Transaction in Own Shares

RNS Number : 4099R
Vodafone Group Plc
28 February 2023
 

28 February 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

28 February 2023

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,521

 

Highest price paid per share (pence):

102.10

Lowest price paid per share (pence):

100.02

Volume weighted average price paid per share (pence):

100.91

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,759,376,857 of its ordinary shares in treasury and has 27,058,879,201 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 February 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 February 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

100.91

6,074,521

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:00:23 AM

XLON

3035

101.06

720618819421748

08:00:26 AM

XLON

7582

100.94

720618819422152

08:01:08 AM

XLON

4939

101.10

720618819422444

08:01:08 AM

XLON

10190

101.10

720618819422445

08:01:08 AM

XLON

12284

101.10

720618819422451

08:01:23 AM

XLON

3027

101.06

720618819422523

08:01:25 AM

XLON

311

101.00

720618819422530

08:01:25 AM

XLON

5783

101.00

720618819422529

08:01:25 AM

XLON

6621

101.00

720618819422531

08:01:57 AM

XLON

5783

101.16

720618819422652

08:01:59 AM

XLON

2

101.12

720618819422653

08:02:02 AM

XLON

1258

101.06

720618819422671

08:02:16 AM

XLON

3909

101.12

720618819422765

08:02:37 AM

XLON

1263

101.12

720618819422824

08:02:37 AM

XLON

12286

101.12

720618819422823

08:03:08 AM

XLON

4282

101.02

720618819422977

08:03:08 AM

XLON

10400

101.02

720618819422978

08:03:10 AM

XLON

157

101.00

720618819422979

08:03:13 AM

XLON

11425

101.02

720618819422993

08:03:18 AM

XLON

1946

100.98

720618819423012

08:03:20 AM

XLON

11146

100.98

720618819423013

08:03:28 AM

XLON

3278

100.88

720618819423023

08:03:28 AM

XLON

3354

100.88

720618819423025

08:03:39 AM

XLON

3088

100.80

720618819423047

08:04:00 AM

XLON

10885

100.80

720618819423119

08:04:20 AM

XLON

146

100.86

720618819423212

08:04:21 AM

XLON

4429

100.86

720618819423214

08:04:25 AM

XLON

508

100.86

720618819423215

08:04:26 AM

XLON

3562

100.86

720618819423216

08:04:54 AM

XLON

8949

100.88

720618819423304

08:05:01 AM

XLON

11211

100.84

720618819423317

08:05:02 AM

XLON

10253

100.84

720618819423323

08:05:32 AM

XLON

3521

100.78

720618819423397

08:05:33 AM

XLON

7533

100.74

720618819423399

08:06:01 AM

XLON

663

100.70

720618819423440

08:06:01 AM

XLON

7436

100.70

720618819423441

08:06:36 AM

XLON

3123

100.68

720618819423532

08:06:59 AM

XLON

6107

100.66

720618819423584

08:07:39 AM

XLON

3859

100.62

720618819423657

08:07:39 AM

XLON

8796

100.62

720618819423656

08:07:39 AM

XLON

3210

100.64

720618819423658

08:07:39 AM

XLON

3210

100.66

720618819423660

08:07:39 AM

XLON

3288

100.66

720618819423661

08:07:39 AM

XLON

6208

100.66

720618819423659

08:08:23 AM

XLON

5166

100.70

720618819423740

08:08:56 AM

XLON

3386

100.68

720618819423781

