Transaction in Own Shares

RNS Number : 5850R
Vodafone Group Plc
01 March 2023
 

1 March 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

1 March 2023

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,521

 

Highest price paid per share (pence):

100.80

Lowest price paid per share (pence):

99.64

Volume weighted average price paid per share (pence):

100.30

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,765,210,466 of its ordinary shares in treasury and has 27,053,045,592 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 March 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 1 March 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

100.30

6,074,521

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:00:22 AM

XLON

5441

100.12

721237294711895

08:00:26 AM

XLON

5311

100.04

721237294712285

08:00:27 AM

XLON

3336

100.04

721237294712318

08:00:52 AM

XLON

4555

100.00

721237294712816

08:00:54 AM

XLON

3127

100.00

721237294712824

08:01:10 AM

XLON

5831

99.96

721237294712902

08:01:24 AM

XLON

420

100.00

721237294713074

08:01:24 AM

XLON

2004

100.00

721237294713075

08:01:24 AM

XLON

2104

100.00

721237294713076

08:01:50 AM

XLON

5521

99.90

721237294713297

08:01:53 AM

XLON

231

99.86

721237294713313

08:01:53 AM

XLON

4484

99.86

721237294713312

08:02:00 AM

XLON

3939

99.86

721237294713344

08:02:43 AM

XLON

461

99.66

721237294713525

08:02:46 AM

XLON

461

99.64

721237294713526

08:03:37 AM

XLON

4016

99.75

721237294713641

08:03:38 AM

XLON

4016

99.75

721237294713646

08:03:40 AM

XLON

6913

99.71

721237294713647

08:03:42 AM

XLON

614

99.71

721237294713656

08:03:51 AM

XLON

506

99.85

721237294713679

08:04:07 AM

XLON

6910

99.96

721237294713756

08:04:11 AM

XLON

5004

99.98

721237294713765

08:04:27 AM

XLON

518

99.99

721237294713822

08:04:27 AM

XLON

283

100.00

721237294713823

08:04:27 AM

XLON

8958

100.00

721237294713824

08:04:27 AM

XLON

14701

100.00

721237294713817

08:04:37 AM

XLON

591

99.99

721237294713929

08:04:52 AM

XLON

3104

100.12

721237294713999

08:04:56 AM

XLON

182

100.12

721237294714000

08:04:56 AM

XLON

2903

100.12

721237294714001

08:05:00 AM

XLON

7831

100.08

721237294714011

08:05:00 AM

XLON

327

100.12

721237294714013

08:05:00 AM

XLON

3327

100.12

721237294714012

08:05:28 AM

XLON

32

100.10

721237294714118

08:05:28 AM

XLON

1142

100.10

721237294714119

08:05:28 AM

XLON

1938

100.10

721237294714120

08:06:07 AM

XLON

94

100.12

721237294714319

08:06:07 AM

XLON

474

100.12

721237294714320

08:06:07 AM

XLON

3248

100.12

721237294714317

08:06:07 AM

XLON

3327

100.12

721237294714316

08:06:07 AM

XLON

6197

100.12

721237294714318

08:06:20 AM

XLON

3000

100.12

721237294714387

08:06:20 AM

XLON

3102

100.12

721237294714388

08:06:27 AM

XLON

13887

100.06

721237294714400

08:06:38 AM

XLON

6

100.06

721237294714479

08:07:05 AM

XLON

12110

100.08

721237294714589

08:07:10 AM

XLON

4744

100.04

721237294714616

08:07:21 AM

XLON

3159

100.02

721237294714648

08:07:38 AM

XLON

3467

99.96

721237294714668

08:07:38 AM

XLON

5187

99.96

721237294714671

08:07:52 AM

XLON

4232

99.96

721237294714752

08:08:11 AM

XLON

6201

99.93

721237294714893

08:08:39 AM

XLON

6843

99.90

721237294714974

08:08:53 AM

XLON

6058

99.86

721237294715014

08:09:48 AM

XLON

1216

100.06

721237294715265

08:09:48 AM

XLON

3327

100.06

721237294715264

08:09:51 AM

XLON

4851

99.97

721237294715289

08:09:51 AM

XLON

12105

99.97

721237294715293

08:09:58 AM

XLON

3385

99.98

721237294715336

08:10:12 AM

XLON

3750

99.93

721237294715441

08:11:00 AM

XLON

3192

100.02

721237294715641

08:11:02 AM

XLON

805

99.98

721237294715646

08:11:02 AM

XLON

921

99.98

721237294715647

08:11:02 AM

XLON

2656

99.98

721237294715644

08:11:02 AM

XLON

10000

99.98

721237294715645

08:11:34 AM

XLON

6781

99.98

721237294715746

08:11:51 AM

XLON

5765

99.98

721237294715821

08:12:49 AM

XLON

14386

100.00

721237294715936

08:12:57 AM

XLON

5356

99.99

721237294715972

08:13:49 AM

XLON

2813

100.12

721237294716080

08:13:49 AM

XLON

3962

100.12

721237294716081

08:13:49 AM

XLON

6530

100.12

721237294716082

08:13:51 AM

XLON

1816

100.10

721237294716100

08:13:51 AM

XLON

4224

100.10

721237294716099

08:14:44 AM

XLON

3225

100.14

721237294716252

08:14:51 AM

XLON

4466

100.18

721237294716277

08:15:13 AM

XLON

738

100.28

721237294716433

08:15:13 AM

XLON

3248

100.28

721237294716432

08:15:41 AM

XLON

13871

100.28

721237294716494

08:16:07 AM

XLON

725

100.28

721237294716558

08:16:07 AM

XLON

759

100.28

721237294716557

08:16:07 AM

XLON

1658

100.28

721237294716556

08:16:38 AM

XLON

759

100.36

721237294716712

08:16:38 AM

XLON

3327

100.36

721237294716710

08:16:38 AM

XLON

6887

100.36

721237294716711

08:16:41 AM

XLON

1015

100.32

721237294716732

08:16:41 AM

XLON

1087

100.32

721237294716731

08:16:41 AM

XLON

9664

100.32

721237294716730

08:17:58 AM

XLON

3248

100.26

721237294716934

08:17:58 AM

XLON

3327

100.26

721237294716935

08:17:58 AM

XLON

3699

100.26

721237294716936

08:18:00 AM

XLON

14734

100.22

721237294716946

08:18:31 AM

XLON

4125

100.18

721237294717040

08:18:54 AM

XLON

5945

100.16

721237294717064

08:18:54 AM

XLON

6321

100.16

721237294717065

08:19:10 AM

XLON

3320

100.12

721237294717087

08:19:22 AM

XLON

3709

100.10

721237294717098

08:20:34 AM

XLON

14065

100.14

721237294717275

08:20:58 AM

XLON

867

100.18

721237294717325

08:20:58 AM

XLON

4825

100.18

721237294717324

08:20:58 AM

XLON

6049

100.18

721237294717326

08:21:33 AM

XLON

3248

100.16

721237294717402

08:21:33 AM

XLON

3327

100.16

721237294717403

08:21:48 AM

XLON

4

100.12

721237294717474

08:21:48 AM

XLON

7480

100.12

721237294717475

08:22:09 AM

XLON

4400

100.08

721237294717555

08:22:09 AM

XLON

5024

100.08

721237294717553

08:22:31 AM

XLON

325

100.10

721237294717622

08:22:31 AM

XLON

2792

100.10

721237294717621

08:23:29 AM

XLON

7242

100.16

721237294717796

08:23:42 AM

XLON

12142

100.12

721237294717811

08:23:47 AM

XLON

3410

100.12

721237294717821

08:23:59 AM

XLON

3383

100.12

721237294717829

08:25:06 AM

XLON

3230

100.10

721237294717986

08:25:06 AM

XLON

3327

100.10

721237294717985

08:25:25 AM

XLON

70

100.18

721237294718037

08:25:57 AM

XLON

1

100.18

721237294718145

08:25:57 AM

XLON

119

100.18

721237294718141

08:25:57 AM

XLON

2625

100.18

721237294718144

08:25:57 AM

XLON

3772

100.18

721237294718142

08:25:57 AM

XLON

3891

100.18

721237294718139

08:25:57 AM

XLON

4200

100.18

721237294718143

08:25:57 AM

XLON

7355

100.18

721237294718140

08:27:00 AM

XLON

6778

100.18

721237294718406

08:27:00 AM

XLON

7390

100.18

721237294718405

08:27:02 AM

XLON

1014

100.16

721237294718411

08:28:00 AM

XLON

13538

100.16

721237294718522

08:28:14 AM

XLON

3181

100.20

721237294718547

08:29:00 AM

XLON

958

100.20

721237294718629

08:29:00 AM

XLON

3327

100.20

721237294718628

08:29:21 AM

XLON

3292

100.20

721237294718679

08:29:41 AM

XLON

3079

100.18

721237294718705

08:29:46 AM

XLON

248

100.18

721237294718708

08:29:46 AM

XLON

2999

100.18

721237294718709

08:29:58 AM

XLON

759

100.24

721237294718731

08:29:58 AM

XLON

2623

100.24

721237294718732

08:30:10 AM

XLON

2588

100.24

721237294718782

08:30:36 AM

XLON

7317

100.24

721237294718830

08:30:48 AM

XLON

3241

100.26

721237294718874

08:31:00 AM

XLON

3248

100.22

721237294718890

08:31:07 AM

XLON

5923

100.22

721237294718893

08:31:28 AM

XLON

3249

100.22

721237294718929

08:31:29 AM

XLON

12522

100.20

721237294718936

08:32:37 AM

XLON

84

100.18

721237294719110

08:32:37 AM

XLON

3199

100.18

721237294719109

08:32:56 AM

XLON

3707

100.14

721237294719161

08:33:18 AM

XLON

1

100.12

721237294719216

08:33:18 AM

XLON

627

100.12

721237294719213

08:33:18 AM

XLON

961

100.12

721237294719214

08:33:18 AM

XLON

1090

100.12

721237294719215

08:33:23 AM

XLON

2

100.12

721237294719218

08:33:37 AM

XLON

14073

100.14

721237294719270

08:34:31 AM

XLON

13

100.18

721237294719414

08:34:31 AM

XLON

1403

100.18

721237294719410

08:34:31 AM

XLON

1863

100.18

721237294719415

08:34:31 AM

XLON

2103

100.18

721237294719411

08:34:31 AM

XLON

4252

100.18

721237294719413

08:34:31 AM

XLON

11514

100.18

721237294719409

08:34:54 AM

XLON

3403

100.18

721237294719440

08:35:31 AM

XLON

54

100.14

721237294719466

08:35:31 AM

XLON

377

100.14

721237294719467

08:35:31 AM

XLON

3305

100.14

721237294719465

08:36:02 AM

XLON

1

100.14

721237294719529

08:36:02 AM

XLON

564

100.14

721237294719528

08:36:02 AM

XLON

2100

100.14

721237294719530

08:36:02 AM

XLON

2415

100.14

721237294719527

08:36:02 AM

XLON

2721

100.14

721237294719531

08:36:02 AM

XLON

5001

100.14

721237294719532

08:36:52 AM

XLON

3147

100.14

721237294719697

08:36:52 AM

XLON

5901

100.14

721237294719696

08:37:06 AM

XLON

3231

100.12

721237294719717

08:37:26 AM

XLON

634

100.10

721237294719755

08:37:26 AM

XLON

653

100.10

721237294719757

08:37:26 AM

XLON

2100

100.10

721237294719756

08:37:49 AM

XLON

3996

100.10

721237294719801

08:38:09 AM

XLON

1613

100.04

721237294719867

08:38:09 AM

XLON

1945

100.04

721237294719868

08:38:46 AM

XLON

4012

100.06

721237294719995

08:39:35 AM

XLON

6209

100.06

721237294720052

08:39:35 AM

XLON

7225

100.06

721237294720051

08:39:36 AM

XLON

650

100.06

721237294720056

08:39:36 AM

XLON

3248

100.06

721237294720054

08:39:36 AM

XLON

3327

100.06

721237294720055

08:40:16 AM

XLON

15

99.99

721237294720119

08:40:16 AM

XLON

1624

99.99

721237294720118

08:40:16 AM

XLON

2854

99.99

721237294720120

08:41:00 AM

XLON

8102

99.95

721237294720173

08:41:31 AM

XLON

3825

