.79

721855770027640

11:49:33 AM

XLON

3117

99.79

721855770027639

11:50:12 AM

XLON

364

99.80

721855770027699

11:50:28 AM

XLON

4046

99.79

721855770027725

11:51:59 AM

XLON

1502

99.83

721855770027876

11:51:59 AM

XLON

3321

99.83

721855770027875

11:52:06 AM

XLON

953

99.82

721855770027880

11:52:06 AM

XLON

4774

99.82

721855770027881

11:52:11 AM

XLON

8456

99.81

721855770027887

11:53:26 AM

XLON

8404

99.87

721855770027987

11:56:02 AM

XLON

52

99.93

721855770028151

11:56:02 AM

XLON

177

99.93

721855770028140

11:56:02 AM

XLON

1245

99.93

721855770028141

11:56:02 AM

XLON

3241

99.93

721855770028149

11:56:02 AM

XLON

3321

99.93

721855770028148

11:56:02 AM

XLON

3487

99.93

721855770028139

11:56:02 AM

XLON

3943

99.93

721855770028150

11:56:39 AM

XLON

3367

99.91

721855770028194

11:56:39 AM

XLON

10263

99.91

721855770028191

11:59:18 AM

XLON

968

99.96

721855770028399

11:59:18 AM

XLON

3241

99.96

721855770028397

11:59:18 AM

XLON

6970

99.96

721855770028398

11:59:48 AM

XLON

13589

99.95

721855770028412

12:01:32 PM

XLON

1172

100.12

721855770028563

12:01:32 PM

XLON

3089

100.12

721855770028562

12:02:03 PM

XLON

304

100.14

721855770028605

12:02:03 PM

XLON

4928

100.14

721855770028604

12:02:18 PM

XLON

1141

100.14

721855770028623

12:02:18 PM

XLON

2043

100.14

721855770028622

12:02:43 PM

XLON

4532

100.12

721855770028662

12:03:02 PM

XLON

15382

100.14

721855770028691

12:03:30 PM

XLON

3441

100.12

721855770028812

12:03:50 PM

XLON

3204

100.10

721855770028883

12:05:31 PM

XLON

1401

100.14

721855770028970

12:05:31 PM

XLON

3282

100.14

721855770028969

12:05:31 PM

XLON

4200

100.14

721855770028968

12:05:31 PM

XLON

4543

100.14

721855770028961

12:06:02 PM

XLON

3475

100.12

721855770029003

12:06:45 PM

XLON

3696

100.12

721855770029050

12:06:56 PM

XLON

3817

100.12

721855770029060

12:08:36 PM

XLON

3300

100.10

721855770029210

12:08:36 PM

XLON

4087

100.10

721855770029207

12:08:36 PM

XLON

5896

100.10

721855770029211

12:09:23 PM

XLON

3700

100.10

721855770029265

12:11:51 PM

XLON

12483

100.14

721855770029465

12:12:07 PM

XLON

3241

100.12

721855770029514

12:12:07 PM

XLON

727

100.14

721855770029504

12:12:07 PM

XLON

3042

100.14

721855770029505

12:12:07 PM

XLON

3241

100.14

721855770029510

12:12:07 PM

XLON

3321

100.14

721855770029511

12:12:07 PM

XLON

3821

100.14

721855770029512

12:14:00 PM

XLON

2015

100.04

721855770029699

12:14:00 PM

XLON

5080

100.04

721855770029698

12:16:02 PM

XLON

2613

100.10

721855770029920

12:16:02 PM

XLON

3321

100.10

721855770029919

12:16:02 PM

XLON

3947

100.10

721855770029915

12:16:45 PM

XLON

4065

100.04

721855770029977

12:16:45 PM

XLON

4075

100.04

721855770029978

12:17:08 PM

XLON

5267

100.02

721855770030021

12:18:09 PM

XLON

5771

100.02

721855770030129

12:19:51 PM

XLON

4173

100.08

721855770030325

12:19:53 PM

XLON

2834

100.06

721855770030332

12:19:53 PM

XLON

10701

100.06

721855770030331

12:20:59 PM

XLON

8952

100.02

721855770030525

12:22:51 PM

XLON

1021

100.04

721855770030666

12:22:51 PM

XLON

2198

100.04

721855770030665

12:23:12 PM

XLON

1667

100.02

721855770030739

12:23:12 PM

XLON

4200

100.02

721855770030738

12:23:12 PM

XLON

5658

100.02

721855770030724

12:23:12 PM

XLON

520

100.04

721855770030722

12:23:12 PM

XLON

2688

100.04

721855770030721

12:25:14 PM

XLON

3132

99.98

721855770030980

12:25:14 PM

XLON

13668

99.98

721855770030965

12:26:16 PM

XLON

8809

100.00

721855770031040

12:28:02 PM

XLON

13556

100.02

721855770031158

12:28:06 PM

XLON

3569

100.02

721855770031164

12:30:08 PM

XLON

12778

100.02

721855770031274

12:30:38 PM

XLON

319

100.02

721855770031318

12:30:38 PM

XLON

1213

100.02

721855770031315

12:30:38 PM

XLON

1238

100.02

721855770031314

12:30:38 PM

XLON

3300

100.02

721855770031317

12:30:38 PM

XLON

4510

100.02

721855770031313

12:31:35 PM

XLON

3110

100.02

721855770031453

12:31:40 PM

XLON

3984

99.98

721855770031475

12:33:02 PM

XLON

6046

99.97

721855770031620

12:33:02 PM

XLON

8547

99.99

721855770031615

12:35:08 PM

XLON

6074

100.00

721855770031780

12:36:08 PM

XLON

3183

100.02

721855770031841

12:36:16 PM

XLON

3052

100.00

721855770031849

12:36:16 PM

XLON

4120

100.00

721855770031847

12:36:16 PM

XLON

5054

100.00

721855770031848

12:38:45 PM

XLON

3241

100.00

721855770032030

12:38:45 PM

XLON

4160

100.00

721855770032020

12:38:45 PM

XLON

1604

100.02

721855770032032

12:38:45 PM

XLON

3321

100.02

721855770032031

12:40:16 PM

XLON

2977

100.02

721855770032131

12:40:16 PM

XLON

3100

100.02

721855770032130

12:40:16 PM

XLON

14323

100.02

721855770032124

12:42:53 PM

XLON

11047

99.99

721855770032269

12:43:06 PM

XLON

995

99.99

721855770032290

12:43:06 PM

XLON

2665

99.99

721855770032292

12:43:06 PM

XLON

2988

99.99

721855770032294

12:43:06 PM

XLON

3321

99.99

721855770032293

12:43:06 PM

XLON

8974

99.99

721855770032289

12:44:31 PM

XLON

461

99.97

721855770032380

12:44:31 PM

XLON

3155

99.97

721855770032381

12:45:00 PM

XLON

3262

99.96

721855770032445

12:47:06 PM

XLON

3141

100.02

721855770032578

12:48:45 PM

XLON

86

100.02

721855770032745

12:48:45 PM

XLON

2665

100.02

721855770032742

12:48:45 PM

XLON

3241

100.02

721855770032744

12:48:45 PM

XLON

3321

100.02

721855770032743

12:48:45 PM

XLON

9270

100.02

721855770032739

12:49:18 PM

XLON

1

100.02

721855770032800

12:49:18 PM

XLON

86

100.02

721855770032802

12:49:18 PM

XLON

7351

100.02

721855770032801

12:50:11 PM

XLON

3431

100.06

721855770032903

12:50:11 PM

XLON

8617

100.06

721855770032902

12:52:07 PM

XLON

625

100.00

721855770032990

12:52:07 PM

XLON

2581

100.00

721855770032991

12:52:07 PM

XLON

6084

100.00

721855770032989

12:52:27 PM

XLON

3975

100.00

721855770033029

12:52:27 PM

XLON

4721

100.00

721855770033028

12:53:14 PM

XLON

1243

99.99

721855770033085

12:53:14 PM

XLON

2012

99.99

721855770033086

12:53:45 PM

XLON

1044

99.98

721855770033147

12:53:45 PM

XLON

1150

99.98

721855770033164