08:09:23 AM

XLON

1229

100.70

720618819423854

08:09:23 AM

XLON

2281

100.70

720618819423855

08:09:28 AM

XLON

1

100.68

720618819423863

08:09:32 AM

XLON

8757

100.66

720618819423874

08:09:32 AM

XLON

9267

100.68

720618819423875

08:10:04 AM

XLON

3492

100.72

720618819423931

08:10:32 AM

XLON

5190

100.56

720618819424044

08:10:53 AM

XLON

5203

100.52

720618819424136

08:11:23 AM

XLON

5700

100.40

720618819424199

08:11:38 AM

XLON

172

100.36

720618819424236

08:11:38 AM

XLON

4043

100.36

720618819424237

08:12:11 AM

XLON

7100

100.24

720618819424371

08:12:54 AM

XLON

9052

100.24

720618819424483

08:13:38 AM

XLON

5813

100.20

720618819424815

08:13:48 AM

XLON

5830

100.18

720618819424830

08:14:15 AM

XLON

5677

100.10

720618819425417

08:14:43 AM

XLON

1380

100.14

720618819425616

08:14:43 AM

XLON

4200

100.14

720618819425615

08:15:00 AM

XLON

5020

100.18

720618819425659

08:15:28 AM

XLON

408

100.22

720618819425733

08:15:28 AM

XLON

4719

100.22

720618819425732

08:16:06 AM

XLON

4291

100.28

720618819425837

08:16:06 AM

XLON

4291

100.28

720618819425839

08:16:06 AM

XLON

6025

100.28

720618819425838

08:17:36 AM

XLON

1560

100.36

720618819426059

08:17:36 AM

XLON

2763

100.36

720618819426058

08:17:36 AM

XLON

3146

100.36

720618819426060

08:17:36 AM

XLON

6176

100.36

720618819426057

08:17:50 AM

XLON

3059

100.34

720618819426070

08:17:50 AM

XLON

3924

100.36

720618819426068

08:19:08 AM

XLON

11057

100.38

720618819426576

08:19:26 AM

XLON

9382

100.40

720618819427190

08:19:46 AM

XLON

3879

100.32

720618819427257

08:20:40 AM

XLON

5449

100.30

720618819427949

08:20:53 AM

XLON

2000

100.28

720618819428062

08:20:53 AM

XLON

2842

100.28

720618819428061

08:20:53 AM

XLON

3953

100.28

720618819428063

08:20:53 AM

XLON

5295

100.28

720618819428060

08:21:56 AM

XLON

2426

100.30

720618819428274

08:21:56 AM

XLON

4200

100.30

720618819428273

08:21:56 AM

XLON

6626

100.30

720618819428271

08:21:56 AM

XLON

7059

100.30

720618819428272

08:22:56 AM

XLON

2091

100.34

720618819428396

08:22:56 AM

XLON

4200

100.34

720618819428395

08:23:00 AM

XLON

7385

100.28

720618819428400

08:24:08 AM

XLON

7408

100.28

720618819428619

08:24:12 AM

XLON

1822

100.32

720618819428631

08:24:12 AM

XLON

4200

100.32

720618819428632

08:24:12 AM

XLON

4999

100.32

720618819428630

08:24:48 AM

XLON

1700

100.32

720618819428693

08:25:10 AM

XLON

7438

100.34

720618819428758

08:25:30 AM

XLON

4717

100.30

720618819428789

08:25:38 AM

XLON

3590

100.40

720618819428825

08:26:00 AM

XLON

6883

100.26

720618819428854

08:26:09 AM

XLON

7223

100.26

720618819428884

08:26:28 AM

XLON

3298

100.22

720618819428925

08:26:48 AM

XLON

5898

100.20

720618819428984

08:27:15 AM

XLON

3929

100.22

720618819429029

08:27:37 AM

XLON

5872

100.20

720618819429065

08:27:38 AM

XLON

3451

100.20

720618819429066

08:27:54 AM

XLON

3078

100.16

720618819429083

08:28:19 AM

XLON

5470