99.95

721237294720235

08:42:21 AM

XLON

3209

100.00

721237294720392

08:42:21 AM

XLON

11629

100.04

721237294720388

08:43:14 AM

XLON

2314

100.00

721237294720482

08:43:14 AM

XLON

8764

100.00

721237294720483

08:44:59 AM

XLON

964

99.98

721237294720581

08:44:59 AM

XLON

1095

99.98

721237294720578

08:44:59 AM

XLON

1242

99.98

721237294720574

08:44:59 AM

XLON

2100

99.98

721237294720573

08:44:59 AM

XLON

3248

99.98

721237294720579

08:44:59 AM

XLON

3327

99.98

721237294720580

08:44:59 AM

XLON

6507

99.98

721237294720572

08:45:52 AM

XLON

1032

99.97

721237294720663

08:45:52 AM

XLON

1103

99.97

721237294720662

08:45:52 AM

XLON

5143

99.97

721237294720664

08:45:52 AM

XLON

5841

99.97

721237294720665

08:46:25 AM

XLON

3778

99.97

721237294720699

08:46:25 AM

XLON

4253

99.97

721237294720700

08:48:49 AM

XLON

1861

100.02

721237294720908

08:48:49 AM

XLON

2100

100.02

721237294720909

08:48:53 AM

XLON

2357

100.02

721237294720927

08:48:53 AM

XLON

3327

100.02

721237294720926

08:48:53 AM

XLON

10635

100.02

721237294720923

08:49:29 AM

XLON

1

99.99

721237294720952

08:49:29 AM

XLON

14731

99.99

721237294720951

08:50:27 AM

XLON

432

100.00

721237294721005

08:50:27 AM

XLON

558

100.00

721237294721003

08:50:27 AM

XLON

2100

100.00

721237294721004

08:50:27 AM

XLON

10214

100.00

721237294721002

08:51:23 AM

XLON

7556

100.00

721237294721061

08:51:51 AM

XLON

3891

99.94

721237294721114

08:52:51 AM

XLON

6049

99.91

721237294721195

08:52:51 AM

XLON

893

99.92

721237294721197

08:52:51 AM

XLON

3327

99.92

721237294721196

08:53:43 AM

XLON

884

99.90

721237294721245

08:53:43 AM

XLON

2374

99.90

721237294721244

08:55:25 AM

XLON

6246

99.89

721237294721304

08:55:25 AM

XLON

4313

99.91

721237294721302

08:55:33 AM

XLON

4659

99.84

721237294721335

08:55:59 AM

XLON

2731

99.82

721237294721363

08:56:07 AM

XLON

508

99.87

721237294721400

08:56:07 AM

XLON

778

99.87

721237294721399

08:56:22 AM

XLON

9147

99.87

721237294721424

08:57:16 AM

XLON

4939

99.94

721237294721561

08:57:16 AM

XLON

5213

99.94

721237294721563

08:57:16 AM

XLON

9949

99.94

721237294721562

08:57:48 AM

XLON

4747

99.94

721237294721628

08:57:48 AM

XLON

6083

99.94

721237294721627

08:59:01 AM

XLON

1214

99.91

721237294721664

08:59:01 AM

XLON

2714

99.91

721237294721665

08:59:01 AM

XLON

3535

99.93

721237294721666

08:59:51 AM

XLON

418

99.92

721237294721711

08:59:51 AM

XLON

2819

99.92

721237294721712

09:00:05 AM

XLON

4476

99.92

721237294721746

09:01:02 AM

XLON

492

100.04

721237294721842

09:01:02 AM

XLON

524

100.04

721237294721843

09:01:02 AM

XLON

759

100.04

721237294721841

09:01:02 AM

XLON

1248

100.04

721237294721840

09:01:02 AM

XLON

2842

100.04

721237294721844

09:01:23 AM

XLON

6325

100.02

721237294721863

09:01:42 AM

XLON

189

100.04

721237294721945

09:02:03 AM

XLON

6072

100.00

721237294721978

09:02:08 AM

XLON

246

100.00

721237294721990

09:02:08 AM

XLON

252

100.00

721237294721991

09:02:08 AM

XLON

1282

100.00

721237294721989

09:02:08 AM

XLON

1421

100.00

721237294721992

09:02:28 AM

XLON

361

100.02

721237294722057

09:02:28 AM

XLON

3327

100.02

721237294722056

09:02:29 AM

XLON

2100

100.00

721237294722063

09:02:29 AM

XLON

3350

100.00

721237294722061

09:02:29 AM

XLON

3493

100.00

721237294722062

09:02:29 AM

XLON

6181

100.00

721237294722064

09:05:26 AM

XLON

3356

100.02

721237294722326

09:05:26 AM

XLON

10559

100.02

721237294722325

09:05:26 AM

XLON

10559

100.02

721237294722328

09:06:38 AM

XLON

991

100.02

721237294722467

09:06:38 AM

XLON

4620

100.02

721237294722466

09:06:38 AM

XLON

113

100.04

721237294722471

09:06:38 AM

XLON

1779

100.04

721237294722469

09:06:38 AM

XLON

3248

100.04

721237294722470

09:07:07 AM

XLON

1623

100.04

721237294722517

09:07:07 AM

XLON

3098

100.04

721237294722518

09:08:12 AM

XLON

3

100.04

721237294722608

09:08:12 AM

XLON

1771

100.04

721237294722609

09:08:14 AM

XLON

570

100.04

721237294722611

09:08:14 AM

XLON

2007

100.04

721237294722613

09:08:14 AM

XLON

3327

100.04

721237294722612

09:08:23 AM

XLON

1913

100.04

721237294722629

09:08:23 AM

XLON

4200

100.04

721237294722628

09:09:07 AM

XLON

409

100.10

721237294722685

09:09:07 AM

XLON

1916

100.10

721237294722689

09:09:07 AM

XLON

3181

100.10

721237294722688

09:09:07 AM

XLON

4149

100.10

721237294722686

09:09:07 AM

XLON

4352

100.10

721237294722687

09:09:55 AM

XLON

265

100.12

721237294722754

09:09:55 AM

XLON

2271

100.12

721237294722755

09:09:55 AM

XLON

3672

100.12

721237294722759

09:09:55 AM

XLON

3780

100.12

721237294722753

09:10:42 AM

XLON

4462

100.16

721237294722867

09:11:08 AM

XLON

5805

100.12

721237294722883

09:12:14 AM

XLON

3463

100.18

721237294723032

09:12:42 AM

XLON

1

100.18

721237294723215

09:13:13 AM

XLON

582

100.30

721237294723287

09:13:27 AM

XLON

956

100.30

721237294723310

09:13:27 AM

XLON

1357

100.30

721237294723314

09:13:27 AM

XLON

2100

100.30

721237294723313

09:13:27 AM

XLON

3120

100.30

721237294723311

09:13:27 AM

XLON

6685

100.30

721237294723312

09:14:17 AM

XLON

1278

100.40

721237294723450

09:14:17 AM

XLON

2053

100.40

721237294723451

09:14:39 AM

XLON

242

100.38

721237294723494

09:14:39 AM

XLON

11337

100.38

721237294723493

09:14:39 AM

XLON

1814

100.40

721237294723497

09:14:39 AM

XLON

3100

100.40

721237294723495

09:14:39 AM

XLON

3327

100.40

721237294723496

09:15:08 AM

XLON

5286

100.32

721237294723566

09:15:57 AM

XLON

421

100.28

721237294723617

09:15:57 AM

XLON

421

100.28

721237294723619

09:15:57 AM

XLON

4955

100.28

721237294723618

09:15:57 AM

XLON

5376

100.28

721237294723620

09:18:04 AM

XLON

3900

100.26

721237294723773

09:18:55 AM

XLON

759

100.26

721237294723834

09:18:55 AM

XLON

2665

100.26

721237294723832

09:18:55 AM

XLON

4200

100.26

721237294723833

09:18:58 AM

XLON

1560

100.22

721237294723843

09:19:02 AM

XLON

2114

100.20

721237294723846

09:20:38 AM

XLON

3248

100.22

721237294724029

09:20:38 AM

XLON

5968

100.22

721237294724030

09:20:43 AM

XLON

723

100.24

721237294724037

09:20:43 AM

XLON

1344

100.24

721237294724038

09:20:43 AM

XLON

4868

100.24

721237294724036

09:21:33 AM

XLON

2092

100.22

721237294724128

09:21:33 AM

XLON

5941

100.22

721237294724127

09:21:33 AM

XLON

7930

100.22

721237294724131

09:22:25 AM

XLON

2151

100.12

721237294724274

09:22:25 AM

XLON

267

100.16

721237294724257

09:22:25 AM

XLON

1397

100.16

721237294724256

09:22:25 AM

XLON

1477

100.16

721237294724258

09:22:26 AM

XLON

12152

100.12

721237294724277

09:22:40 AM

XLON

5591

100.12

721237294724308

09:23:25 AM

XLON

8059

100.10

721237294724400

09:25:45 AM

XLON

4890

100.26

721237294724915

09:25:47 AM

XLON

3792

100.26

721237294724919

09:25:57 AM

XLON

3871

100.24

721237294724947

09:25:57 AM

XLON

8752

100.24

721237294724944

09:26:19 AM

XLON

361

100.26

721237294724984

09:26:19 AM

XLON

3263

100.26

721237294724983

09:26:49 AM

XLON

3685

100.24

721237294725023

09:27:25 AM

XLON

1432

100.26

721237294725093

09:27:25 AM

XLON

2960

100.26

721237294725092

09:28:10 AM

XLON

995

100.26

721237294725157

09:28:18 AM

XLON

1460

100.26

721237294725162

09:28:18 AM

XLON

2172

100.26

721237294725161

09:32:08 AM

XLON

702

100.20

721237294725374

09:32:08 AM

XLON

1832

100.20

721237294725370

09:32:08 AM

XLON

2384

100.20

721237294725368

09:32:08 AM

XLON

3248

100.20

721237294725373

09:32:08 AM

XLON

3327

100.20

721237294725372

09:32:08 AM

XLON

3676

100.20

721237294725375

09:32:08 AM

XLON

6112

100.20

721237294725369

09:32:10 AM

XLON

1632

100.18

721237294725379

09:32:10 AM

XLON

3248

100.18

721237294725378

09:32:19 AM

XLON

160

100.16

721237294725407

09:32:19 AM

XLON

3248

100.16

721237294725406

09:32:35 AM

XLON

37

100.20

721237294725449

09:32:36 AM

XLON

759

100.20

721237294725456

09:32:36 AM

XLON

2845

100.20

721237294725457

09:32:52 AM

XLON

4604

100.18

721237294725473

09:32:52 AM

XLON

9698

100.18

721237294725472

09:33:22 AM

XLON

4014

100.16

721237294725491

09:34:46 AM

XLON

607

100.20

721237294725585

09:34:46 AM

XLON

3248

100.20

721237294725584

09:34:46 AM

XLON

9885

100.20

721237294725583

09:37:12 AM

XLON

2249

100.20

721237294725936

09:37:12 AM

XLON

2511

100.20

721237294725934

09:37:12 AM

XLON

3327

100.20

721237294725935

09:37:29 AM

XLON

496

100.20

721237294725945

09:37:29 AM

XLON

2593

100.20

721237294725946

09:37:48 AM

XLON

734

100.20

721237294725989

09:37:48 AM

XLON

2356

100.20

721237294725990

09:37:52 AM

XLON

1232

100.16

721237294726027

09:37:52 AM

XLON

7988

100.16

721237294726026

09:37:53 AM

XLON

6961

100.16

721237294726060

09:38:58 AM

XLON

4844

100.14

721237294726162

09:38:59 AM

XLON

469

100.14

721237294726167

09:38:59 AM

XLON

3327

100.14

721237294726166

09:39:34 AM

XLON

237

100.14

721237294726215

09:39:34 AM

XLON

1177

100.14

721237294726214

09:39:34 AM

XLON

2040

100.14

721237294726216

09:41:39 AM

XLON

1339

100.12

721237294726457

09:41:39 AM

XLON

3248

100.12

721237294726456

09:41:39 AM

XLON

3327

100.12

721237294726455

09:42:48 AM

XLON

4617

100.12

721237294726529

09:42:48 AM

XLON

10313

100.12

721237294726528

09:42:56 AM

XLON

13208

100.10

721237294726534

09:44:08 AM

XLON

9739

100.12

721237294726632

09:45:03 AM

XLON

3617

100.14

721237294726692

09:45:10 AM

XLON

1447

100.14

721237294726703

09:47:07 AM

XLON

2

100.18

721237294726860

09:47:07 AM

XLON

3248

100.18

721237294726861

09:47:07 AM

XLON

3327

100.18

721237294726862

09:47:28 AM

XLON

3195

100.22

721237294726879

09:47:49 AM

XLON

15

100.22