12:53:45 PM

XLON

2302

99.98

721855770033148

12:53:45 PM

XLON

3241

99.98

721855770033163

12:55:10 PM

XLON

4398

99.96

721855770033296

12:55:42 PM

XLON

7745

99.94

721855770033324

12:56:25 PM

XLON

6

99.93

721855770033364

12:56:25 PM

XLON

2299

99.93

721855770033363

12:59:00 PM

XLON

2074

100.04

721855770033548

12:59:00 PM

XLON

3000

100.04

721855770033546

12:59:00 PM

XLON

4799

100.04

721855770033541

12:59:00 PM

XLON

7063

100.04

721855770033547

12:59:00 PM

XLON

9275

100.04

721855770033542

13:01:03 PM

XLON

3092

100.08

721855770033687

13:01:18 PM

XLON

666

100.08

721855770033732

13:01:18 PM

XLON

13138

100.08

721855770033731

13:02:26 PM

XLON

5105

100.18

721855770033844

13:02:26 PM

XLON

5572

100.18

721855770033848

13:03:29 PM

XLON

6556

100.20

721855770033936

13:04:10 PM

XLON

2686

100.20

721855770034007

13:04:45 PM

XLON

100

100.20

721855770034050

13:04:45 PM

XLON

3394

100.20

721855770034049

13:04:45 PM

XLON

3780

100.20

721855770034045

13:05:43 PM

XLON

3722

100.16

721855770034150

13:05:43 PM

XLON

5109

100.16

721855770034148

13:06:14 PM

XLON

3264

100.16

721855770034191

13:06:14 PM

XLON

3310

100.16

721855770034193

13:07:41 PM

XLON

1900

100.22

721855770034298

13:07:41 PM

XLON

3241

100.22

721855770034297

13:08:18 PM

XLON

5801

100.22

721855770034331

13:08:36 PM

XLON

6514

100.20

721855770034339

13:10:00 PM

XLON

95

100.16

721855770034461

13:10:00 PM

XLON

3149

100.16

721855770034460

13:10:00 PM

XLON

6808

100.16

721855770034459

13:11:48 PM

XLON

4606

100.22

721855770034531

13:12:09 PM

XLON

915

100.20

721855770034542

13:12:09 PM

XLON

4811

100.20

721855770034544

13:12:09 PM

XLON

7599

100.20

721855770034543

13:12:46 PM

XLON

3615

100.16

721855770034594

13:12:46 PM

XLON

4746

100.16

721855770034603

13:16:11 PM

XLON

5674

100.22

721855770034773

13:16:11 PM

XLON

6516

100.22

721855770034774

13:17:18 PM

XLON

8635

100.22

721855770034836

13:17:59 PM

XLON

3241

100.22

721855770034906

13:17:59 PM

XLON

1815

100.24

721855770034907

13:17:59 PM

XLON

11482

100.24

721855770034902

13:18:06 PM

XLON

3532

100.20

721855770034924

13:19:37 PM

XLON

7906

100.18

721855770035018

13:19:58 PM

XLON

1866

100.16

721855770035035

13:19:58 PM

XLON

2565

100.16

721855770035036

13:20:53 PM

XLON

3733

100.14

721855770035064

13:21:52 PM

XLON

35

100.14

721855770035103

13:21:52 PM

XLON

3241

100.14

721855770035102

13:21:52 PM

XLON

3935

100.14

721855770035099

13:21:52 PM

XLON

4200

100.14

721855770035101

13:22:56 PM

XLON

7040

100.16

721855770035157

13:24:32 PM

XLON

1357

100.20

721855770035257

13:24:32 PM

XLON

1858

100.20

721855770035258

13:24:55 PM

XLON

1729

100.20

721855770035265

13:25:09 PM

XLON

1604

100.20

721855770035312

13:25:09 PM

XLON

2334

100.20

721855770035311

13:25:31 PM

XLON

1771

100.20

721855770035329

13:25:43 PM

XLON

405

100.18

721855770035335

13:25:58 PM

XLON

1427

100.20

721855770035349

13:25:58 PM

XLON

3320

100.20

721855770035348

13:26:21 PM

XLON

3206

100.20

721855770035370

13:26:23 PM

XLON

4232

100.18

721855770035372

13:26:23 PM

XLON

7543

100.18

721855770035371

13:26:51 PM

XLON

3730

100.16

721855770035401

13:28:39 PM

XLON

3219

100.16

721855770035466

13:29:45 PM

XLON

3329

100.16

721855770035566

13:29:45 PM

XLON

4453

100.16

721855770035567

13:29:45 PM

XLON

14926

100.16

721855770035557

13:30:24 PM

XLON

5669

100.08

721855770035740

13:31:16 PM

XLON

3359

100.08

721855770035834

13:32:07 PM

XLON

3967

100.08

721855770035888

13:32:33 PM

XLON

15197

100.10

721855770036019

13:32:58 PM

XLON

4641

100.06

721855770036046

13:34:09 PM

XLON

2100

100.06

721855770036164

13:34:09 PM

XLON

2398

100.06

721855770036163

13:34:32 PM

XLON

3441

100.06

721855770036224

13:35:58 PM

XLON

7763

100.14

721855770036369

13:36:19 PM

XLON

3250

100.14

721855770036403

13:36:37 PM

XLON

683

100.14

721855770036424

13:36:37 PM

XLON

2538

100.14

721855770036423

13:36:48 PM

XLON

1449

100.14

721855770036426

13:36:48 PM

XLON

1716

100.14

721855770036425

13:37:08 PM

XLON

628

100.14

721855770036445

13:37:08 PM

XLON

651

100.14

721855770036447

13:37:08 PM

XLON

1963

100.14

721855770036446

13:37:12 PM

XLON

1240

100.10

721855770036458

13:37:12 PM

XLON

2353

100.10

721855770036460

13:37:12 PM

XLON

3241

100.10

721855770036459

13:37:12 PM

XLON

6823

100.10

721855770036461

13:37:45 PM

XLON

4481

100.08

721855770036472

13:38:06 PM

XLON

4211

100.04

721855770036481

13:39:35 PM

XLON

44

100.04

721855770036602

13:39:35 PM

XLON

46

100.04

721855770036601

13:40:06 PM

XLON

1175

100.08

721855770036647

13:40:06 PM

XLON

3321

100.08

721855770036646

13:40:06 PM

XLON

4200

100.08

721855770036645

13:40:58 PM

XLON

969

100.12

721855770036671

13:40:58 PM

XLON

1063

100.12

721855770036672

13:40:58 PM

XLON

1578

100.12

721855770036669

13:40:58 PM

XLON

3958

100.12

721855770036670

13:41:03 PM

XLON

3496

100.10

721855770036688

13:41:03 PM

XLON

8734

100.10

721855770036687

13:42:18 PM

XLON

258

100.12

721855770036778

13:42:18 PM

XLON

4107

100.12

721855770036777

13:42:18 PM

XLON

13234

100.12

721855770036776

13:43:08 PM

XLON

4682

100.10

721855770036820

13:43:09 PM

XLON

6369

100.08

721855770036826

13:45:09 PM

XLON

3177

100.16

721855770037011

13:45:26 PM

XLON

63

100.16

721855770037040

13:45:26 PM

XLON

3041

100.16

721855770037041

13:45:54 PM

XLON

643

100.14

721855770037076

13:45:54 PM

XLON

3241

100.14

721855770037090

13:45:54 PM

XLON

3315

100.14

721855770037091

13:45:54 PM

XLON

4888

100.14

721855770037077

13:45:54 PM

XLON

9269

100.14

721855770037078

13:48:02 PM

XLON

14588

100.08

721855770037300

13:48:05 PM

XLON

12447

100.04

721855770037322

13:49:02 PM

XLON

3415

100.00

721855770037425

13:49:29 PM

XLON

1

100.00

721855770037462

13:49:40 PM

XLON

2802

100.00

721855770037476

13:49:40 PM

XLON

3080

100.00

721855770037475

13:50:12 PM

XLON

3686

100.00

721855770037534

13:50:48 PM

XLON

8497

100.02