100.10

720618819429113

08:29:10 AM

XLON

3

100.14

720618819429193

08:29:10 AM

XLON

2100

100.14

720618819429194

08:29:10 AM

XLON

10534

100.14

720618819429195

08:29:48 AM

XLON

5704

100.22

720618819429289

08:30:03 AM

XLON

3920

100.18

720618819429367

08:30:03 AM

XLON

5001

100.18

720618819429364

08:30:23 AM

XLON

2

100.14

720618819429432

08:30:23 AM

XLON

5469

100.14

720618819429433

08:31:20 AM

XLON

197

100.14

720618819429512

08:31:20 AM

XLON

767

100.14

720618819429510

08:31:20 AM

XLON

3288

100.14

720618819429511

08:32:02 AM

XLON

1700

100.12

720618819429581

08:32:02 AM

XLON

3094

100.12

720618819429582

08:32:15 AM

XLON

1758

100.12

720618819429599

08:32:23 AM

XLON

344

100.10

720618819429650

08:32:23 AM

XLON

567

100.10

720618819429651

08:32:23 AM

XLON

4200

100.10

720618819429646

08:32:23 AM

XLON

7576

100.10

720618819429652

08:32:27 AM

XLON

4156

100.06

720618819429661

08:33:35 AM

XLON

188

100.08

720618819429761

08:33:35 AM

XLON

3288

100.08

720618819429760

08:33:35 AM

XLON

3600

100.08

720618819429759

08:34:05 AM

XLON

4739

100.02

720618819429800

08:34:22 AM

XLON

2446

100.08

720618819429847

08:34:22 AM

XLON

8187

100.08

720618819429846

08:35:38 AM

XLON

7567

100.20

720618819430927

08:36:23 AM

XLON

4200

100.22

720618819430983

08:36:23 AM

XLON

12589

100.22

720618819430982

08:37:02 AM

XLON

576

100.24

720618819431039

08:37:02 AM

XLON

4200

100.24

720618819431038

08:37:02 AM

XLON

4363

100.24

720618819431037

08:37:02 AM

XLON

5027

100.24

720618819431040

08:37:02 AM

XLON

9803

100.24

720618819431036

08:38:08 AM

XLON

11191

100.20

720618819431260

08:38:44 AM

XLON

1

100.24

720618819431309

08:38:53 AM

XLON

2

100.24

720618819431327

08:39:55 AM

XLON

3210

100.28

720618819431411

08:39:55 AM

XLON

3288

100.28

720618819431410

08:39:55 AM

XLON

3300

100.28

720618819431412

08:39:55 AM

XLON

3333

100.28

720618819431409

08:40:03 AM

XLON

922

100.30

720618819431448

08:40:04 AM

XLON

3284

100.30

720618819431465

08:40:09 AM

XLON

922

100.30

720618819431481

08:40:09 AM

XLON

7720

100.30

720618819431480

08:40:20 AM

XLON

1741

100.30

720618819431517

08:40:20 AM

XLON

9606

100.30

720618819431518

08:41:11 AM

XLON

2692

100.44

720618819431692

08:41:11 AM

XLON

3323

100.44

720618819431693

08:41:11 AM

XLON

4428

100.44

720618819431691

08:41:25 AM

XLON

4778

100.44

720618819431714

08:41:38 AM

XLON

3109

100.42

720618819431734

08:42:23 AM

XLON

3473

100.50

720618819431783

08:43:00 AM

XLON

9045

100.46

720618819431808

08:45:02 AM

XLON

1254

100.70

720618819432009

08:45:02 AM

XLON

4507

100.70

720618819432010

08:45:02 AM

XLON

863

100.72

720618819432018

08:45:02 AM

XLON

945

100.72

720618819432019

08:45:08 AM

XLON

3081

100.74

720618819432025

08:45:16 AM

XLON

2664

100.76

720618819432037

08:45:16 AM

XLON

3288

100.76

720618819432036

08:45:31 AM

XLON

3249

100.76

720618819432068

08:46:04 AM