721237294726892

09:47:49 AM

XLON

3132

100.22

721237294726893

09:48:05 AM

XLON

13079

100.20

721237294726937

09:48:05 AM

XLON

195

100.22

721237294726930

09:48:05 AM

XLON

3007

100.22

721237294726931

09:48:35 AM

XLON

941

100.18

721237294726952

09:48:35 AM

XLON

4429

100.18

721237294726953

09:50:50 AM

XLON

1405

100.20

721237294727189

09:50:50 AM

XLON

1825

100.20

721237294727191

09:50:50 AM

XLON

3205

100.20

721237294727190

09:51:02 AM

XLON

4388

100.26

721237294727204

09:51:35 AM

XLON

9940

100.24

721237294727232

09:51:35 AM

XLON

138

100.26

721237294727229

09:51:35 AM

XLON

3157

100.26

721237294727230

09:52:03 AM

XLON

5070

100.24

721237294727283

09:52:42 AM

XLON

3346

100.22

721237294727350

09:55:27 AM

XLON

2024

100.20

721237294727560

09:55:27 AM

XLON

3248

100.20

721237294727559

09:55:27 AM

XLON

4200

100.20

721237294727558

09:56:34 AM

XLON

13572

100.24

721237294727634

09:56:37 AM

XLON

7482

100.24

721237294727637

09:57:31 AM

XLON

9069

100.26

721237294727732

09:59:05 AM

XLON

2079

100.28

721237294727832

09:59:05 AM

XLON

3327

100.28

721237294727831

09:59:05 AM

XLON

6487

100.28

721237294727823

09:59:54 AM

XLON

6646

100.24

721237294727872

10:00:35 AM

XLON

3580

100.22

721237294727895

10:02:18 AM

XLON

631

100.26

721237294728050

10:02:18 AM

XLON

986

100.26

721237294728054

10:02:18 AM

XLON

3327

100.26

721237294728052

10:02:18 AM

XLON

4198

100.26

721237294728049

10:02:18 AM

XLON

6593

100.26

721237294728053

10:02:18 AM

XLON

6708

100.26

721237294728048

10:04:00 AM

XLON

7843

100.26

721237294728150

10:05:31 AM

XLON

3602

100.26

721237294728245

10:07:03 AM

XLON

5623

100.30

721237294728333

10:07:03 AM

XLON

8698

100.30

721237294728332

10:07:04 AM

XLON

9902

100.30

721237294728334

10:07:22 AM

XLON

3183

100.28

721237294728354

10:08:16 AM

XLON

4892

100.30

721237294728454

10:09:13 AM

XLON

3410

100.28

721237294728541

10:09:16 AM

XLON

1000

100.28

721237294728544

10:09:16 AM

XLON

8137

100.28

721237294728545

10:10:57 AM

XLON

2291

100.28

721237294728678

10:10:58 AM

XLON

1712

100.26

721237294728680

10:10:58 AM

XLON

5908

100.26

721237294728681

10:11:52 AM

XLON

3248

100.36

721237294728805

10:12:15 AM

XLON

12989

100.36

721237294728837

10:13:09 AM

XLON

10661

100.38

721237294728886

10:14:09 AM

XLON

1209

100.34

721237294728979

10:14:09 AM

XLON

6070

100.34

721237294728980

10:15:04 AM

XLON

10110

100.34

721237294729109

10:15:25 AM

XLON

1814

100.36

721237294729136

10:15:25 AM

XLON

3158

100.36

721237294729135

10:17:21 AM

XLON

3564

100.36

721237294729211

10:17:21 AM

XLON

4200

100.36

721237294729210

10:17:48 AM

XLON

11934

100.38

721237294729274

10:17:48 AM

XLON

4822

100.40

721237294729276

10:19:11 AM

XLON

1682

100.38

721237294729338

10:19:11 AM

XLON

4200

100.38

721237294729337

10:19:11 AM

XLON

6523

100.38

721237294729334

10:19:41 AM

XLON

3694

100.34

721237294729364

10:20:28 AM

XLON

5729

100.38

721237294729507

10:20:45 AM

XLON

6989

100.38

721237294729538

10:22:00 AM

XLON

1280

100.40

721237294729632

10:22:00 AM

XLON

4200

100.40

721237294729631

10:22:00 AM

XLON

7224

100.40

721237294729630

10:23:23 AM

XLON

10465

100.44

721237294729821

10:25:02 AM

XLON

3150

100.52

721237294729952

10:25:21 AM

XLON

3105

100.52

721237294729963

10:25:26 AM

XLON

7532

100.50

721237294729973

10:25:38 AM

XLON

7178

100.48

721237294729990

10:27:20 AM

XLON

3097

100.56

721237294730150

10:27:22 AM

XLON

11339

100.54

721237294730152

10:27:37 AM

XLON

3141

100.50

721237294730174

10:28:37 AM

XLON

589

100.56

721237294730292

10:28:37 AM

XLON

3227

100.56

721237294730290

10:28:37 AM

XLON

4200

100.56

721237294730291

10:28:54 AM

XLON

3092

100.56

721237294730298

10:29:06 AM

XLON

3637

100.56

721237294730321

10:30:19 AM

XLON

3091

100.54

721237294730410

10:30:19 AM

XLON

3327

100.54

721237294730409

10:30:19 AM

XLON

3939

100.54

721237294730404

10:31:19 AM

XLON

8299

100.50

721237294730486

10:32:06 AM

XLON

5629

100.52

721237294730568

10:32:56 AM

XLON

4448

100.48

721237294730650

10:32:56 AM

XLON

5682

100.48

721237294730652

10:33:22 AM

XLON

3971

100.46

721237294730704

10:34:21 AM

XLON

8496

100.44

721237294730766

10:35:29 AM

XLON

3865

100.46

721237294730885

10:35:29 AM

XLON

5462

100.46

721237294730884

10:36:14 AM

XLON

3757

100.46

721237294730926

10:37:41 AM

XLON

1

100.44

721237294731021

10:37:41 AM

XLON

138

100.44

721237294731022

10:37:41 AM

XLON

496

100.44

721237294731020

10:37:41 AM

XLON

2450

100.44

721237294731023

10:38:06 AM

XLON

2143

100.46

721237294731057

10:38:06 AM

XLON

3070

100.46

721237294731058

10:39:45 AM

XLON

13574

100.50

721237294731243

10:39:57 AM

XLON

2

100.50

721237294731253

10:40:21 AM

XLON

2800

100.54

721237294731316

10:41:09 AM

XLON

7043

100.56

721237294731430

10:41:21 AM

XLON

956

100.56

721237294731443

10:42:39 AM

XLON

2820

100.64

721237294731590

10:42:39 AM

XLON

3261

100.64

721237294731592

10:42:39 AM

XLON

3865

100.64

721237294731591

10:42:44 AM

XLON

3260

100.64

721237294731607

10:43:02 AM

XLON

1

100.64

721237294731627

10:43:02 AM

XLON

1000

100.64

721237294731628

10:43:02 AM

XLON

3294

100.64

721237294731629

10:43:04 AM

XLON

5077

100.62

721237294731631

10:43:10 AM

XLON

5913

100.60

721237294731637

10:44:12 AM

XLON

9481

100.54

721237294731688

10:44:56 AM

XLON

1

100.54

721237294731754

10:44:56 AM

XLON

2100

100.54

721237294731755

10:45:29 AM

XLON

226

100.54

721237294731807

10:45:29 AM

XLON

3221

100.54

721237294731806

10:46:25 AM

XLON

8286

100.50

721237294731947

10:48:55 AM

XLON

9720

100.58

721237294732100

10:48:56 AM

XLON

1023

100.58

721237294732106

10:48:56 AM

XLON

3248

100.58

721237294732105

10:48:56 AM

XLON

4271

100.58

721237294732103

10:48:56 AM

XLON

8521

100.58

721237294732104

10:50:30 AM

XLON

6332

100.50

721237294732202

10:50:30 AM

XLON

6290

100.54

721237294732190

10:51:53 AM

XLON

2278

100.46

721237294732346

10:51:53 AM

XLON

3159

100.46

721237294732343

10:51:53 AM

XLON

3174

100.46

721237294732345

10:52:29 AM

XLON

3562

100.40

721237294732417

10:54:44 AM

XLON

1006

100.52

721237294732606

10:54:44 AM

XLON

5387

100.52

721237294732605

10:54:57 AM

XLON

3248

100.50

721237294732612

10:54:57 AM

XLON

3327

100.50

721237294732613

10:54:57 AM

XLON

3901

100.50

721237294732611

10:54:57 AM

XLON

3953

100.50

721237294732614

10:56:00 AM

XLON

5407

100.50

721237294732665

10:57:11 AM

XLON

1504

100.52

721237294732817

10:57:11 AM

XLON

8875

100.52

721237294732818

10:58:19 AM

XLON

9038

100.58

721237294732962

10:59:19 AM

XLON

3738

100.56

721237294733037

11:00:03 AM

XLON

5313

100.54

721237294733110

11:01:35 AM

XLON

3156

100.54

721237294733229

11:01:57 AM

XLON

3090

100.54

721237294733245

11:02:23 AM

XLON

1735

100.54

721237294733281

11:03:07 AM

XLON

6627

100.54

721237294733348

11:03:37 AM

XLON

3400

100.54

721237294733365

11:04:07 AM

XLON

5048

100.54

721237294733380

11:04:32 AM

XLON

1374

100.54

721237294733400

11:04:32 AM

XLON

1748

100.54

721237294733399

11:04:39 AM

XLON

14083

100.52

721237294733403

11:05:17 AM

XLON

3231

100.52

721237294733463

11:05:36 AM

XLON

3567

100.46

721237294733500

11:06:18 AM

XLON

3623

100.50

721237294733547

11:08:24 AM

XLON

2105

100.56

721237294733752

11:08:24 AM

XLON

3327

100.56

721237294733751

11:09:28 AM

XLON

603

100.58

721237294733804

11:09:28 AM

XLON

3327

100.58

721237294733803

11:09:28 AM

XLON

4200

100.58

721237294733802

11:09:29 AM

XLON

6160

100.56

721237294733807

11:09:33 AM

XLON

2070

100.56

721237294733809

11:09:33 AM

XLON

4700

100.56

721237294733808

11:09:33 AM

XLON

6160

100.56

721237294733810

11:13:26 AM

XLON

4338

100.62

721237294734205

11:13:26 AM

XLON

7870

100.62

721237294734206

11:13:52 AM

XLON

4798

100.60

721237294734245

11:13:52 AM

XLON

15207

100.60

721237294734244

11:15:01 AM

XLON

1020

100.60

721237294734348

11:15:01 AM

XLON

4781

100.60

721237294734349

11:15:28 AM

XLON

3731

100.58

721237294734384

11:15:28 AM

XLON

4835

100.58

721237294734383

11:16:21 AM

XLON

4822

100.60

721237294734523

11:17:13 AM

XLON

5662

100.60

721237294734611

11:17:57 AM

XLON

1608

100.60

721237294734651

11:17:57 AM

XLON

5173

100.60

721237294734652

11:18:43 AM

XLON

6585

100.60

721237294734710

11:19:17 AM

XLON

5008

100.60

721237294734788

11:21:14 AM

XLON

1190

100.62

721237294734931

11:21:14 AM

XLON

6033

100.62

721237294734930

11:21:36 AM

XLON

15176

100.62

721237294734958

11:23:59 AM

XLON

1705

100.60

721237294735135

11:23:59 AM

XLON

5258

100.60

721237294735134

11:23:59 AM

XLON

8152

100.60

721237294735133

11:24:37 AM

XLON

7509

100.62

721237294735190

11:25:10 AM

XLON

1632

100.64

721237294735221

11:25:10 AM

XLON

2127

100.64

721237294735220

11:25:53 AM

XLON

214

100.60

721237294735318

11:25:53 AM

XLON

3432

100.60

721237294735316

11:25:53 AM

XLON

4200

100.60

721237294735317

11:26:31 AM

XLON

3396

100.56

721237294735426

11:26:31 AM

XLON

6084

100.56

721237294735425

11:29:00 AM

XLON

3265

100.56

721237294735658

11:29:23 AM

XLON

197

100.56

721237294735683

11:29:23 AM

XLON

909

100.56

721237294735681

11:29:23 AM

XLON

953

100.56

721237294735682

11:29:23 AM

XLON

1011

100.56

721237294735680

11:29:47 AM

XLON

950

100.56

721237294735709

11:29:47 AM

XLON

2170

100.56

721237294735708

11:30:09 AM

XLON

515

100.54

721237294735760

11:30:09 AM

XLON

1509

100.54

721237294735765

11:30:09 AM

XLON

1832

100.54

721237294735766

11:30:09 AM

XLON

2775

100.54

721237294735761

11:30:09 AM

XLON

10978

100.54

721237294735759