721855770037590

13:50:49 PM

XLON

3790

100.02

721855770037591

13:51:50 PM

XLON

4090

100.02

721855770037710

13:52:00 PM

XLON

1405

100.02

721855770037717

13:52:00 PM

XLON

2665

100.02

721855770037720

13:52:00 PM

XLON

2665

100.02

721855770037721

13:52:00 PM

XLON

2721

100.02

721855770037722

13:52:19 PM

XLON

1584

99.98

721855770037740

13:52:19 PM

XLON

2070

99.98

721855770037741

13:53:40 PM

XLON

968

99.93

721855770037896

13:54:33 PM

XLON

5675

100.00

721855770037935

13:54:52 PM

XLON

4064

100.02

721855770037971

13:54:52 PM

XLON

7350

100.02

721855770037972

13:55:07 PM

XLON

1874

100.02

721855770037996

13:55:09 PM

XLON

1000

100.02

721855770037999

13:55:09 PM

XLON

4248

100.02

721855770038000

13:55:09 PM

XLON

6402

100.02

721855770038002

13:56:17 PM

XLON

4106

99.99

721855770038059

13:57:02 PM

XLON

1729

100.02

721855770038119

13:57:02 PM

XLON

1749

100.02

721855770038118

13:57:02 PM

XLON

2210

100.02

721855770038120

13:57:08 PM

XLON

3093

100.02

721855770038131

13:57:24 PM

XLON

488

100.02

721855770038134

13:57:24 PM

XLON

2748

100.02

721855770038133

13:57:32 PM

XLON

4482

100.00

721855770038145

13:57:32 PM

XLON

4482

100.00

721855770038152

13:57:32 PM

XLON

9943

100.00

721855770038146

13:59:28 PM

XLON

5078

100.00

721855770038251

13:59:44 PM

XLON

14

99.98

721855770038285

13:59:44 PM

XLON

304

99.98

721855770038280

13:59:44 PM

XLON

479

99.98

721855770038278

13:59:44 PM

XLON

1830

99.98

721855770038277

13:59:44 PM

XLON

3241

99.98

721855770038284

13:59:44 PM

XLON

5000

99.98

721855770038279

13:59:47 PM

XLON

4769

99.97

721855770038318

13:59:59 PM

XLON

1000

99.98

721855770038341

14:01:07 PM

XLON

2782

100.02

721855770038451

14:01:07 PM

XLON

4200

100.02

721855770038450

14:01:07 PM

XLON

11150

100.02

721855770038447

14:01:40 PM

XLON

3541

100.00

721855770038501

14:03:14 PM

XLON

4620

100.10

721855770038651

14:03:38 PM

XLON

459

100.10

721855770038691

14:03:38 PM

XLON

1291

100.10

721855770038694

14:03:38 PM

XLON

3241

100.10

721855770038693

14:03:38 PM

XLON

3321

100.10

721855770038692

14:03:55 PM

XLON

1024

100.10

721855770038714

14:03:55 PM

XLON

2981

100.10

721855770038715

14:05:26 PM

XLON

1811

100.12

721855770038862

14:05:33 PM

XLON

3241

100.12

721855770038865

14:05:33 PM

XLON

3321

100.12

721855770038864

14:05:33 PM

XLON

3400

100.12

721855770038863

14:05:35 PM

XLON

13445

100.10

721855770038872

14:05:59 PM

XLON

8034

100.10

721855770038894

14:06:00 PM

XLON

5309

100.08

721855770038907

14:06:44 PM

XLON

5081

100.02

721855770038970

14:06:51 PM

XLON

3400

100.02

721855770038993

14:08:06 PM

XLON

12765

100.04

721855770039074

14:08:09 PM

XLON

3476

100.02

721855770039082

14:09:06 PM

XLON

7973

99.99

721855770039149

14:09:07 PM

XLON

3465

99.99

721855770039153

14:09:53 PM

XLON

9879

100.02

721855770039245

14:10:17 PM

XLON

5011

100.00

721855770039277

14:12:25 PM

XLON

653

100.00

721855770039440

14:12:25 PM

XLON

8935

100.00

721855770039437

14:12:33 PM

XLON

1

100.02

721855770039468

14:12:33 PM

XLON

3100

100.02

721855770039469

14:12:34 PM

XLON

1293

100.02

721855770039474

14:15:05 PM

XLON

2757

100.00

721855770039684

14:15:08 PM

XLON

7893

99.99

721855770039700

14:15:33 PM

XLON

729

99.99

721855770039734

14:15:33 PM

XLON

2409

99.99

721855770039736

14:15:33 PM

XLON

3321

99.99

721855770039735

14:16:27 PM

XLON

3400

100.02

721855770039826

14:16:40 PM

XLON

1522

100.00

721855770039838

14:16:40 PM

XLON

9257

100.00

721855770039841

14:16:40 PM

XLON

10197

100.00

721855770039839

14:16:44 PM

XLON

3268

100.00

721855770039847

14:16:56 PM

XLON

13956

99.99

721855770039863

14:16:56 PM

XLON

2304

100.00

721855770039855

14:16:56 PM

XLON

6730

100.00

721855770039856

14:17:37 PM

XLON

4793

99.97

721855770039940

14:18:10 PM

XLON

5293

99.91

721855770040005

14:18:26 PM

XLON

4254

99.90

721855770040014

14:19:01 PM

XLON

7249

99.92

721855770040071

14:19:46 PM

XLON

1511

99.89

721855770040115

14:19:46 PM

XLON

3241

99.89

721855770040114

14:19:46 PM

XLON

4967

99.90

721855770040111

14:21:18 PM

XLON

5194

99.87

721855770040205

14:21:22 PM

XLON

3086

99.86

721855770040209

14:21:37 PM

XLON

1523

99.86

721855770040218

14:21:37 PM

XLON

1692

99.86

721855770040217

14:21:40 PM

XLON

4828

99.84

721855770040221

14:21:40 PM

XLON

8928

99.84

721855770040220

14:22:39 PM

XLON

14679

99.86

721855770040324

14:23:03 PM

XLON

1000

99.80

721855770040345

14:23:03 PM

XLON

2100

99.80

721855770040346

14:23:37 PM

XLON

4209

99.81

721855770040370

14:23:37 PM

XLON

4307

99.83

721855770040366

14:24:56 PM

XLON

3185

99.82

721855770040432

14:25:13 PM

XLON

635

99.83

721855770040481

14:25:13 PM

XLON

998

99.83

721855770040480

14:25:56 PM

XLON

1505

99.83

721855770040524

14:26:30 PM

XLON

863

99.84

721855770040583

14:26:41 PM

XLON

3241

99.80

721855770040616

14:26:41 PM

XLON

1599

99.81

721855770040619

14:26:41 PM

XLON

2347

99.81

721855770040620

14:26:41 PM

XLON

3241

99.81

721855770040617

14:26:41 PM

XLON

3321

99.81

721855770040618

14:26:41 PM

XLON

3495

99.81

721855770040621

14:26:41 PM

XLON

1257

99.82

721855770040624

14:26:41 PM

XLON

3241

99.82

721855770040623

14:26:41 PM

XLON

3321

99.82

721855770040622

14:26:41 PM

XLON

12248

99.83

721855770040598

14:27:42 PM

XLON

9785

99.76

721855770040717

14:27:42 PM

XLON

3299

99.77

721855770040713

14:27:53 PM

XLON

3569

99.77

721855770040729

14:29:03 PM

XLON

14240

99.77

721855770040981

14:29:04 PM

XLON

1178

99.76

721855770040998

14:29:04 PM

XLON

1860

99.76

721855770041000

14:29:04 PM

XLON

3241

99.76

721855770040997

14:29:04 PM

XLON

3321

99.76

721855770040999

14:30:00 PM

XLON

9230

99.75

721855770041217

14:30:05 PM

XLON

1394

99.70

721855770041456

14:30:05 PM

XLON

2261

99.70

721855770041457

14:30:05 PM

XLON

3595

99.70

721855770041451

14:30:46 PM

XLON

3332

99.71

721855770041979

14:30:50 PM

XLON

1569

99.69

721855770042027

14:30:50 PM

XLON

1258

99.70