XLON

3214

100.88

720618819432186

08:46:04 AM

XLON

5213

100.88

720618819432181

08:46:23 AM

XLON

1145

100.90

720618819432249

08:46:23 AM

XLON

3224

100.90

720618819432248

08:46:41 AM

XLON

3757

100.90

720618819432270

08:47:10 AM

XLON

4200

101.02

720618819432342

08:47:14 AM

XLON

2732

100.98

720618819432364

08:47:14 AM

XLON

2787

100.98

720618819432365

08:47:14 AM

XLON

2280

101.00

720618819432361

08:47:14 AM

XLON

5519

101.00

720618819432360

08:47:50 AM

XLON

4500

100.96

720618819432395

08:48:10 AM

XLON

487

100.96

720618819432418

08:48:10 AM

XLON

7644

100.96

720618819432410

08:48:57 AM

XLON

3020

100.94

720618819432488

08:49:08 AM

XLON

3099

100.90

720618819432506

08:49:08 AM

XLON

7361

100.92

720618819432503

08:49:41 AM

XLON

5343

100.94

720618819432572

08:49:44 AM

XLON

1705

100.88

720618819432592

08:49:44 AM

XLON

4931

100.88

720618819432591

08:51:01 AM

XLON

3459

100.90

720618819432718

08:51:01 AM

XLON

6369

100.90

720618819432717

08:51:53 AM

XLON

4598

101.02

720618819432792

08:52:00 AM

XLON

6572

101.00

720618819432812

08:52:38 AM

XLON

3462

101.00

720618819432844

08:53:26 AM

XLON

3060

100.98

720618819432910

08:53:39 AM

XLON

3038

101.08

720618819432932

08:54:26 AM

XLON

4495

101.12

720618819432988

08:54:26 AM

XLON

6540

101.12

720618819432987

08:55:21 AM

XLON

3074

101.14

720618819433063

08:55:21 AM

XLON

6308

101.14

720618819433060

08:55:53 AM

XLON

50

101.12

720618819433101

08:55:53 AM

XLON

3791

101.12

720618819433100

08:56:06 AM

XLON

3786

101.08

720618819433123

08:57:00 AM

XLON

5505

101.08

720618819433187

08:57:07 AM

XLON

3665

101.08

720618819433214

08:57:58 AM

XLON

3656

101.08

720618819433349

08:58:17 AM

XLON

3863

101.08

720618819433419

08:58:50 AM

XLON

4662

101.02

720618819433469

08:59:09 AM

XLON

6941

100.96

720618819433585

09:00:11 AM

XLON

8981

101.04

720618819434225

09:00:47 AM

XLON

4264

101.08

720618819434329

09:01:31 AM

XLON

933

101.08

720618819434515

09:01:31 AM

XLON

5735

101.08

720618819434514

09:02:57 AM

XLON

6845

101.12

720618819434735

09:03:19 AM

XLON

4190

101.16

720618819434877

09:03:57 AM

XLON

3289

101.16

720618819434926

09:04:38 AM

XLON

2100

101.10

720618819435147

09:04:38 AM

XLON

3428

101.10

720618819435148

09:05:26 AM

XLON

2578

101.16

720618819435250

09:05:26 AM

XLON

4166

101.16

720618819435249

09:05:36 AM

XLON

3666

101.14

720618819435280

09:06:57 AM

XLON

12810

101.16

720618819435419

09:07:00 AM

XLON

4204

101.10

720618819435422

09:07:35 AM

XLON

4400

101.10

720618819436051

09:09:01 AM

XLON

3070

101.26

720618819436181

09:09:02 AM

XLON

3816

101.24

720618819436185

09:09:02 AM

XLON

3965

101.24

720618819436186

09:09:22 AM

XLON

5000

101.26

720618819436248

09:09:55 AM

XLON

118

101.26

720618819436294

09:09:55 AM

XLON

7154

101.26

720618819436293

09:10:45 AM

XLON

3120

101.24

720618819436375

09:11:00 AM

XLON

287

101.24