11:31:19 AM

XLON

3788

100.50

721237294735878

11:32:41 AM

XLON

3810

100.54

721237294735951

11:32:41 AM

XLON

10112

100.54

721237294735952

11:33:07 AM

XLON

354

100.56

721237294735988

11:33:07 AM

XLON

3364

100.56

721237294735987

11:34:45 AM

XLON

3

100.52

721237294736044

11:34:45 AM

XLON

7764

100.52

721237294736045

11:36:02 AM

XLON

3435

100.50

721237294736144

11:37:55 AM

XLON

759

100.56

721237294736321

11:37:55 AM

XLON

3248

100.56

721237294736322

11:37:55 AM

XLON

3327

100.56

721237294736323

11:37:55 AM

XLON

4532

100.56

721237294736324

11:37:55 AM

XLON

12079

100.56

721237294736313

11:38:34 AM

XLON

5076

100.56

721237294736390

11:38:57 AM

XLON

2842

100.56

721237294736411

11:39:28 AM

XLON

3184

100.54

721237294736438

11:39:28 AM

XLON

4873

100.54

721237294736437

11:41:51 AM

XLON

4325

100.58

721237294736708

11:43:06 AM

XLON

1720

100.60

721237294736796

11:43:06 AM

XLON

3327

100.60

721237294736795

11:43:06 AM

XLON

5179

100.60

721237294736794

11:43:24 AM

XLON

8420

100.58

721237294736812

11:44:08 AM

XLON

4480

100.54

721237294736845

11:45:07 AM

XLON

176

100.54

721237294736908

11:45:07 AM

XLON

3248

100.54

721237294736907

11:45:23 AM

XLON

212

100.54

721237294736920

11:45:23 AM

XLON

2939

100.54

721237294736919

11:46:00 AM

XLON

1966

100.56

721237294736944

11:46:00 AM

XLON

3700

100.56

721237294736943

11:46:01 AM

XLON

5317

100.54

721237294736945

11:46:01 AM

XLON

6785

100.54

721237294736946

11:47:30 AM

XLON

1

100.60

721237294737054

11:48:42 AM

XLON

7685

100.62

721237294737112

11:48:55 AM

XLON

4430

100.60

721237294737157

11:48:55 AM

XLON

6579

100.60

721237294737156

11:48:55 AM

XLON

10281

100.60

721237294737158

11:50:09 AM

XLON

3418

100.64

721237294737207

11:52:32 AM

XLON

2107

100.66

721237294737353

11:52:32 AM

XLON

3248

100.66

721237294737352

11:52:32 AM

XLON

6604

100.66

721237294737351

11:52:53 AM

XLON

3054

100.66

721237294737374

11:53:15 AM

XLON

3619

100.68

721237294737398

11:53:34 AM

XLON

710

100.68

721237294737413

11:53:34 AM

XLON

809

100.68

721237294737412

11:53:34 AM

XLON

1623

100.68

721237294737411

11:53:49 AM

XLON

11561

100.66

721237294737425

11:55:14 AM

XLON

1210

100.70

721237294737534

11:55:14 AM

XLON

4100

100.70

721237294737533

11:55:14 AM

XLON

9018

100.70

721237294737532

11:56:03 AM

XLON

3689

100.68

721237294737574

11:56:37 AM

XLON

5811

100.64

721237294737598

11:57:06 AM

XLON

1558

100.70

721237294737645

11:57:06 AM

XLON

2605

100.70

721237294737646

11:58:01 AM

XLON

3308

100.70

721237294737677

11:58:57 AM

XLON

307

100.70

721237294737737

11:58:57 AM

XLON

3248

100.70

721237294737736

11:58:57 AM

XLON

3555

100.70

721237294737734

11:58:57 AM

XLON

8315

100.70

721237294737735

11:59:56 AM

XLON

6394

100.68

721237294737837

12:01:25 PM

XLON

682

100.72

721237294738024

12:01:25 PM

XLON

3567

100.72

721237294738025

12:01:25 PM

XLON

6492

100.72

721237294738023

12:02:00 PM

XLON

6616

100.72

721237294738042

12:02:06 PM

XLON

5049

100.72

721237294738082

12:04:40 PM

XLON

706

100.80

721237294738265

12:04:40 PM

XLON

2777

100.80

721237294738264

12:04:40 PM

XLON

2900

100.80

721237294738263

12:06:23 PM

XLON

891

100.78

721237294738415

12:06:23 PM

XLON

6532

100.78

721237294738406

12:06:23 PM

XLON

8324

100.78

721237294738407

12:07:18 PM

XLON

3172

100.78

721237294738449

12:08:13 PM

XLON

6183

100.78

721237294738519

12:08:13 PM

XLON

13965

100.78

721237294738516

12:08:53 PM

XLON

4500

100.76

721237294738571

12:10:05 PM

XLON

5004

100.72

721237294738659

12:10:05 PM

XLON

7517

100.72

721237294738658

12:11:45 PM

XLON

1286

100.70

721237294738752

12:11:52 PM

XLON

87

100.70

721237294738755

12:11:52 PM

XLON

1284

100.70

721237294738756

12:11:52 PM

XLON

5108

100.70

721237294738754

12:12:27 PM

XLON

3603

100.68

721237294738768

12:12:52 PM

XLON

3505

100.68

721237294738792

12:13:59 PM

XLON

3060

100.68

721237294738838

12:14:07 PM

XLON

892

100.68

721237294738840

12:14:07 PM

XLON

4735

100.68

721237294738839

12:14:15 PM

XLON

7795

100.68

721237294738873

12:16:50 PM

XLON

2958

100.64

721237294739008

12:17:07 PM

XLON

3633

100.64

721237294739016

12:17:07 PM

XLON

4200

100.64

721237294739017

12:18:24 PM

XLON

1170

100.64

721237294739051

12:18:24 PM

XLON

2673

100.64

721237294739052

12:18:25 PM

XLON

3320

100.64

721237294739053

12:18:25 PM

XLON

9973

100.64

721237294739054

12:19:01 PM

XLON

153

100.62

721237294739086

12:19:01 PM

XLON

3105

100.62

721237294739087

12:19:01 PM

XLON

4440

100.62

721237294739088

12:21:10 PM

XLON

1329

100.64

721237294739203

12:21:10 PM

XLON

4200

100.64

721237294739202

12:21:10 PM

XLON

11430

100.64

721237294739201

12:22:58 PM

XLON

4101

100.62

721237294739334

12:23:41 PM

XLON

1956

100.62

721237294739378

12:23:41 PM

XLON

3000

100.62

721237294739377

12:23:41 PM

XLON

9123

100.62

721237294739375

12:23:59 PM

XLON

773

100.60

721237294739389

12:23:59 PM

XLON

2519

100.60

721237294739390

12:25:03 PM

XLON

2188

100.62

721237294739446

12:25:03 PM

XLON

7014

100.62

721237294739447

12:25:43 PM

XLON

2481

100.60

721237294739483

12:26:35 PM

XLON

153

100.62

721237294739550

12:26:35 PM

XLON

153

100.62

721237294739556

12:26:35 PM

XLON

2360

100.62

721237294739557

12:26:35 PM

XLON

3029

100.62

721237294739555

12:26:35 PM

XLON

4523

100.62

721237294739549

12:27:40 PM

XLON

1665

100.62

721237294739608

12:27:40 PM

XLON

3248

100.62

721237294739607

12:27:40 PM

XLON

7736

100.62

721237294739601

12:28:28 PM

XLON

3451

100.62

721237294739652

12:31:27 PM

XLON

2436

100.62

721237294739833

12:31:27 PM

XLON

3248

100.62

721237294739831

12:31:27 PM

XLON

3327

100.62

721237294739832

12:31:27 PM

XLON

4200

100.62

721237294739830

12:33:49 PM

XLON

2085

100.66

721237294739983

12:33:49 PM

XLON

3248

100.66

721237294739982

12:33:49 PM

XLON

3327

100.66

721237294739981

12:33:49 PM

XLON

4396

100.66

721237294739984

12:33:49 PM

XLON

6823

100.66

721237294739980

12:34:06 PM

XLON

12989

100.64

721237294739990

12:37:36 PM

XLON

2541

100.64

721237294740116

12:37:36 PM

XLON

3248

100.64

721237294740114

12:37:36 PM

XLON

3327

100.64

721237294740115

12:37:36 PM

XLON

5933

100.64

721237294740113

12:37:41 PM

XLON

908

100.64

721237294740129

12:37:41 PM

XLON

2168

100.64

721237294740130

12:38:12 PM

XLON

444

100.66

721237294740175

12:38:12 PM

XLON

3849

100.66

721237294740173

12:38:12 PM

XLON

3915

100.66

721237294740174

12:38:37 PM

XLON

8774

100.66

721237294740183

12:39:12 PM

XLON

2202

100.64

721237294740243

12:39:30 PM

XLON

9

100.64

721237294740250

12:41:01 PM

XLON

10633

100.64

721237294740326

12:43:55 PM

XLON

1200

100.62

721237294740425

12:43:55 PM

XLON

1363

100.62

721237294740429

12:43:55 PM

XLON

3248

100.62

721237294740426

12:43:55 PM

XLON

3327

100.62

721237294740427

12:43:55 PM

XLON

6365

100.62

721237294740428

12:43:55 PM

XLON

12728

100.64

721237294740423

12:45:14 PM

XLON

3199

100.62

721237294740615

12:45:43 PM

XLON

2665

100.62

721237294740655

12:45:43 PM

XLON

3286

100.62

721237294740654

12:45:43 PM

XLON

3784

100.62

721237294740657

12:45:43 PM

XLON

5582

100.62

721237294740656

12:46:28 PM

XLON

865

100.58

721237294740735

12:46:28 PM

XLON

4623

100.58

721237294740736

12:48:27 PM

XLON

59

100.54

721237294740829

12:48:27 PM

XLON

3119

100.54

721237294740830

12:48:53 PM

XLON

253

100.52

721237294740848

12:48:53 PM

XLON

2895

100.52

721237294740849

12:49:28 PM

XLON

4188

100.48

721237294740903

12:50:22 PM

XLON

93

100.48

721237294740961

12:50:22 PM

XLON

4200

100.48

721237294740960

12:50:22 PM

XLON

4933

100.50

721237294740956

12:50:22 PM

XLON

4986

100.50

721237294740958

12:50:22 PM

XLON

8940

100.50

721237294740957

12:52:39 PM

XLON

791

100.50

721237294741069

12:52:39 PM

XLON

6408

100.50

721237294741068

12:52:39 PM

XLON

8701

100.50

721237294741067

12:54:48 PM

XLON

3127

100.50

721237294741185

12:55:12 PM

XLON

3170

100.50

721237294741211

12:55:36 PM

XLON

3119

100.50

721237294741239

12:55:51 PM

XLON

196

100.50

721237294741264

12:55:51 PM

XLON

330

100.50

721237294741265

12:55:51 PM

XLON

2534

100.50

721237294741266

12:57:22 PM

XLON

2740

100.50

721237294741366

12:57:22 PM

XLON

3248

100.50

721237294741365

12:57:22 PM

XLON

296

100.52

721237294741367

12:57:22 PM

XLON

6117

100.52

721237294741363

12:57:50 PM

XLON

3128

100.50

721237294741380

12:58:19 PM

XLON

3109

100.48

721237294741406

12:58:43 PM

XLON

2

100.48

721237294741433

12:58:43 PM

XLON

3034

100.48

721237294741432

12:59:30 PM

XLON

478

100.50

721237294741482

12:59:30 PM

XLON

1922

100.50

721237294741484

12:59:30 PM

XLON

3812

100.50

721237294741483

12:59:41 PM

XLON

6601

100.46

721237294741515

13:00:07 PM

XLON

3434

100.46

721237294741538

13:00:07 PM

XLON

8885

100.46

721237294741533

13:02:11 PM

XLON

3222

100.42

721237294741665

13:02:48 PM

XLON

1

100.48

721237294741726

13:02:55 PM

XLON

4156

100.48

721237294741731

13:03:15 PM

XLON

4880

100.46

721237294741737

13:03:36 PM

XLON

501

100.46

721237294741774

13:03:36 PM

XLON

3248

100.46

721237294741773

13:03:36 PM

XLON

9976

100.46

721237294741772

13:04:08 PM

XLON

5531

100.42

721237294741852

13:04:59 PM

XLON

3834

100.44

721237294741922

13:07:04 PM

XLON

3162

100.44

721237294742038

13:07:09 PM

XLON

464

100.42

721237294742054

13:07:09 PM

XLON

939

100.42

721237294742055

13:07:09 PM

XLON

1972

100.42

721237294742056

13:07:26 PM

XLON

3080

100.42

721237294742066

13:07:32 PM

XLON

4199

100.40

721237294742076

13:09:42 PM