721855770042029

14:30:50 PM

XLON

1570

99.70

721855770042028

14:31:05 PM

XLON

1382

99.69

721855770042114

14:31:05 PM

XLON

12429

99.69

721855770042113

14:32:04 PM

XLON

534

99.78

721855770042892

14:32:11 PM

XLON

11596

99.78

721855770042967

14:32:21 PM

XLON

611

99.83

721855770043092

14:32:21 PM

XLON

969

99.83

721855770043091

14:32:21 PM

XLON

2030

99.83

721855770043089

14:32:21 PM

XLON

3321

99.83

721855770043090

14:32:27 PM

XLON

8504

99.80

721855770043122

14:32:37 PM

XLON

3434

99.81

721855770043407

14:32:37 PM

XLON

4090

99.81

721855770043411

14:32:40 PM

XLON

2347

99.78

721855770043431

14:32:40 PM

XLON

3321

99.78

721855770043430

14:32:40 PM

XLON

1985

99.79

721855770043432

14:32:40 PM

XLON

14287

99.79

721855770043426

14:33:43 PM

XLON

1807

99.81

721855770043841

14:33:43 PM

XLON

2665

99.81

721855770043839

14:33:43 PM

XLON

2665

99.81

721855770043840

14:33:43 PM

XLON

2695

99.81

721855770043836

14:33:43 PM

XLON

8992

99.81

721855770043837

14:34:16 PM

XLON

5860

99.85

721855770044084

14:34:19 PM

XLON

3316

99.85

721855770044085

14:34:23 PM

XLON

1054

99.85

721855770044119

14:34:23 PM

XLON

1077

99.85

721855770044120

14:34:23 PM

XLON

1414

99.85

721855770044118

14:34:29 PM

XLON

36

99.86

721855770044218

14:34:29 PM

XLON

927

99.86

721855770044216

14:34:29 PM

XLON

3321

99.86

721855770044217

14:34:30 PM

XLON

969

99.83

721855770044240

14:34:30 PM

XLON

9754

99.83

721855770044241

14:34:54 PM

XLON

5494

99.86

721855770044454

14:35:04 PM

XLON

5673

99.88

721855770044531

14:35:17 PM

XLON

3241

99.87

721855770044595

14:35:17 PM

XLON

1547

99.88

721855770044596

14:35:17 PM

XLON

1937

99.88

721855770044579

14:35:17 PM

XLON

3158

99.88

721855770044578

14:35:30 PM

XLON

5769

99.85

721855770044752

14:35:58 PM

XLON

2100

99.85

721855770044855

14:35:58 PM

XLON

2100

99.85

721855770044856

14:35:58 PM

XLON

6815

99.85

721855770044854

14:35:59 PM

XLON

1107

99.85

721855770044857

14:35:59 PM

XLON

3457

99.85

721855770044858

14:36:17 PM

XLON

659

99.81

721855770044942

14:36:17 PM

XLON

3241

99.81

721855770044941

14:36:17 PM

XLON

5104

99.81

721855770044936

14:36:18 PM

XLON

1510

99.78

721855770044944

14:36:32 PM

XLON

2000

99.79

721855770045003

14:36:56 PM

XLON

2536

99.79

721855770045097

14:37:11 PM

XLON

9165

99.77

721855770045142

14:37:16 PM

XLON

7398

99.79

721855770045171

14:37:16 PM

XLON

7620

99.79

721855770045170

14:38:01 PM

XLON

9947

99.80

721855770045393

14:38:01 PM

XLON

1100

99.81

721855770045378

14:38:01 PM

XLON

2665

99.81

721855770045379

14:38:01 PM

XLON

2884

99.81

721855770045380

14:38:01 PM

XLON

6656

99.81

721855770045383

14:38:03 PM

XLON

3574

99.79

721855770045414

14:38:30 PM

XLON

4080

99.71

721855770045645

14:38:30 PM

XLON

7249

99.71

721855770045646

14:39:14 PM

XLON

3321

99.74

721855770045814

14:39:14 PM

XLON

5708

99.74

721855770045815

14:39:14 PM

XLON

14073

99.75

721855770045808

14:39:16 PM

XLON

7145

99.72

721855770045828

14:40:21 PM

XLON

4200

99.82

721855770046216

14:40:22 PM

XLON

12789

99.76

721855770046242

14:40:33 PM

XLON

2957

99.78

721855770046377

14:40:59 PM

XLON

2445

99.78

721855770046489

14:40:59 PM

XLON

3241

99.78

721855770046490

14:40:59 PM

XLON

3321

99.78

721855770046491

14:41:04 PM

XLON

1351

99.78

721855770046535

14:41:04 PM

XLON

2594

99.78

721855770046537

14:41:04 PM

XLON

3321

99.78

721855770046536

14:41:21 PM

XLON

629

99.81

721855770046605

14:41:21 PM

XLON

1483

99.81

721855770046607

14:41:21 PM

XLON

3241

99.81

721855770046606

14:41:22 PM

XLON

857

99.81

721855770046608

14:41:44 PM

XLON

6119

99.78

721855770046686

14:41:55 PM

XLON

738

99.80

721855770046750

14:41:55 PM

XLON

3241

99.80

721855770046751

14:41:57 PM

XLON

969

99.80

721855770046755

14:41:58 PM

XLON

1427

99.80

721855770046756

14:41:58 PM

XLON

2521

99.80

721855770046757

14:42:00 PM

XLON

1254

99.80

721855770046766

14:42:18 PM

XLON

2190

99.80

721855770046861

14:42:18 PM

XLON

2538

99.80

721855770046851

14:42:18 PM

XLON

3241

99.80

721855770046860

14:42:19 PM

XLON

836

99.80

721855770046866

14:42:19 PM

XLON

2814

99.80

721855770046867

14:42:24 PM

XLON

3153

99.80

721855770046881

14:42:32 PM

XLON

147

99.82

721855770046910

14:42:33 PM

XLON

539

99.80

721855770046923

14:42:33 PM

XLON

3321

99.80

721855770046922

14:42:33 PM

XLON

13196

99.81

721855770046916

14:42:44 PM

XLON

60

99.78

721855770046998

14:42:56 PM

XLON

295

99.79

721855770047015

14:42:56 PM

XLON

3241

99.79

721855770047014

14:42:56 PM

XLON

7430

99.79

721855770047012

14:43:29 PM

XLON

2274

99.73

721855770047277

14:43:29 PM

XLON

8950

99.73

721855770047278

14:43:39 PM

XLON

6998

99.73

721855770047337

14:43:49 PM

XLON

1546

99.73

721855770047384

14:43:49 PM

XLON

4112

99.73

721855770047385

14:44:25 PM

XLON

1727

99.76

721855770047594

14:44:55 PM

XLON

3241

99.76

721855770047757

14:44:55 PM

XLON

3321

99.76

721855770047756

14:44:56 PM

XLON

2558

99.76

721855770047766

14:44:56 PM

XLON

3241

99.76

721855770047767

14:44:56 PM

XLON

3246

99.76

721855770047768

14:45:09 PM

XLON

3016

99.77

721855770047904

14:45:38 PM

XLON

416

99.78

721855770048114

14:46:18 PM

XLON

4413

99.81

721855770048255

14:46:18 PM

XLON

4570

99.81

721855770048253

14:46:18 PM

XLON

9143

99.81

721855770048254

14:46:18 PM

XLON

14095

99.81

721855770048249

14:46:27 PM

XLON

2219

99.82

721855770048267

14:46:37 PM

XLON

485

99.82

721855770048279

14:46:37 PM

XLON

1519

99.82

721855770048282

14:46:37 PM

XLON

4200

99.82

721855770048281

14:46:37 PM

XLON

13734

99.82

721855770048280

14:46:44 PM

XLON

3659

99.80

721855770048310

14:46:54 PM

XLON

5132

99.77

721855770048360

14:47:34 PM

XLON

4410

99.76

721855770048475

14:47:42 PM

XLON

740

99.72

721855770048505

14:47:42 PM

XLON

3321

99.72

721855770048504

14:47:57 PM

XLON

1590

99.73

721855770048580

14:47:57 PM

XLON

3241

99.73

721855770048579

14:48:03 PM

XLON

529

99.74