XLON

14648

100.46

721237294742193

13:11:27 PM

XLON

38

100.52

721237294742322

13:12:11 PM

XLON

13418

100.52

721237294742360

13:12:34 PM

XLON

138

100.54

721237294742389

13:12:38 PM

XLON

1594

100.56

721237294742399

13:12:38 PM

XLON

7865

100.56

721237294742400

13:14:30 PM

XLON

5756

100.54

721237294742555

13:14:30 PM

XLON

13808

100.54

721237294742556

13:15:20 PM

XLON

6143

100.54

721237294742642

13:15:20 PM

XLON

6712

100.54

721237294742641

13:15:52 PM

XLON

4835

100.52

721237294742672

13:17:36 PM

XLON

804

100.56

721237294742781

13:17:36 PM

XLON

4810

100.56

721237294742777

13:17:36 PM

XLON

8866

100.56

721237294742776

13:19:26 PM

XLON

3162

100.56

721237294742903

13:19:50 PM

XLON

2

100.56

721237294742935

13:19:50 PM

XLON

231

100.56

721237294742933

13:19:50 PM

XLON

901

100.56

721237294742934

13:19:56 PM

XLON

570

100.56

721237294742945

13:19:56 PM

XLON

2941

100.56

721237294742946

13:19:57 PM

XLON

1214

100.54

721237294742947

13:19:57 PM

XLON

2763

100.54

721237294742948

13:20:49 PM

XLON

249

100.54

721237294743013

13:20:49 PM

XLON

2881

100.54

721237294743012

13:21:10 PM

XLON

1

100.54

721237294743032

13:21:10 PM

XLON

3071

100.54

721237294743033

13:21:30 PM

XLON

3071

100.54

721237294743050

13:21:43 PM

XLON

11605

100.52

721237294743054

13:23:18 PM

XLON

3361

100.54

721237294743219

13:23:18 PM

XLON

7624

100.54

721237294743220

13:24:18 PM

XLON

1528

100.54

721237294743334

13:24:18 PM

XLON

3532

100.54

721237294743333

13:25:28 PM

XLON

916

100.54

721237294743389

13:25:28 PM

XLON

940

100.54

721237294743390

13:25:28 PM

XLON

1217

100.54

721237294743391

13:25:57 PM

XLON

4200

100.52

721237294743419

13:26:33 PM

XLON

2413

100.54

721237294743493

13:26:33 PM

XLON

2535

100.54

721237294743494

13:26:47 PM

XLON

13621

100.52

721237294743558

13:28:10 PM

XLON

11153

100.50

721237294743739

13:29:37 PM

XLON

6023

100.50

721237294743840

13:29:37 PM

XLON

7167

100.50

721237294743841

13:30:04 PM

XLON

3450

100.44

721237294743877

13:31:07 PM

XLON

11034

100.40

721237294743998

13:31:58 PM

XLON

45

100.38

721237294744067

13:31:58 PM

XLON

2296

100.38

721237294744061

13:31:58 PM

XLON

3231

100.38

721237294744057

13:31:58 PM

XLON

4200

100.38

721237294744060

13:33:48 PM

XLON

2569

100.34

721237294744310

13:33:48 PM

XLON

4200

100.34

721237294744314

13:33:48 PM

XLON

5800

100.34

721237294744315

13:33:48 PM

XLON

10000

100.34

721237294744309

13:35:20 PM

XLON

1321

100.30

721237294744599

13:35:20 PM

XLON

3248

100.30

721237294744598

13:35:20 PM

XLON

4083

100.30

721237294744597

13:36:02 PM

XLON

3172

100.30

721237294744712

13:37:11 PM

XLON

3069

100.36

721237294744795

13:37:29 PM

XLON

179

100.36

721237294744823

13:37:29 PM

XLON

3002

100.36

721237294744824

13:37:44 PM

XLON

3154

100.36

721237294744845

13:38:02 PM

XLON

3183

100.36

721237294744892

13:38:13 PM

XLON

1110

100.36

721237294744923

13:38:13 PM

XLON

4234

100.36

721237294744922

13:38:48 PM

XLON

14124

100.36

721237294744976

13:39:42 PM

XLON

1925

100.34

721237294745033

13:39:42 PM

XLON

3284

100.34

721237294745034

13:39:42 PM

XLON

8133

100.34

721237294745036

13:40:06 PM

XLON

3187

100.32

721237294745075

13:40:57 PM

XLON

3464

100.34

721237294745135

13:41:17 PM

XLON

4178

100.34

721237294745157

13:41:29 PM

XLON

854

100.34

721237294745207

13:41:52 PM

XLON

16

100.34

721237294745242

13:41:52 PM

XLON

2485

100.34

721237294745241

13:42:15 PM

XLON

519

100.32

721237294745289

13:42:20 PM

XLON

9574

100.32

721237294745303

13:43:05 PM

XLON

1621

100.30

721237294745356

13:43:43 PM

XLON

1820

100.30

721237294745437

13:43:43 PM

XLON

6097

100.30

721237294745436

13:44:35 PM

XLON

699

100.28

721237294745548

13:44:35 PM

XLON

2451

100.28

721237294745549

13:44:53 PM

XLON

2

100.28

721237294745573

13:44:53 PM

XLON

1758

100.28

721237294745572

13:44:59 PM

XLON

292

100.28

721237294745582

13:44:59 PM

XLON

2813

100.28

721237294745583

13:45:03 PM

XLON

2565

100.26

721237294745585

13:45:03 PM

XLON

8933

100.26

721237294745586

13:45:32 PM

XLON

2150

100.22

721237294745678

13:46:14 PM

XLON

2119

100.22

721237294745778

13:46:30 PM

XLON

1268

100.22

721237294745781

13:47:08 PM

XLON

3

100.24

721237294745847

13:48:16 PM

XLON

1412

100.32

721237294745932

13:48:16 PM

XLON

3248

100.32

721237294745933

13:48:16 PM

XLON

3327

100.32

721237294745934

13:48:18 PM

XLON

3213

100.32

721237294745945

13:48:20 PM

XLON

1000

100.32

721237294745947

13:48:28 PM

XLON

2734

100.34

721237294746000

13:48:30 PM

XLON

3845

100.34

721237294746014

13:48:33 PM

XLON

10198

100.32

721237294746016

13:49:00 PM

XLON

12772

100.30

721237294746111

13:50:22 PM

XLON

234

100.26

721237294746266

13:50:22 PM

XLON

3248

100.26

721237294746265

13:50:22 PM

XLON

10777

100.26

721237294746264

13:50:56 PM

XLON

2955

100.24

721237294746308

13:50:57 PM

XLON

1073

100.24

721237294746310

13:51:22 PM

XLON

231

100.24

721237294746354

13:51:22 PM

XLON

900

100.24

721237294746360

13:51:22 PM

XLON

2901

100.24

721237294746359

13:51:22 PM

XLON

2970

100.24

721237294746361

13:53:46 PM

XLON

1000

100.32

721237294746713

13:55:11 PM

XLON

9187

100.32

721237294746821

13:55:18 PM

XLON

779

100.30

721237294746842

13:55:18 PM

XLON

855

100.30

721237294746843

13:55:18 PM

XLON

6393

100.30

721237294746841

13:56:53 PM

XLON

1263

100.32

721237294746991

13:56:53 PM

XLON

13444

100.32

721237294746992

13:57:12 PM

XLON

3248

100.32

721237294747024

13:57:12 PM

XLON

3327

100.32

721237294747023

13:58:21 PM

XLON

4298

100.32

721237294747161

13:58:21 PM

XLON

9805

100.32

721237294747160

13:58:21 PM

XLON

9957

100.32

721237294747162

13:59:03 PM

XLON

3248

100.32

721237294747229

13:59:03 PM

XLON

3327

100.32

721237294747230

13:59:03 PM

XLON

4183

100.32

721237294747231

13:59:05 PM

XLON

255

100.32

721237294747232

13:59:05 PM

XLON

3248

100.32

721237294747233

13:59:05 PM

XLON

3327

100.32

721237294747234

13:59:13 PM

XLON

27

100.32

721237294747249

13:59:34 PM

XLON

2412

100.32

721237294747260

13:59:52 PM

XLON

3720

100.30

721237294747275

13:59:52 PM

XLON

9879

100.30

721237294747279

13:59:52 PM

XLON

3248

100.32

721237294747284

14:00:00 PM

XLON

1878

100.30

721237294747289

14:00:00 PM

XLON

4569

100.30

721237294747288

14:00:30 PM

XLON

3076

100.28

721237294747367

14:00:50 PM

XLON

4074

100.24

721237294747396

14:01:30 PM

XLON

1035

100.24

721237294747430

14:01:30 PM

XLON

3379

100.24

721237294747426

14:01:30 PM

XLON

4200

100.24

721237294747429

14:01:51 PM

XLON

839

100.22

721237294747455

14:01:51 PM

XLON

3320

100.22

721237294747454

14:03:17 PM

XLON

278

100.24

721237294747627

14:03:26 PM

XLON

147

100.24

721237294747649

14:03:49 PM

XLON

14122

100.24

721237294747685

14:04:44 PM

XLON

1851

100.28

721237294747810

14:04:44 PM

XLON

3327

100.28

721237294747809

14:04:44 PM

XLON

4166

100.28

721237294747808

14:04:59 PM

XLON

2578

100.28

721237294747848

14:06:19 PM

XLON

471

100.26

721237294747964

14:06:19 PM

XLON

759

100.26

721237294747970

14:06:19 PM

XLON

2854

100.26

721237294747973

14:06:19 PM

XLON

3081

100.26

721237294747974

14:06:19 PM

XLON

3248

100.26

721237294747972

14:06:19 PM

XLON

3327

100.26

721237294747971

14:06:19 PM

XLON

13313

100.26

721237294747965

14:06:59 PM

XLON

2156

100.26

721237294747995

14:07:01 PM

XLON

5843

100.26

721237294747999

14:07:39 PM

XLON

3592

100.24

721237294748096

14:07:57 PM

XLON

4200

100.24

721237294748176

14:07:59 PM

XLON

978

100.22

721237294748184

14:07:59 PM

XLON

980

100.22

721237294748185

14:07:59 PM

XLON

980

100.22

721237294748186

14:07:59 PM

XLON

980

100.22

721237294748187

14:07:59 PM

XLON

2405

100.22

721237294748188

14:10:02 PM

XLON

1380

100.32

721237294748359

14:10:02 PM

XLON

3327

100.32

721237294748360

14:10:24 PM

XLON

3248

100.34

721237294748387

14:10:24 PM

XLON

3290

100.34

721237294748386

14:10:24 PM

XLON

3327

100.34

721237294748385

14:11:17 PM

XLON

1535

100.34

721237294748448

14:11:44 PM

XLON

1801

100.34

721237294748463

14:11:44 PM

XLON

9495

100.34

721237294748464

14:11:47 PM

XLON

2105

100.34

721237294748472

14:11:47 PM

XLON

2684

100.34

721237294748471

14:12:00 PM

XLON

199

100.34

721237294748493

14:12:00 PM

XLON

6174

100.34

721237294748492

14:12:01 PM

XLON

2600

100.32

721237294748494

14:12:01 PM

XLON

6315

100.32

721237294748495

14:14:48 PM

XLON

759

100.40

721237294748790

14:14:50 PM

XLON

147

100.40

721237294748793

14:14:50 PM

XLON

3248

100.40

721237294748795

14:14:50 PM

XLON

3327

100.40

721237294748794

14:14:52 PM

XLON

672

100.40

721237294748796

14:14:52 PM

XLON

4423

100.40

721237294748797

14:16:59 PM

XLON

1

100.44

721237294748955

14:16:59 PM

XLON

4161

100.44

721237294748957

14:16:59 PM

XLON

11456

100.44

721237294748956

14:17:03 PM

XLON

39

100.44

721237294748966

14:17:03 PM

XLON

4420

100.44

721237294748967

14:17:21 PM

XLON

3373

100.44

721237294748991

14:17:26 PM

XLON

953

100.44

721237294749019

14:17:30 PM

XLON

672

100.44

721237294749022

14:17:30 PM

XLON

1509

100.44

721237294749020

14:17:30 PM

XLON

3356

100.44

721237294749021

14:17:30 PM

XLON

4421

100.44

721237294749023

14:17:31 PM

XLON

13426

100.42

721237294749027

14:18:41 PM

XLON

759

100.46

721237294749111

14:19:13 PM

XLON

4562

100.48

721237294749153

14:19:13 PM

XLON

2007

100.50

721237294749152

14:19:13 PM

XLON

4200

100.50

721237294749151

14:19:13 PM

XLON

6845

100.50

721237294749150

14:21:28 PM

XLON

417

100.54

721237294749431

14:21:39 PM

XLON

3903

100.54

721237294749435

14:22:35 PM

XLON

4200

100.56

721237294749491

14:23:10 PM

XLON

14280

100.54

721237294749576

14:23:40 PM

XLON

1623

100.58

721237294749612

14:23:58 PM

XLON

1

100.56

721237294749615

14:23:58 PM

XLON

11760

100.56

721237294749616

14:23:58 PM

XLON

3327

100.58

721237294749619

14:23:58 PM

XLON

3428

100.58

721237294749621

14:23:58 PM

XLON

3712

100.58

721237294749618

14:23:58 PM

XLON

5983

100.58

721237294749620

14:23:58 PM

XLON

21442

100.58

721237294749622

14:24:24 PM

XLON

4508

100.50

721237294749671

14:25:12 PM

XLON

4079

100.54

721237294749807

14:25:12 PM

XLON

7092

100.54

721237294749793

14:25:18 PM

XLON

3550

100.54

721237294749847

14:26:20 PM

XLON

3241

100.58

721237294749905

14:26:31 PM

XLON

3265

100.58

721237294749943

14:26:43 PM

XLON

3246

100.58

721237294749962

14:28:01 PM

XLON

3150

100.58

721237294750123

14:28:01 PM

XLON

3956

100.58

721237294750124

14:28:01 PM

XLON

5461

100.58

721237294750125

14:28:52 PM

XLON

249

100.60

721237294750229

14:28:52 PM

XLON

2501

100.60

721237294750231

14:28:52 PM

XLON

11483

100.60

721237294750230

14:28:55 PM

XLON

2346

100.60

721237294750238

14:28:55 PM

XLON

3338

100.60

721237294750237

14:29:08 PM

XLON

5780

100.60

721237294750249

14:29:18 PM

XLON

271

100.62

721237294750283

14:29:18 PM

XLON

1623

100.62

721237294750284

14:30:00 PM

XLON

2439

100.64

721237294750574

14:30:00 PM

XLON

2824

100.64

721237294750575

14:30:00 PM

XLON

4802

100.64

721237294750576

14:30:05 PM

XLON

3769

100.56

721237294750672

14:30:05 PM

XLON

927

100.58

721237294750669

14:30:05 PM

XLON

1264

100.58

721237294750668

14:30:05 PM

XLON

2530

100.58

721237294750670

14:30:14 PM

XLON

12257

100.52

721237294750805

14:30:37 PM

XLON

3929

100.46

721237294750990

14:30:37 PM

XLON

7611

100.46

721237294750983

14:30:53 PM

XLON

1909

100.44

721237294751076

14:30:57 PM

XLON

4200

100.44

721237294751081

14:31:04 PM

XLON

7167

100.44

721237294751112

14:31:37 PM

XLON

3247

100.42

721237294751235

14:31:43 PM

XLON

6114

100.42

721237294751267

14:31:55 PM

XLON

3317

100.44

721237294751298

14:32:10 PM

XLON

100

100.44

721237294751355

14:32:10 PM

XLON

365

100.44

721237294751357

14:32:10 PM

XLON

3389

100.44

721237294751356

14:32:11 PM

XLON

3248

100.42

721237294751376

14:32:11 PM

XLON

5927

100.42

721237294751375

14:32:11 PM

XLON

3752

100.44

721237294751363

14:32:11 PM

XLON

10000

100.44

721237294751362

14:32:50 PM

XLON

4538

100.36

721237294751554

14:33:12 PM

XLON

3066

100.28

721237294751724

14:33:22 PM

XLON

5367

100.26

721237294751798

14:33:48 PM

XLON

10507

100.26

721237294751842

14:33:48 PM

XLON

13935

100.26

721237294751845

14:34:01 PM

XLON

3233

100.26

721237294751924

14:34:08 PM

XLON

4877

100.28

721237294751950

14:34:40 PM

XLON

4425

100.28

721237294752050

14:34:44 PM

XLON

3430

100.28

721237294752069

14:34:44 PM

XLON

4949

100.28

721237294752070

14:34:53 PM

XLON

764

100.30

721237294752078

14:35:03 PM

XLON

8307

100.30

721237294752105

14:35:03 PM

XLON

8527

100.30

721237294752095

14:35:35 PM

XLON

325

100.34

721237294752330

14:35:35 PM

XLON

3248

100.34

721237294752329

14:35:42 PM

XLON

3875

100.34

721237294752345

14:35:44 PM

XLON

7056

100.28

721237294752388

14:36:04 PM

XLON

637

100.28

721237294752463

14:36:04 PM

XLON

3248

100.28

721237294752462

14:36:24 PM

XLON

1942

100.28

721237294752581

14:36:24 PM

XLON

2509

100.28

721237294752583

14:36:24 PM

XLON

3248

100.28

721237294752582

14:36:30 PM

XLON

5860

100.28

721237294752609

14:36:35 PM

XLON

3388

100.28

721237294752620

14:36:41 PM

XLON

2472

100.26

721237294752632

14:36:41 PM

XLON

9143

100.26

721237294752633

14:37:39 PM

XLON

8535

100.24

721237294752839

14:37:39 PM

XLON

3248

100.26

721237294752842

14:37:39 PM

XLON

3327

100.26

721237294752844

14:37:39 PM

XLON

4053

100.26

721237294752845

14:37:39 PM

XLON

11438

100.26

721237294752843

14:38:01 PM

XLON

4613

100.28

721237294752917

14:38:01 PM

XLON

10442

100.28

721237294752916

14:38:04 PM

XLON

3593

100.26

721237294752933

14:38:24 PM

XLON

5841

100.26

721237294752961

14:38:54 PM

XLON

3324

100.32

721237294753085

14:38:56 PM

XLON

3265

100.32

721237294753087

14:39:05 PM

XLON

735

100.34

721237294753111

14:39:07 PM

XLON

379

100.34

721237294753115

14:39:07 PM

XLON

2763

100.34

721237294753116

14:39:09 PM

XLON

564

100.34

721237294753168

14:39:09 PM

XLON

2723

100.34

721237294753169

14:39:15 PM

XLON

525

100.34

721237294753192

14:39:15 PM

XLON

1675

100.34

721237294753194

14:39:15 PM

XLON

1976

100.34

721237294753193

14:39:20 PM

XLON

3124

100.34

721237294753201

14:39:26 PM

XLON

3124

100.34

721237294753213

14:39:32 PM

XLON

3125

100.34

721237294753220

14:39:42 PM

XLON

1

100.34

721237294753268

14:39:42 PM

XLON

3000

100.34

721237294753269

14:39:57 PM

XLON

2000

100.36

721237294753296

14:39:57 PM

XLON

3248

100.36

721237294753297

14:39:58 PM

XLON

505

100.34

721237294753298

14:39:58 PM

XLON

2100

100.34

721237294753299

14:39:58 PM

XLON

11237

100.34

721237294753300

14:40:12 PM

XLON

6839

100.30

721237294753376

14:40:15 PM

XLON

149

100.28

721237294753379

14:40:16 PM

XLON

1000

100.28

721237294753381

14:40:26 PM

XLON

2340

100.28

721237294753402

14:40:26 PM

XLON

4849

100.28

721237294753403

14:41:25 PM

XLON

1

100.28

721237294753535

14:41:25 PM

XLON

1030

100.28

721237294753539

14:41:25 PM

XLON

3248

100.28

721237294753536

14:41:25 PM

XLON

3327

100.28

721237294753537

14:41:25 PM

XLON

6930

100.28

721237294753538

14:41:30 PM

XLON

1

100.28

721237294753542

14:41:30 PM

XLON

104

100.28

721237294753544

14:41:30 PM

XLON

3327

100.28

721237294753543

14:41:34 PM

XLON

5310

100.26

721237294753584

14:41:34 PM

XLON

8061

100.26

721237294753585

14:41:49 PM

XLON

3618

100.22

721237294753646

14:41:58 PM

XLON

6182

100.26

721237294753696

14:42:33 PM

XLON

10365

100.24

721237294753754

14:42:33 PM

XLON

1779

100.26

721237294753761

14:42:33 PM

XLON

3248

100.26

721237294753760

14:43:07 PM

XLON

3382

100.24

721237294753864

14:43:07 PM

XLON

1911

100.26

721237294753866

14:43:07 PM

XLON

6476

100.26

721237294753865

14:43:21 PM

XLON

11502

100.22

721237294753899

14:45:01 PM

XLON

11674

100.22

721237294754081

14:45:20 PM

XLON

2000

100.22

721237294754106

14:45:48 PM

XLON

100

100.24

721237294754192

14:45:48 PM

XLON

100

100.24

721237294754195

14:45:48 PM

XLON

1705

100.24

721237294754193

14:45:48 PM

XLON

2100

100.24

721237294754194

14:46:05 PM

XLON

100

100.24

721237294754221

14:46:13 PM

XLON

100

100.24

721237294754240

14:46:13 PM

XLON

5000

100.24

721237294754244

14:46:13 PM

XLON

6601

100.24

721237294754241

14:46:14 PM

XLON

557

100.24

721237294754254

14:46:14 PM

XLON

5588

100.24

721237294754255

14:46:31 PM

XLON

7781

100.22

721237294754315

14:47:29 PM

XLON

2000

100.34

721237294754507

14:47:29 PM

XLON

3248

100.34

721237294754508

14:47:29 PM

XLON

3327

100.34

721237294754509

14:47:36 PM

XLON

1

100.34

721237294754533

14:47:36 PM

XLON

3248

100.34

721237294754535

14:47:36 PM

XLON

3327

100.34

721237294754534

14:47:36 PM

XLON

4200

100.34

721237294754536

14:47:38 PM

XLON

855

100.34

721237294754542

14:47:38 PM

XLON

1091

100.34

721237294754539

14:47:38 PM

XLON

3248

100.34

721237294754541

14:47:38 PM

XLON

3327

100.34

721237294754540

14:47:43 PM

XLON

33

100.34

721237294754550

14:47:43 PM

XLON

3248

100.34

721237294754551

14:47:43 PM

XLON

3327

100.34

721237294754552

14:47:52 PM

XLON

153

100.34

721237294754583

14:47:56 PM

XLON

3248

100.34

721237294754585

14:47:56 PM

XLON

3327

100.34

721237294754586

14:47:56 PM

XLON

4002

100.34

721237294754587

14:47:59 PM

XLON

1

100.30

721237294754605

14:47:59 PM

XLON

3248

100.30

721237294754606

14:47:59 PM

XLON

10276

100.30

721237294754604

14:47:59 PM

XLON

224

100.32

721237294754601

14:47:59 PM

XLON

583

100.32

721237294754599

14:47:59 PM

XLON

3248

100.32

721237294754600

14:47:59 PM

XLON

9972

100.32

721237294754590

14:48:00 PM

XLON

434

100.30

721237294754607

14:48:00 PM

XLON

540

100.30

721237294754608

14:48:00 PM

XLON

900

100.30

721237294754609

14:48:14 PM

XLON

337

100.32

721237294754654

14:48:14 PM

XLON

3327

100.32

721237294754653

14:48:14 PM

XLON

4337

100.32

721237294754652

14:48:39 PM

XLON

15007

100.32

721237294754725

14:49:14 PM

XLON

9005

100.36

721237294754853

14:49:16 PM

XLON

3761

100.36

721237294754859

14:49:21 PM

XLON

386

100.36

721237294754865

14:49:25 PM

XLON

1332

100.36

721237294754872

14:49:25 PM

XLON

3248

100.36

721237294754871

14:49:31 PM

XLON

271

100.36

721237294754879

14:49:39 PM

XLON

472

100.36

721237294754900

14:49:39 PM

XLON

2697

100.36

721237294754902

14:49:39 PM

XLON

3327

100.36

721237294754901

14:49:45 PM

XLON

175

100.36

721237294754924

14:49:45 PM

XLON

3327

100.36

721237294754923

14:49:51 PM

XLON

4212

100.34

721237294754926

14:50:11 PM

XLON

3248

100.34

721237294754983

14:50:11 PM

XLON

3327

100.34

721237294754982

14:50:11 PM

XLON

3674

100.34

721237294754984

14:50:30 PM

XLON

3648

100.34

721237294755021

14:50:43 PM

XLON

5546

100.34

721237294755055

14:50:43 PM

XLON

11083

100.34

721237294755042

14:50:59 PM

XLON

3944

100.28

721237294755117

14:51:07 PM

XLON

1437

100.26

721237294755233

14:52:11 PM

XLON

1000

100.34

721237294755346

14:52:13 PM

XLON

1000

100.34

721237294755348

14:52:13 PM

XLON

3248

100.34

721237294755349

14:52:13 PM

XLON

3327

100.34

721237294755350

14:52:14 PM

XLON

3229

100.34

721237294755351

14:52:16 PM

XLON

5000

100.32

721237294755357

14:52:40 PM