721855770048599

14:48:03 PM

XLON

2800

99.74

721855770048598

14:48:08 PM

XLON

5021

99.75

721855770048614

14:48:34 PM

XLON

5651

99.77

721855770048748

14:49:43 PM

XLON

2539

99.87

721855770048945

14:49:43 PM

XLON

3241

99.87

721855770048947

14:49:43 PM

XLON

3321

99.87

721855770048946

14:49:44 PM

XLON

3000

99.87

721855770048948

14:50:07 PM

XLON

608

99.87

721855770049076

14:50:22 PM

XLON

3241

99.89

721855770049205

14:50:22 PM

XLON

3321

99.89

721855770049204

14:50:22 PM

XLON

3414

99.89

721855770049202

14:50:22 PM

XLON

4200

99.89

721855770049203

14:50:22 PM

XLON

6233

99.89

721855770049206

14:50:22 PM

XLON

14613

99.89

721855770049198

14:50:26 PM

XLON

1237

99.89

721855770049247

14:50:27 PM

XLON

3241

99.89

721855770049249

14:50:27 PM

XLON

3321

99.89

721855770049250

14:50:47 PM

XLON

4

99.88

721855770049407

14:50:47 PM

XLON

969

99.88

721855770049408

14:51:00 PM

XLON

1913

99.87

721855770049447

14:51:00 PM

XLON

1705

99.89

721855770049451

14:51:00 PM

XLON

8610

99.89

721855770049450

14:51:07 PM

XLON

3438

99.91

721855770049518

14:51:22 PM

XLON

3914

99.92

721855770049595

14:51:26 PM

XLON

3515

99.93

721855770049608

14:51:28 PM

XLON

3408

99.93

721855770049612

14:51:31 PM

XLON

9862

99.92

721855770049639

14:51:39 PM

XLON

445

99.92

721855770049730

14:51:39 PM

XLON

2900

99.92

721855770049729

14:51:39 PM

XLON

3286

99.92

721855770049724

14:52:15 PM

XLON

1852

99.91

721855770050102

14:52:15 PM

XLON

1995

99.91

721855770050103

14:52:27 PM

XLON

14398

99.89

721855770050192

14:52:39 PM

XLON

7233

99.89

721855770050219

14:53:06 PM

XLON

182

99.86

721855770050338

14:53:06 PM

XLON

2100

99.86

721855770050339

14:53:06 PM

XLON

4293

99.86

721855770050340

14:53:06 PM

XLON

4628

99.86

721855770050341

14:53:18 PM

XLON

2182

99.86

721855770050416

14:54:07 PM

XLON

1391

99.88

721855770050638

14:54:15 PM

XLON

14120

99.89

721855770050686

14:54:57 PM

XLON

432

99.90

721855770050873

14:55:13 PM

XLON

4200

99.92

721855770050920

14:55:22 PM

XLON

440

99.92

721855770050939

14:55:22 PM

XLON

3321

99.92

721855770050940

14:55:27 PM

XLON

3241

99.92

721855770050957

14:55:27 PM

XLON

3321

99.92

721855770050958

14:55:58 PM

XLON

2100

99.91

721855770051006

14:55:58 PM

XLON

6023

99.91

721855770051005

14:55:58 PM

XLON

6838

99.91

721855770051007

14:56:02 PM

XLON

341

99.93

721855770051022

14:56:02 PM

XLON

632

99.93

721855770051023

14:56:02 PM

XLON

3241

99.93

721855770051024

14:56:05 PM

XLON

1400

99.90

721855770051100

14:56:05 PM

XLON

1720

99.90

721855770051097

14:56:07 PM

XLON

11915

99.90

721855770051108

14:56:16 PM

XLON

266

99.88

721855770051125

14:56:16 PM

XLON

1916

99.88

721855770051124

14:56:39 PM

XLON

3400

99.91

721855770051161

14:56:46 PM

XLON

972

99.91

721855770051207

14:56:46 PM

XLON

1552

99.91

721855770051209

14:56:46 PM

XLON

3321

99.91

721855770051208

14:56:49 PM

XLON

763

99.90

721855770051214

14:56:49 PM

XLON

3241

99.90

721855770051217

14:56:49 PM

XLON

4619

99.90

721855770051215

14:57:17 PM

XLON

1216

99.89

721855770051291

14:57:17 PM

XLON

2000

99.89

721855770051290

14:57:20 PM

XLON

11771

99.87

721855770051299

14:57:46 PM

XLON

350

99.88

721855770051420

14:57:46 PM

XLON

3241

99.88

721855770051419

14:57:46 PM

XLON

3321

99.88

721855770051418

14:57:46 PM

XLON

7917

99.88

721855770051417

14:58:05 PM

XLON

1773

99.88

721855770051508

14:58:05 PM

XLON

2464

99.88

721855770051507

14:58:28 PM

XLON

1424

99.90

721855770051557

14:58:28 PM

XLON

2034

99.90

721855770051559

14:58:28 PM

XLON

3800

99.90

721855770051558

14:59:02 PM

XLON

3254

99.92

721855770051655

14:59:08 PM

XLON

2000

99.92

721855770051704

14:59:30 PM

XLON

1874

99.93

721855770051766

14:59:37 PM

XLON

1535

99.94

721855770051795

14:59:37 PM

XLON

3114

99.94

721855770051794

14:59:37 PM

XLON

3241

99.94

721855770051793

14:59:37 PM

XLON

7974

99.94

721855770051790

14:59:42 PM

XLON

2000

99.93

721855770051805

14:59:59 PM

XLON

14039

99.94

721855770051870

15:01:23 PM

XLON

881

100.04

721855770052345

15:01:23 PM

XLON

1000

100.04

721855770052346

15:01:25 PM

XLON

1000

100.04

721855770052355

15:01:25 PM

XLON

1000

100.04

721855770052356

15:01:25 PM

XLON

1000

100.04

721855770052357

15:01:25 PM

XLON

1000

100.04

721855770052359

15:01:25 PM

XLON

1000

100.04

721855770052360

15:01:25 PM

XLON

1000

100.04

721855770052361

15:01:25 PM

XLON

1000

100.04

721855770052362

15:01:26 PM

XLON

1000

100.04

721855770052363

15:01:26 PM

XLON

1000

100.04

721855770052366

15:01:26 PM

XLON

1000

100.04

721855770052367

15:01:26 PM

XLON

1000

100.04

721855770052368

15:01:26 PM

XLON

1000

100.04

721855770052369

15:01:26 PM

XLON

1000

100.04

721855770052370

15:01:26 PM

XLON

4704

100.04

721855770052364

15:01:26 PM

XLON

5089

100.04

721855770052371

15:01:35 PM

XLON

111

100.04

721855770052449

15:01:35 PM

XLON

1000

100.04

721855770052442

15:01:35 PM

XLON

1000

100.04

721855770052444

15:01:35 PM

XLON

1000

100.04

721855770052446

15:01:35 PM

XLON

1000

100.04

721855770052452

15:01:35 PM

XLON

1000

100.04

721855770052454

15:01:35 PM

XLON

1000

100.04

721855770052456

15:01:35 PM

XLON

1000

100.04

721855770052458

15:01:36 PM

XLON

1000

100.04

721855770052460

15:01:36 PM

XLON

1000

100.04

721855770052462

15:01:36 PM

XLON

1000

100.04

721855770052465

15:01:36 PM

XLON

1000

100.04

721855770052467

15:01:36 PM

XLON

1000

100.04

721855770052469

15:01:36 PM

XLON

1463

100.04

721855770052472

15:01:39 PM

XLON

4950

100.04

721855770052544

15:02:21 PM

XLON

708

100.06

721855770052704

15:02:21 PM

XLON

2480

100.06

721855770052703

15:02:29 PM

XLON

1621

100.06

721855770052713

15:02:29 PM

XLON

1783

100.06

721855770052714

15:02:37 PM

XLON

246

100.06

721855770052730

15:02:37 PM

XLON

1251

100.06

721855770052732

15:02:37 PM

XLON

1906

100.06

721855770052731

15:02:43 PM

XLON

302

100.06

721855770052739

15:02:43 PM

XLON

3119

100.06

721855770052740

15:02:48 PM

XLON

5795

100.04

721855770052751

15:03:15 PM

XLON

1075

100.06

721855770052843

15:03:15 PM

XLON

3241

100.06

721855770052844

15:03:15 PM

XLON

3317

100.06

721855770052845

15:03:23 PM

XLON

1497

100.06

721855770052860

15:03:23 PM

XLON

1908

100.06

721855770052861

15:03:31 PM

XLON

757

100.06

721855770052875

15:03:31 PM

XLON

2647

100.06

721855770052876

15:03:39 PM

XLON

359

100.06

721855770052882

15:03:39 PM

XLON

3045

100.06

721855770052883

15:03:47 PM

XLON

19

100.06

721855770052912

15:03:47 PM

XLON

196

100.06

721855770052910

15:03:47 PM

XLON

3189

100.06

721855770052911

15:03:52 PM

XLON

3232

100.06

721855770052916

15:04:45 PM

XLON

4757

100.10

721855770053234

15:04:45 PM

XLON

9511

100.10

721855770053235

15:04:47 PM

XLON

3000

100.12

721855770053270

15:04:53 PM

XLON

947

100.12

721855770053328

15:04:53 PM

XLON

3100

100.12

721855770053329

15:05:15 PM

XLON

1293

100.14

721855770053402

15:05:15 PM

XLON

2000

100.14

721855770053401

15:05:15 PM

XLON

3600

100.14

721855770053400

15:05:20 PM

XLON

1094

100.14

721855770053437

15:05:20 PM

XLON

3003

100.14

721855770053438

15:05:26 PM

XLON

402

100.14

721855770053487

15:05:26 PM

XLON

6313

100.14

721855770053486

15:05:30 PM

XLON

13821

100.12

721855770053531

15:05:45 PM

XLON

6036

100.06

721855770053633

15:05:57 PM

XLON

1664

100.06

721855770053676

15:05:57 PM

XLON

3783

100.06

721855770053677

15:06:06 PM

XLON

3413

100.06

721855770053756

15:06:36 PM

XLON

466

100.04

721855770053948

15:06:36 PM

XLON

3272

100.04

721855770053949

15:06:36 PM

XLON

10904

100.04

721855770053946

15:07:09 PM

XLON

8488

99.99

721855770054060

15:07:42 PM

XLON

550

99.98

721855770054120

15:07:42 PM

XLON

2540

99.98

721855770054119

15:07:52 PM

XLON

615

99.97

721855770054137

15:08:10 PM

XLON

316

100.00

721855770054214

15:08:10 PM

XLON

3293

100.00

721855770054215

15:08:11 PM

XLON

1642

99.98

721855770054234

15:08:11 PM

XLON

2665

99.98

721855770054232

15:08:11 PM

XLON

2665

99.98

721855770054233

15:08:11 PM

XLON

6517

99.99

721855770054228

15:08:11 PM

XLON

6972

99.99

721855770054227

15:08:51 PM

XLON

1518

99.95

721855770054305

15:08:52 PM

XLON

7856

99.94

721855770054318

15:09:10 PM

XLON

969

99.96

721855770054355

15:09:10 PM

XLON

2454

99.96

721855770054356

15:09:11 PM

XLON

1096

99.95

721855770054362

15:09:11 PM

XLON

8857

99.95

721855770054361

15:09:56 PM

XLON

100

100.00

721855770054449

15:09:56 PM

XLON

5914

100.00

721855770054450

15:10:05 PM

XLON

13794

100.00

721855770054483

15:10:06 PM

XLON

2571

99.99

721855770054489

15:10:06 PM

XLON

4641

99.99

721855770054490

15:10:26 PM

XLON

5482

99.93

721855770054586

15:11:19 PM

XLON

10098

99.90

721855770054767

15:11:31 PM

XLON

3504

99.93

721855770054793

15:11:45 PM

XLON

3173

99.93

721855770054815

15:11:50 PM

XLON

1593

99.92

721855770054826

15:12:15 PM

XLON

15080

99.92

721855770054895

15:12:44 PM

XLON

5047

99.93

721855770054959

15:12:44 PM

XLON

10045

99.93

721855770054960

15:12:59 PM

XLON

6092

99.93

721855770055002

15:13:12 PM

XLON

2000

99.92

721855770055078

15:13:37 PM

XLON

1664

99.92

721855770055150

15:13:37 PM

XLON

1789

99.92

721855770055151

15:13:52 PM

XLON

292

99.91

721855770055178

15:13:52 PM

XLON

518

99.91

721855770055185

15:13:52 PM

XLON

3373

99.91

721855770055184

15:13:52 PM

XLON

3928

99.91

721855770055179

15:14:10 PM

XLON

969

99.95

721855770055366

15:14:42 PM

XLON

1559

99.99

721855770055487

15:14:42 PM

XLON

3241

99.99

721855770055486

15:14:42 PM

XLON

7166

99.99

721855770055488

15:14:46 PM

XLON

3291

99.98

721855770055499

15:14:46 PM

XLON

8016

99.98

721855770055498

15:14:46 PM

XLON

215

99.99

721855770055491

15:14:46 PM

XLON

1460

99.99

721855770055489

15:14:46 PM

XLON

3321

99.99

721855770055490

15:15:13 PM

XLON

2000

100.00

721855770055578

15:15:14 PM

XLON

1701

100.00

721855770055586

15:15:17 PM

XLON

1616

100.00

721855770055600

15:15:18 PM

XLON

2000

100.00

721855770055603

15:15:18 PM

XLON

2617

100.00

721855770055604

15:15:38 PM

XLON

60

100.00

721855770055668

15:15:38 PM

XLON

5382

100.00

721855770055667

15:16:14 PM

XLON

1750

100.02

721855770055867

15:16:31 PM

XLON

3500

100.02

721855770055938

15:16:41 PM

XLON

2711

100.02

721855770055985

15:16:41 PM

XLON

3321

100.02

721855770055984

15:16:41 PM

XLON

3700

100.02

721855770055983

15:17:03 PM

XLON

7485

100.02

721855770056069

15:17:03 PM

XLON

15043

100.02

721855770056063

15:17:16 PM

XLON

934

100.02

721855770056110

15:17:17 PM

XLON

1060

100.02

721855770056111

15:17:57 PM

XLON

1331

100.04

721855770056218

15:18:01 PM

XLON

14005

100.02

721855770056225

15:18:13 PM

XLON

80

99.99

721855770056390

15:18:13 PM

XLON

457

99.99

721855770056385

15:18:13 PM

XLON

1000

99.99

721855770056386

15:18:13 PM

XLON

1000

99.99

721855770056387

15:18:13 PM

XLON

1000

99.99

721855770056388

15:18:14 PM

XLON

234

99.99

721855770056397

15:18:14 PM

XLON

1000

99.99

721855770056399

15:18:14 PM

XLON

1000

99.99

721855770056400

15:18:14 PM

XLON

1000

99.99

721855770056401

15:18:35 PM

XLON

1673

99.94

721855770056473

15:18:35 PM

XLON

2608

99.94

721855770056474

15:19:00 PM

XLON

4582

99.90

721855770056549

15:19:00 PM

XLON

5603

99.90

721855770056550

15:19:20 PM

XLON

3225

99.91

721855770056670

15:19:20 PM

XLON

3581

99.91

721855770056671

15:19:59 PM

XLON

1669

99.92

721855770056770

15:20:11 PM

XLON

3461

99.92

721855770056801

15:20:26 PM

XLON

435

99.91

721855770056828

15:20:26 PM

XLON

523

99.91

721855770056829

15:20:26 PM

XLON

13739

99.91

721855770056830

15:20:28 PM

XLON

3493

99.90

721855770056839

15:20:56 PM

XLON

10668

99.88

721855770056895

15:21:05 PM

XLON

3159

99.87

721855770056927

15:21:12 PM

XLON

1433

99.86

721855770056987

15:21:33 PM

XLON

9339

99.84

721855770057101

15:21:45 PM

XLON

1576

99.84

721855770057207

15:21:45 PM

XLON

2000

99.84

721855770057206

15:22:24 PM

XLON

96

99.83

721855770057354

15:22:24 PM