XLON

688

100.28

721237294755455

14:52:40 PM

XLON

2560

100.28

721237294755454

14:52:40 PM

XLON

3248

100.28

721237294755436

14:52:40 PM

XLON

3372

100.28

721237294755437

14:52:40 PM

XLON

1466

100.30

721237294755429

14:52:40 PM

XLON

3327

100.30

721237294755427

14:52:40 PM

XLON

3378

100.30

721237294755428

14:52:40 PM

XLON

6243

100.30

721237294755426

14:52:40 PM

XLON

12

100.32

721237294755398

14:52:40 PM

XLON

7421

100.32

721237294755399

14:53:13 PM

XLON

5160

100.26

721237294755551

14:53:21 PM

XLON

6086

100.28

721237294755580

14:54:02 PM

XLON

7522

100.28

721237294755608

14:54:10 PM

XLON

2885

100.28

721237294755621

14:54:10 PM

XLON

3248

100.28

721237294755620

14:54:10 PM

XLON

3300

100.28

721237294755619

14:54:33 PM

XLON

17

100.24

721237294755711

14:54:33 PM

XLON

3248

100.24

721237294755710

14:54:59 PM

XLON

3248

100.24

721237294755800

14:54:59 PM

XLON

3327

100.24

721237294755799

14:54:59 PM

XLON

4494

100.24

721237294755801

14:55:52 PM

XLON

1

100.28

721237294755969

14:56:37 PM

XLON

12125

100.28

721237294756054

14:57:14 PM

XLON

25

100.36

721237294756229

14:57:28 PM

XLON

759

100.38

721237294756255

14:57:28 PM

XLON

3248

100.38

721237294756253

14:57:28 PM

XLON

3327

100.38

721237294756254

14:57:28 PM

XLON

3501

100.38

721237294756256

14:57:28 PM

XLON

10995

100.38

721237294756252

14:57:29 PM

XLON

2296

100.38

721237294756259

14:57:29 PM

XLON

3248

100.38

721237294756257

14:57:29 PM

XLON

3327

100.38

721237294756258

14:57:30 PM

XLON

3327

100.38

721237294756261

14:57:30 PM

XLON

12112

100.38

721237294756262

14:57:32 PM

XLON

13777

100.36

721237294756277

14:57:32 PM

XLON

675

100.38

721237294756275

14:57:32 PM

XLON

3327

100.38

721237294756274

14:58:08 PM

XLON

4438

100.36

721237294756326

14:58:08 PM

XLON

4605

100.36

721237294756327

14:58:58 PM

XLON

1000

100.38

721237294756422

14:58:58 PM

XLON

2000

100.38

721237294756423

14:59:00 PM

XLON

2000

100.38

721237294756440

14:59:02 PM

XLON

9269

100.38

721237294756442

14:59:03 PM

XLON

2000

100.38

721237294756448

14:59:20 PM

XLON

1814

100.40

721237294756485

14:59:50 PM

XLON

8617

100.38

721237294756631

14:59:50 PM

XLON

13220

100.38

721237294756658

15:00:27 PM

XLON

3700

100.44

721237294756967

15:00:28 PM

XLON

145

100.44

721237294756970

15:00:28 PM

XLON

3570

100.44

721237294756969

15:00:35 PM

XLON

11

100.44

721237294756999

15:00:35 PM

XLON

3509

100.44

721237294756998

15:00:39 PM

XLON

1000

100.40

721237294757006

15:00:40 PM

XLON

3689

100.40

721237294757008

15:00:40 PM

XLON

4471

100.40

721237294757011

15:00:40 PM

XLON

5390

100.40

721237294757010

15:01:35 PM

XLON

4011

100.38

721237294757210

15:01:56 PM

XLON

5904

100.38

721237294757284

15:02:00 PM

XLON

12232

100.36

721237294757306

15:02:00 PM

XLON

14367

100.36

721237294757305

15:03:11 PM

XLON

13425

100.34

721237294757639

15:03:19 PM

XLON

13402

100.30

721237294757668

15:03:19 PM

XLON

3624

100.32

721237294757669

15:03:27 PM

XLON

5242

100.28

721237294757702

15:03:49 PM

XLON

2665

100.28

721237294757792

15:03:49 PM

XLON

4403

100.28

721237294757793

15:04:26 PM

XLON

2

100.32

721237294757828

15:04:45 PM

XLON

3248

100.28

721237294757932

15:04:45 PM

XLON

3327

100.28

721237294757933

15:04:45 PM

XLON

759

100.30

721237294757938

15:04:45 PM

XLON

1115

100.30

721237294757936

15:04:45 PM

XLON

2133

100.30

721237294757937

15:04:45 PM

XLON

2189

100.30

721237294757939

15:04:45 PM

XLON

3327

100.30

721237294757935

15:04:45 PM

XLON

3435

100.30

721237294757934

15:04:48 PM

XLON

1049

100.26

721237294757955

15:04:49 PM

XLON

2000

100.26

721237294757956

15:04:51 PM

XLON

332

100.26

721237294757957

15:04:51 PM

XLON

364

100.26

721237294757958

15:05:33 PM

XLON

14590

100.28

721237294758127

15:05:37 PM

XLON

6828

100.28

721237294758149

15:05:49 PM

XLON

4683

100.24

721237294758167

15:05:50 PM

XLON

4563

100.22

721237294758174

15:06:06 PM

XLON

6224

100.28

721237294758286

15:07:08 PM

XLON

91

100.24

721237294758519

15:07:08 PM

XLON

528

100.24

721237294758525

15:07:08 PM

XLON

3000

100.24

721237294758518

15:07:08 PM

XLON

3248

100.24

721237294758522

15:07:08 PM

XLON

3327

100.24

721237294758523

15:07:08 PM

XLON

6500

100.24

721237294758524

15:07:13 PM

XLON

8478

100.20

721237294758547

15:07:33 PM

XLON

3490

100.18

721237294758609

15:07:59 PM

XLON

2015

100.20

721237294758723

15:07:59 PM

XLON

3327

100.20

721237294758722

15:08:06 PM

XLON

439

100.20

721237294758759

15:08:06 PM

XLON

1233

100.20

721237294758757

15:08:06 PM

XLON

1623

100.20

721237294758758

15:08:37 PM

XLON

3086

100.20

721237294759008

15:08:37 PM

XLON

3248

100.20

721237294759009

15:08:37 PM

XLON

3604

100.20

721237294759010

15:08:42 PM

XLON

1

100.20

721237294759025

15:08:51 PM

XLON

3157

100.22

721237294759066

15:08:51 PM

XLON

3248

100.22

721237294759065

15:09:08 PM

XLON

1893

100.24

721237294759109

15:09:08 PM

XLON

3248

100.24

721237294759111

15:09:08 PM

XLON

3327

100.24

721237294759110

15:09:14 PM

XLON

14378

100.22

721237294759156

15:09:52 PM

XLON

6825

100.24

721237294759216

15:09:52 PM

XLON

6832

100.24

721237294759222

15:10:10 PM

XLON

2000

100.22

721237294759292

15:10:10 PM

XLON

2100

100.22

721237294759293

15:10:10 PM

XLON

2697

100.22

721237294759294

15:10:10 PM

XLON

5010

100.22

721237294759284

15:10:52 PM

XLON

933

100.22

721237294759388

15:10:52 PM

XLON

2441

100.22

721237294759389

15:11:21 PM

XLON

13136

100.22

721237294759448

15:11:22 PM

XLON

9716

100.22

721237294759454

15:12:08 PM

XLON

2000

100.18

721237294759548

15:12:12 PM

XLON

2000

100.16

721237294759565

15:12:13 PM

XLON

2000

100.16

721237294759567

15:12:14 PM

XLON

2000

100.16

721237294759584

15:12:15 PM

XLON

2000

100.16

721237294759585

15:12:16 PM

XLON

976

100.16

721237294759587

15:12:16 PM

XLON

1609

100.16

721237294759588

15:12:16 PM

XLON

2000

100.16

721237294759586

15:12:47 PM

XLON

228

100.16

721237294759691

15:12:47 PM

XLON

2831

100.16

721237294759692

15:13:00 PM

XLON

1

100.16

721237294759740

15:13:09 PM

XLON

32

100.16

721237294759759

15:13:09 PM

XLON

3248

100.16

721237294759761

15:13:09 PM

XLON

3327

100.16

721237294759760

15:13:18 PM

XLON

234

100.16

721237294759796

15:13:18 PM

XLON

3180

100.16

721237294759798

15:13:18 PM

XLON

3248

100.16

721237294759797

15:13:48 PM

XLON

3424

100.18

721237294759849

15:13:48 PM

XLON

5250

100.18

721237294759848

15:13:48 PM

XLON

14187

100.18

721237294759845

15:14:02 PM

XLON

1561

100.16

721237294759905

15:14:28 PM

XLON

80

100.12

721237294759947

15:14:28 PM

XLON

500

100.12

721237294759948

15:14:29 PM

XLON

690

100.14

721237294759950

15:14:29 PM

XLON

2519

100.14

721237294759951

15:15:03 PM

XLON

708

100.14

721237294760134

15:15:03 PM

XLON

10528

100.14

721237294760137

15:15:03 PM

XLON

13598

100.14

721237294760133

15:15:14 PM

XLON

2461

100.14

721237294760183

15:15:14 PM

XLON

2490

100.14

721237294760184

15:16:01 PM

XLON

847

100.14

721237294760318

15:16:01 PM

XLON

3248

100.14

721237294760317

15:16:01 PM

XLON

4089

100.14

721237294760316

15:16:11 PM

XLON

10453

100.12

721237294760363

15:16:16 PM

XLON

1089

100.10

721237294760385

15:16:30 PM

XLON

4256

100.12

721237294760411

15:17:32 PM

XLON

1000

100.14

721237294760528

15:18:43 PM

XLON

2686

100.16

721237294760693

15:18:43 PM

XLON

3248

100.16

721237294760692

15:18:43 PM

XLON

6915

100.16

721237294760691

15:18:43 PM

XLON

8232

100.16

721237294760680

15:18:44 PM

XLON

4874

100.16

721237294760694

15:18:45 PM

XLON

3084

100.16

721237294760699

15:18:45 PM

XLON

3248

100.16

721237294760697

15:18:45 PM

XLON

3248

100.16

721237294760698

15:18:45 PM

XLON

3300

100.16

721237294760695

15:18:45 PM

XLON

3327

100.16

721237294760696

15:19:27 PM

XLON

1059

100.18

721237294760769

15:19:27 PM

XLON

3327

100.18

721237294760768

15:19:27 PM

XLON

6968

100.18

721237294760767

15:19:41 PM

XLON

1764

100.18

721237294760784

15:19:41 PM

XLON

3248

100.18

721237294760783

15:19:45 PM

XLON

934

100.16

721237294760803

15:20:03 PM

XLON

2806

100.16

721237294760851

15:20:04 PM

XLON

3470

100.16

721237294760857

15:20:04 PM

XLON

7236

100.16

721237294760858

15:20:18 PM

XLON

395

100.14

721237294760875

15:20:18 PM

XLON

3248

100.14

721237294760876

15:20:30 PM

XLON

8422

100.16

721237294760914

15:21:01 PM

XLON

2000

100.16

721237294761022

15:21:01 PM

XLON

7026

100.16

721237294761020

15:21:04 PM

XLON

224

100.16

721237294761025

15:21:04 PM

XLON

2969

100.16

721237294761027

15:21:04 PM

XLON

3415

100.16

721237294761026

15:21:55 PM

XLON

3128

100.18

721237294761117

15:22:04 PM

XLON

120

100.18

721237294761181

15:22:04 PM

XLON

2948

100.18

721237294761182

15:22:13 PM

XLON

950

100.18

721237294761200

15:22:13 PM

XLON

2119

100.18

721237294761201

15:22:22 PM

XLON

2709

100.16

721237294761245

15:22:22 PM

XLON

3327

100.16

721237294761244

15:22:22 PM

XLON

7647

100.16

721237294761222

15:22:22 PM

XLON

1129

100.18

721237294761220

15:22:22 PM

XLON

1940

100.18

721237294761221

15:22:52 PM

XLON

3093

100.08

721237294761339

15:23:44 PM

XLON

2000

100.10

721237294761440

15:23:45 PM

XLON

2000

100.10

721237294761445

15:24:40 PM

XLON

3248

100.16

721237294761587

15:24:40 PM

XLON

3327

100.16

721237294761588

15:24:40 PM

XLON

3652

100.16

721237294761586

15:24:44 PM

XLON

11777

100.14

721237294761603

15:24:50 PM

XLON

5344

100.18

721237294761630

15:24:52 PM

XLON

346

100.16

721237294761636

15:24:52 PM

XLON

3611

100.16

721237294761635

15:25:19 PM

XLON

524

100.18