XLON

1602

99.83

721855770057356

15:22:24 PM

XLON

2417

99.83

721855770057353

15:22:24 PM

XLON

3800

99.83

721855770057355

15:22:27 PM

XLON

1621

99.83

721855770057364

15:22:27 PM

XLON

3007

99.83

721855770057365

15:22:34 PM

XLON

3850

99.82

721855770057390

15:22:47 PM

XLON

1

99.83

721855770057433

15:22:47 PM

XLON

2000

99.83

721855770057432

15:23:03 PM

XLON

150

99.85

721855770057500

15:23:03 PM

XLON

1434

99.85

721855770057501

15:23:03 PM

XLON

7287

99.85

721855770057502

15:23:46 PM

XLON

1482

99.87

721855770057604

15:24:14 PM

XLON

2558

99.87

721855770057668

15:24:14 PM

XLON

5770

99.87

721855770057667

15:24:17 PM

XLON

1386

99.87

721855770057687

15:24:34 PM

XLON

1024

99.92

721855770057750

15:24:34 PM

XLON

2497

99.92

721855770057751

15:24:45 PM

XLON

1000

99.91

721855770057778

15:24:45 PM

XLON

1000

99.91

721855770057779

15:24:45 PM

XLON

1870

99.91

721855770057777

15:24:46 PM

XLON

584

99.91

721855770057782

15:24:46 PM

XLON

978

99.91

721855770057790

15:24:46 PM

XLON

1000

99.91

721855770057780

15:24:46 PM

XLON

1000

99.91

721855770057781

15:24:46 PM

XLON

1000

99.91

721855770057792

15:24:46 PM

XLON

1000

99.91

721855770057793

15:24:47 PM

XLON

999

99.91

721855770057801

15:24:47 PM

XLON

2244

99.91

721855770057802

15:24:47 PM

XLON

2824

99.91

721855770057803

15:24:47 PM

XLON

4278

99.91

721855770057804

15:24:56 PM

XLON

1000

99.90

721855770057857

15:24:56 PM

XLON

1000

99.90

721855770057862

15:25:17 PM

XLON

1

99.91

721855770057898

15:25:17 PM

XLON

2000

99.91

721855770057899

15:25:17 PM

XLON

3553

99.91

721855770057900

15:25:27 PM

XLON

2000

99.88

721855770057916

15:25:27 PM

XLON

4702

99.88

721855770057917

15:26:15 PM

XLON

10308

99.91

721855770058078

15:26:27 PM

XLON

5818

99.93

721855770058095

15:27:08 PM

XLON

1356

99.97

721855770058175

15:27:08 PM

XLON

1799

99.97

721855770058174

15:27:16 PM

XLON

4037

99.97

721855770058199

15:27:30 PM

XLON

969

99.99

721855770058285

15:27:30 PM

XLON

2000

99.99

721855770058286

15:27:36 PM

XLON

3541

99.98

721855770058299

15:28:16 PM

XLON

5133

100.06

721855770058478

15:28:21 PM

XLON

9923

100.02

721855770058504

15:28:21 PM

XLON

481

100.04

721855770058486

15:28:21 PM

XLON

4500

100.04

721855770058485

15:28:21 PM

XLON

6947

100.04

721855770058484

15:29:02 PM

XLON

8885

100.02

721855770058579

15:30:26 PM

XLON

825

100.02

721855770058703

15:30:27 PM

XLON

1997

100.02

721855770058712

15:30:27 PM

XLON

4341

100.02

721855770058706

15:30:27 PM

XLON

7200

100.02

721855770058711

15:30:27 PM

XLON

7902

100.02

721855770058705

15:30:57 PM

XLON

2000

100.02

721855770058808

15:31:05 PM

XLON

379

100.00

721855770058835

15:31:05 PM

XLON

1525

100.00

721855770058836

15:31:06 PM

XLON

1932

100.00

721855770058839

15:31:06 PM

XLON

2000

100.00

721855770058837

15:31:06 PM

XLON

2000

100.00

721855770058838

15:31:09 PM

XLON

794

99.99

721855770058882

15:31:11 PM

XLON

2000

99.99

721855770058883

15:31:31 PM

XLON

2075

99.97

721855770058980

15:31:31 PM

XLON

3826

99.97

721855770058979

15:31:31 PM

XLON

6050

99.97

721855770058976

15:32:06 PM

XLON

3222

99.98

721855770059076

15:32:26 PM

XLON

1606

99.99

721855770059232

15:32:26 PM

XLON

1825

99.99

721855770059234

15:32:26 PM

XLON

3241

99.99

721855770059233

15:32:39 PM

XLON

1692

100.00

721855770059283

15:32:50 PM

XLON

3241

100.00

721855770059301

15:33:00 PM

XLON

2665

99.99

721855770059319

15:33:02 PM

XLON

2176

99.99

721855770059337

15:33:02 PM

XLON

2526

99.99

721855770059336

15:33:04 PM

XLON

1292

99.98

721855770059339

15:33:04 PM

XLON

2629

99.98

721855770059341

15:33:04 PM

XLON

10000

99.98

721855770059340

15:34:05 PM

XLON

300

99.97

721855770059688

15:34:05 PM

XLON

5696

99.97

721855770059687

15:34:08 PM

XLON

578

99.97

721855770059691

15:34:08 PM

XLON

3789

99.97

721855770059690

15:34:08 PM

XLON

4446

99.97

721855770059689

15:34:57 PM

XLON

1057

100.04

721855770059832

15:34:57 PM

XLON

2538

100.04

721855770059833

15:35:01 PM

XLON

2665

100.02

721855770059852

15:35:01 PM

XLON

5201

100.02

721855770059851

15:35:27 PM

XLON

278

100.02

721855770059979

15:36:00 PM

XLON

257

100.06

721855770060227

15:36:00 PM

XLON

1061

100.06

721855770060217

15:36:00 PM

XLON

1412

100.06

721855770060224

15:36:00 PM

XLON

3093

100.06

721855770060226

15:36:00 PM

XLON

6300

100.06

721855770060225

15:36:00 PM

XLON

13010

100.06

721855770060216

15:36:02 PM

XLON

1000

100.06

721855770060235

15:36:02 PM

XLON

1533

100.06

721855770060236

15:37:24 PM

XLON

1326

100.02

721855770060445

15:37:24 PM

XLON

4100

100.02

721855770060444

15:37:24 PM

XLON

5366

100.02

721855770060442

15:37:24 PM

XLON

7784

100.02

721855770060443

15:37:26 PM

XLON

1783

100.02

721855770060447

15:37:35 PM

XLON

986

100.02

721855770060457

15:37:35 PM

XLON

2665

100.02

721855770060455

15:37:35 PM

XLON

3578

100.02

721855770060462

15:37:35 PM

XLON

6703

100.02

721855770060456

15:38:02 PM

XLON

3434

100.00

721855770060566

15:38:21 PM

XLON

1190

100.00

721855770060625

15:38:26 PM

XLON

2500

100.00

721855770060638

15:38:26 PM

XLON

5774

100.00

721855770060639

15:38:33 PM

XLON

3297

100.00

721855770060666

15:39:11 PM

XLON

961

99.99

721855770060729

15:39:11 PM

XLON

2390

99.99

721855770060728

15:39:21 PM

XLON

1507

99.99

721855770060774

15:39:21 PM

XLON

1847

99.99

721855770060773

15:39:33 PM

XLON

3241

99.98

721855770060797

15:39:39 PM

XLON

7494

99.96

721855770060811

15:39:39 PM

XLON

1253

99.97

721855770060808

15:39:39 PM

XLON

1928

99.97

721855770060809

15:39:49 PM

XLON

3935

99.94

721855770060821

15:40:16 PM

XLON

1353

99.90

721855770060893

15:40:16 PM

XLON

4375

99.90

721855770060895

15:40:16 PM

XLON

4609

99.90

721855770060894

15:40:21 PM

XLON

3239

99.88

721855770060915

15:40:42 PM

XLON

5019

99.90

721855770060960

15:41:17 PM

XLON

3120

99.91

721855770061023

15:41:20 PM

XLON

5240

99.90

721855770061036

15:41:20 PM

XLON

9119

99.90

721855770061035

15:42:09 PM

XLON

1000

99.86

721855770061198

15:42:09 PM

XLON

14193

99.86

721855770061199

15:42:28 PM

XLON

3612

99.80

721855770061253

15:42:41 PM

XLON

1139

99.79

721855770061309

15:42:41 PM

XLON

3901

99.79

721855770061308

15:42:44 PM

XLON

1006

99.78

721855770061339

15:42:54 PM

XLON

1335

99.78

721855770061382

15:43:10 PM

XLON

1110

99.74

721855770061457

15:43:10 PM

XLON

2000

99.74

721855770061456

15:43:28 PM

XLON

1307

99.76

721855770061491

15:43:54 PM

XLON

8169

99.80

721855770061590

15:43:59 PM

XLON

972

99.79

721855770061595

15:44:00 PM

XLON

2190

99.79

721855770061597

15:44:00 PM

XLON

11589

99.79

721855770061598

15:44:28 PM

XLON

9582

99.78

721855770061656

15:44:38 PM

XLON

3419

99.78

721855770061677

15:45:39 PM

XLON

3239

99.78

721855770061784

15:45:39 PM

XLON

4863

99.78

721855770061785

15:46:01 PM

XLON

3016

99.79

721855770061943

15:46:03 PM

XLON

5948

99.79

721855770061952

15:46:13 PM

XLON

1986

99.81

721855770061994

15:46:13 PM

XLON

6064

99.81

721855770061995

15:46:13 PM

XLON

8179

99.81

721855770061993

15:47:13 PM

XLON

3700

99.84

721855770062101

15:47:18 PM

XLON

2463

99.84

721855770062108

15:47:18 PM

XLON

3210

99.84

721855770062109

15:47:22 PM

XLON

6840

99.83

721855770062114

15:47:27 PM

XLON

1224

99.83

721855770062129

15:47:27 PM

XLON

2617

99.83

721855770062128

15:47:27 PM

XLON

3878

99.83

721855770062125

15:47:53 PM

XLON

511

99.83

721855770062190

15:47:53 PM

XLON

1328

99.83

721855770062191

15:47:53 PM

XLON

1841

99.83

721855770062192

15:48:01 PM

XLON

186

99.82

721855770062230

15:48:04 PM

XLON

1000

99.84

721855770062246

15:48:04 PM

XLON

1000

99.84

721855770062249

15:48:04 PM

XLON

1000

99.84

721855770062250

15:48:04 PM

XLON

1000

99.84

721855770062251

15:48:05 PM

XLON

1000

99.84

721855770062252

15:48:05 PM

XLON

1000

99.84

721855770062253

15:48:05 PM

XLON

1000

99.84

721855770062254

15:48:05 PM

XLON

1000

99.84

721855770062256

15:48:05 PM

XLON

1000

99.84

721855770062257

15:48:05 PM

XLON

1000

99.84

721855770062258

15:49:03 PM

XLON

2

99.87

721855770062395

15:49:37 PM

XLON

1503

99.88

721855770062453

15:49:37 PM

XLON

4600

99.88

721855770062454

15:49:48 PM

XLON

2115

99.90

721855770062483

15:49:53 PM

XLON

851

99.90

721855770062488

15:49:53 PM

XLON

14956

99.90

721855770062489

15:49:54 PM

XLON

432

99.89

721855770062501

15:49:54 PM

XLON

2251

99.89

721855770062503

15:49:54 PM

XLON

3514

99.89

721855770062500

15:49:54 PM

XLON

3624

99.89

721855770062502

15:49:54 PM

XLON

5408

99.89

721855770062499

15:50:22 PM

XLON

638

99.85

721855770062649

15:50:25 PM

XLON

2000

99.85

721855770062654

15:50:26 PM

XLON

54

99.85

721855770062655

15:50:26 PM

XLON

2100

99.85

721855770062656

15:50:29 PM

XLON

654

99.85

721855770062658

15:50:29 PM

XLON

2000

99.85

721855770062657

15:51:11 PM

XLON

3213

99.88

721855770062756

15:51:22 PM

XLON

368

99.88

721855770062765

15:51:22 PM

XLON

1156

99.88

721855770062767

15:51:22 PM

XLON

1720

99.88

721855770062766

15:52:04 PM

XLON

150

99.88

721855770062829

15:52:04 PM

XLON

1155

99.88

721855770062828

15:52:04 PM

XLON

2457

99.88

721855770062827

15:52:06 PM

XLON

429

99.87

721855770062834

15:52:06 PM

XLON

4067

99.87

721855770062835

15:52:08 PM

XLON

3005

99.85

721855770062850

15:52:09 PM

XLON

517

99.86

721855770062857

15:52:09 PM

XLON

1113

99.86

721855770062858

15:52:09 PM

XLON

2064

99.86

721855770062859

15:52:12 PM

XLON

11617

99.85

721855770062881

15:52:14 PM

XLON

3627

99.84

721855770062904

15:53:06 PM

XLON

5622

99.87

721855770063093

15:53:06 PM

XLON

6357

99.87

721855770063094

15:53:27 PM

XLON

7808

99.88

721855770063235

15:53:40 PM

XLON

405

99.87

721855770063298

15:53:40 PM

XLON

1010

99.87

721855770063299

15:53:40 PM

XLON

2000

99.87

721855770063300

15:53:53 PM

XLON

614

99.85

721855770063343

15:53:53 PM

XLON

2875

99.85

721855770063342

15:54:14 PM

XLON

2000

99.85

721855770063478

15:54:16 PM

XLON

1429

99.85

721855770063481

15:54:16 PM

XLON

2000

99.85

721855770063480

15:54:39 PM

XLON

6439

99.84

721855770063525

15:55:23 PM

XLON

969

99.86

721855770063615

15:55:27 PM

XLON

1783

99.85

721855770063631

15:55:27 PM

XLON

4237

99.85

721855770063632

15:55:48 PM

XLON

3145

99.86

721855770063683

15:55:56 PM

XLON

3116

99.86

721855770063693

15:56:07 PM

XLON

151

99.86

721855770063713

15:56:07 PM

XLON

727

99.86

721855770063711

15:56:07 PM

XLON

2470

99.86

721855770063712

15:56:18 PM

XLON

1074

99.86

721855770063739

15:56:18 PM

XLON

2501

99.86

721855770063738

15:56:27 PM

XLON

384

99.86

721855770063783

15:56:44 PM

XLON

1065

99.86

721855770063801

15:56:44 PM

XLON

1744

99.86

721855770063804

15:56:44 PM

XLON

2410

99.86

721855770063802

15:56:44 PM

XLON

2470

99.86

721855770063803

15:56:53 PM

XLON

1378

99.86

721855770063813

15:56:53 PM

XLON

1971

99.86

721855770063812

15:56:57 PM

XLON

2187

99.85

721855770063847

15:56:57 PM

XLON

6106

99.85

721855770063848

15:57:19 PM

XLON

574

99.84

721855770063950

15:57:26 PM

XLON

100

99.84

721855770063958

15:57:26 PM

XLON

100

99.84

721855770063959

15:57:27 PM

XLON

2100

99.84

721855770063965

15:57:27 PM

XLON

2432

99.84

721855770063964

15:57:28 PM

XLON

754

99.84

721855770063969

15:58:00 PM

XLON

2143

99.85

721855770064033

15:58:00 PM

XLON

3241

99.85

721855770064031

15:58:00 PM

XLON

3321

99.85

721855770064032

15:58:00 PM

XLON

11480

99.85

721855770064022

15:58:30 PM

XLON

3066

99.79

721855770064131

15:58:44 PM

XLON

706

99.79

721855770064154

15:58:44 PM

XLON

4714

99.79

721855770064153

15:58:45 PM

XLON

6680

99.79

721855770064161

15:59:18 PM

XLON

2135

99.80

721855770064283

15:59:18 PM

XLON

2213

99.80

721855770064284

15:59:27 PM

XLON

4345

99.80

721855770064318

15:59:41 PM

XLON

1117

99.77

721855770064366

15:59:46 PM

XLON

2396

99.76

721855770064373

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSWFWEEDSEID
UK 100

Latest directors dealings