721237294761684

15:25:19 PM

XLON

4610

100.18

721237294761685

15:25:21 PM

XLON

372

100.16

721237294761690

15:25:21 PM

XLON

3248

100.16

721237294761689

15:25:29 PM

XLON

3109

100.16

721237294761698

15:25:34 PM

XLON

13238

100.14

721237294761705

15:26:11 PM

XLON

2602

100.18

721237294761790

15:26:11 PM

XLON

3195

100.18

721237294761789

15:26:43 PM

XLON

544

100.20

721237294761846

15:27:03 PM

XLON

3248

100.20

721237294761893

15:27:03 PM

XLON

3327

100.20

721237294761894

15:27:06 PM

XLON

227

100.20

721237294761907

15:27:06 PM

XLON

2444

100.20

721237294761909

15:27:06 PM

XLON

3327

100.20

721237294761908

15:27:15 PM

XLON

3764

100.14

721237294761954

15:27:15 PM

XLON

11590

100.18

721237294761933

15:27:40 PM

XLON

3327

100.12

721237294762131

15:27:41 PM

XLON

1000

100.10

721237294762133

15:27:41 PM

XLON

1000

100.10

721237294762134

15:27:47 PM

XLON

5447

100.06

721237294762162

15:29:13 PM

XLON

1441

100.08

721237294762340

15:29:13 PM

XLON

3248

100.08

721237294762339

15:29:13 PM

XLON

3327

100.08

721237294762338

15:29:13 PM

XLON

5997

100.08

721237294762337

15:29:30 PM

XLON

4200

100.06

721237294762369

15:29:30 PM

XLON

12656

100.06

721237294762367

15:29:30 PM

XLON

1302

100.08

721237294762370

15:29:57 PM

XLON

926

100.06

721237294762443

15:29:57 PM

XLON

2394

100.06

721237294762444

15:30:00 PM

XLON

1786

100.06

721237294762453

15:30:00 PM

XLON

3600

100.06

721237294762452

15:30:32 PM

XLON

3248

100.08

721237294762619

15:30:32 PM

XLON

3830

100.08

721237294762614

15:30:32 PM

XLON

4733

100.08

721237294762620

15:30:37 PM

XLON

3534

100.06

721237294762638

15:31:22 PM

XLON

5496

100.04

721237294762834

15:31:50 PM

XLON

110

100.04

721237294762953

15:31:50 PM

XLON

3100

100.04

721237294762952

15:32:00 PM

XLON

3291

100.04

721237294762985

15:32:35 PM

XLON

9311

100.08

721237294763195

15:32:36 PM

XLON

1900

100.08

721237294763202

15:32:36 PM

XLON

1920

100.08

721237294763205

15:32:36 PM

XLON

3500

100.08

721237294763204

15:32:36 PM

XLON

7434

100.08

721237294763203

15:33:15 PM

XLON

3125

100.08

721237294763266

15:33:17 PM

XLON

3250

100.06

721237294763275

15:33:17 PM

XLON

3689

100.06

721237294763277

15:33:32 PM

XLON

1000

100.06

721237294763324

15:33:32 PM

XLON

1497

100.06

721237294763323

15:33:33 PM

XLON

1407

100.06

721237294763326

15:33:33 PM

XLON

2000

100.06

721237294763325

15:33:37 PM

XLON

2000

100.06

721237294763330

15:33:46 PM

XLON

1010

100.06

721237294763343

15:34:58 PM

XLON

2000

100.08

721237294763525

15:35:41 PM

XLON

2584

100.12

721237294763622

15:35:41 PM

XLON

3248

100.12

721237294763623

15:35:41 PM

XLON

3327

100.12

721237294763624

15:36:17 PM

XLON

2000

100.14

721237294763736

15:36:17 PM

XLON

2000

100.14

721237294763737

15:36:17 PM

XLON

2000

100.14

721237294763738

15:36:17 PM

XLON

3327

100.14

721237294763739

15:36:17 PM

XLON

3777

100.14

721237294763734

15:36:17 PM

XLON

3800

100.14

721237294763735

15:36:22 PM

XLON

3327

100.14

721237294763751

15:36:26 PM

XLON

7

100.14

721237294763757

15:36:26 PM

XLON

3248

100.14

721237294763758

15:36:26 PM

XLON

3327

100.14

721237294763759

15:36:33 PM

XLON

520

100.14

721237294763774

15:36:33 PM

XLON

3248

100.14

721237294763776

15:36:33 PM

XLON

3327

100.14

721237294763775

15:36:36 PM

XLON

3248

100.14

721237294763795

15:36:42 PM

XLON

1445

100.14

721237294763808

15:36:42 PM

XLON

1789

100.14

721237294763809

15:36:52 PM

XLON

24

100.14

721237294763824

15:36:52 PM

XLON

1538

100.14

721237294763823

15:36:52 PM

XLON

1568

100.14

721237294763825

15:37:22 PM

XLON

464

100.16

721237294763927

15:37:22 PM

XLON

3248

100.16

721237294763926

15:37:22 PM

XLON

6045

100.16

721237294763925

15:37:57 PM

XLON

3248

100.16

721237294763980

15:38:02 PM

XLON

812

100.16

721237294764000

15:38:02 PM

XLON

859

100.16

721237294764001

15:38:21 PM

XLON

759

100.18

721237294764156

15:38:21 PM

XLON

2000

100.18

721237294764153

15:38:21 PM

XLON

3248

100.18

721237294764154

15:38:21 PM

XLON

3327

100.18

721237294764155

15:38:23 PM

XLON

12872

100.16

721237294764166

15:38:55 PM

XLON

1

100.18

721237294764242

15:38:55 PM

XLON

7442

100.18

721237294764241

15:38:55 PM

XLON

8503

100.18

721237294764238

15:39:13 PM

XLON

4035

100.16

721237294764295

15:39:41 PM

XLON

5772

100.14

721237294764378

15:39:44 PM

XLON

4804

100.12

721237294764411

15:40:02 PM

XLON

5378

100.10

721237294764458

15:41:10 PM

XLON

13829

100.14

721237294764580

15:41:22 PM

XLON

11

100.14

721237294764604

15:41:22 PM

XLON

149

100.14

721237294764605

15:41:22 PM

XLON

3114

100.14

721237294764606

15:41:37 PM

XLON

3494

100.14

721237294764634

15:41:37 PM

XLON

3494

100.14

721237294764636

15:41:37 PM

XLON

10463

100.14

721237294764635

15:41:39 PM

XLON

3176

100.12

721237294764645

15:41:58 PM

XLON

3554

100.12

721237294764702

15:42:20 PM

XLON

3772

100.12

721237294764741

15:42:21 PM

XLON

4904

100.12

721237294764751

15:42:43 PM

XLON

247

100.10

721237294764840

15:42:43 PM

XLON

3327

100.10

721237294764839

15:42:43 PM

XLON

3439

100.10

721237294764836

15:42:58 PM

XLON

818

100.08

721237294764871

15:42:58 PM

XLON

3622

100.08

721237294764870

15:44:22 PM

XLON

3248

100.04

721237294765079

15:44:22 PM

XLON

3327

100.04

721237294765080

15:44:22 PM

XLON

6483

100.04

721237294765081

15:44:22 PM

XLON

13759

100.04

721237294765077

15:44:25 PM

XLON

3248

100.02

721237294765083

15:45:36 PM

XLON

2543

100.04

721237294765278

15:45:36 PM

XLON

3248

100.04

721237294765279

15:45:36 PM

XLON

3327

100.04

721237294765280

15:45:36 PM

XLON

4445

100.04

721237294765281

15:45:45 PM

XLON

3157

100.04

721237294765327

15:45:54 PM

XLON

170

100.04

721237294765333

15:45:54 PM

XLON

2902

100.04

721237294765334

15:46:00 PM

XLON

1

100.04

721237294765337

15:46:00 PM

XLON

3067

100.04

721237294765338

15:46:09 PM

XLON

260

100.04

721237294765351

15:46:09 PM

XLON

2812

100.04

721237294765352

15:46:18 PM

XLON

949

100.04

721237294765367

15:46:18 PM

XLON

962

100.04

721237294765368

15:46:18 PM

XLON

1162

100.04

721237294765369

15:46:19 PM

XLON

22

100.04

721237294765377

15:46:19 PM

XLON

163

100.04

721237294765376

15:46:19 PM

XLON

3248

100.04

721237294765378

15:46:40 PM

XLON

499

100.02

721237294765451

15:46:40 PM

XLON

2685

100.02

721237294765452

15:46:48 PM

XLON

3194

100.02

721237294765464

15:49:14 PM

XLON

14914

100.08

721237294765929

15:49:32 PM

XLON

15196

100.08

721237294766001

15:50:00 PM

XLON

853

100.06

721237294766093

15:50:00 PM

XLON

1384

100.06

721237294766095

15:50:00 PM

XLON

3262

100.06

721237294766094

15:50:00 PM

XLON

3327

100.06

721237294766081

15:50:00 PM

XLON

759

100.08

721237294766086

15:50:00 PM

XLON

3262

100.08

721237294766083

15:50:00 PM

XLON

3327

100.08

721237294766084

15:50:00 PM

XLON

3455

100.08

721237294766082

15:50:00 PM

XLON

3761

100.08

721237294766088

15:50:00 PM

XLON

5611

100.08

721237294766087

15:50:00 PM

XLON

6289

100.08

721237294766085

15:50:34 PM

XLON

13968

100.06

721237294766197

15:51:10 PM

XLON

13159

100.10

721237294766287

15:51:38 PM

XLON

570

100.08

721237294766322

15:51:38 PM

XLON

1268

100.08

721237294766324

15:51:38 PM

XLON

3262

100.08

721237294766323

15:51:46 PM

XLON

2

100.08

721237294766336

15:51:46 PM

XLON

30

100.08

721237294766338

15:51:46 PM

XLON

3262

100.08

721237294766337

15:51:56 PM

XLON

3251

100.08

721237294766361

15:52:05 PM

XLON

142

100.06

721237294766395

15:52:05 PM

XLON

867

100.06

721237294766394

15:52:05 PM

XLON

2053

100.06

721237294766393

15:52:23 PM

XLON

2555

100.06

721237294766445

15:52:23 PM

XLON

9587

100.06

721237294766446

15:52:41 PM

XLON

3827

100.06

721237294766492

15:52:41 PM

XLON

6684

100.06

721237294766480

15:53:29 PM

XLON

1069

100.04

721237294766577

15:53:29 PM

XLON

2225

100.04

721237294766578

15:53:29 PM

XLON

3503

100.04

721237294766580

15:53:29 PM

XLON

6428

100.04

721237294766579

15:54:20 PM

XLON

3260

100.02

721237294766688

15:55:15 PM

XLON

13519

100.04

721237294766782

15:55:15 PM

XLON

14026

100.04

721237294766780

15:55:58 PM

XLON

378

100.04

721237294766897

15:55:58 PM

XLON

1069

100.04

721237294766896

15:55:58 PM

XLON

2398

100.04

721237294766898

15:56:27 PM

XLON

2153

100.08

721237294766962

15:56:27 PM

XLON

3354

100.08

721237294766961

15:56:36 PM

XLON

1174

100.08

721237294766985

15:56:36 PM

XLON

1980

100.08

721237294766986

15:56:45 PM

XLON

3143

100.08

721237294767003

15:57:02 PM

XLON

230

100.08

721237294767026

15:57:02 PM

XLON

1888

100.08

721237294767028

15:57:02 PM

XLON

3262

100.08

721237294767027

15:57:09 PM

XLON

15035

100.06

721237294767044

15:57:34 PM

XLON

1788

100.06

721237294767126

15:57:34 PM

XLON

3262

100.06

721237294767125

15:57:34 PM

XLON

3611

100.08

721237294767108

15:58:05 PM

XLON

3523

100.08

721237294767208

15:58:44 PM

XLON

3262

100.06

721237294767346

15:58:44 PM

XLON

3327

100.06

721237294767347

15:58:46 PM

XLON

3446

100.04

721237294767350

15:58:47 PM

XLON

3293

100.04

721237294767352

15:58:47 PM

XLON

3360

100.04

721237294767351

15:59:19 PM

XLON

1162

100.10

721237294767543

15:59:19 PM

XLON

1763

100.10

721237294767545

15:59:19 PM

XLON

3327

100.10

721237294767544

15:59:32 PM

XLON

759

100.12

721237294767600

15:59:32 PM

XLON

2475

100.12

721237294767602

15:59:32 PM

XLON

3327

100.12

721237294767601

15:59:37 PM

XLON

787

100.12

721237294767608

15:59:37 PM

XLON

1049

100.12

721237294767609

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSWFAFEDSEFD
UK 100

Latest directors dealings