720618819436402

09:11:00 AM

XLON

1297

101.24

720618819436403

09:11:00 AM

XLON

4403

101.24

720618819436401

09:11:35 AM

XLON

7947

101.24

720618819436428

09:12:00 AM

XLON

3905

101.24

720618819436444

09:12:00 AM

XLON

4395

101.24

720618819436445

09:13:02 AM

XLON

4915

101.16

720618819436485

09:13:02 AM

XLON

6139

101.16

720618819436484

09:13:13 AM

XLON

1762

101.14

720618819436493

09:13:13 AM

XLON

1993

101.14

720618819436492

09:13:54 AM

XLON

1594

101.18

720618819436621

09:13:54 AM

XLON

4172

101.18

720618819436620

09:15:03 AM

XLON

2884

101.16

720618819436765

09:15:03 AM

XLON

4164

101.16

720618819436764

09:15:33 AM

XLON

10719

101.16

720618819436910

09:16:51 AM

XLON

3394

101.22

720618819437028

09:16:51 AM

XLON

7009

101.22

720618819437027

09:16:52 AM

XLON

3665

101.22

720618819437034

09:17:30 AM

XLON

5354

101.24

720618819437106

09:18:17 AM

XLON

3997

101.24

720618819437186

09:18:48 AM

XLON

3683

101.24

720618819437277

09:20:10 AM

XLON

3141

101.24

720618819437394

09:20:10 AM

XLON

4434

101.24

720618819437377

09:20:31 AM

XLON

2443

101.30

720618819437458

09:20:31 AM

XLON

2453

101.30

720618819437459

09:21:14 AM

XLON

2272

101.30

720618819437613

09:21:14 AM

XLON

5226

101.30

720618819437612

09:22:22 AM

XLON

8248

101.38

720618819437789

09:22:28 AM

XLON

5068

101.38

720618819437808

09:23:04 AM

XLON

3779

101.32

720618819437843

09:24:04 AM

XLON

66

101.36

720618819437919

09:24:04 AM

XLON

3288

101.36

720618819437918

09:24:04 AM

XLON

8427

101.36

720618819437916

09:24:33 AM

XLON

3316

101.38

720618819437959

09:26:08 AM

XLON

145

101.38

720618819438219

09:27:06 AM

XLON

1595

101.36

720618819438309

09:27:06 AM

XLON

3210

101.36

720618819438307

09:27:06 AM

XLON

3288

101.36

720618819438308

09:27:10 AM

XLON

901

101.34

720618819438314

09:27:10 AM

XLON

6774

101.34

720618819438316

09:27:10 AM

XLON

7242

101.34

720618819438315

09:29:02 AM

XLON

3304

101.32

720618819438508

09:29:35 AM

XLON

8444

101.32

720618819438584

09:29:37 AM

XLON

652

101.28

720618819438597

09:29:46 AM

XLON

6538

101.28

720618819438632

09:30:56 AM

XLON

3755

101.24

720618819438724

09:32:02 AM

XLON

3278

101.26

720618819438794

09:32:07 AM

XLON

6391

101.24

720618819438802

09:33:14 AM

XLON

4754

101.30

720618819438862

09:34:53 AM

XLON

1384

101.36

720618819439014

09:34:53 AM

XLON

2100

101.36

720618819439013

09:34:53 AM

XLON

2385

101.36

720618819439012

09:35:00 AM

XLON

18

101.36

720618819439021

09:35:00 AM

XLON

9606

101.36

720618819439020

09:36:03 AM

XLON

15065

101.32

720618819439187

09:37:26 AM

XLON

2650

101.38

720618819439405

09:37:26 AM

XLON

3623

101.38

720618819439404

09:38:09 AM

XLON

3173

101.38

720618819439464

09:38:28 AM

XLON

3166

101.38

720618819439532

09:40:01 AM

XLON

901

101.44

720618819439651

09:40:01 AM

XLON

3210

101.44

720618819439652

09:40:01 AM

XLON

3288

101.44

720618819439653

09:40:01 AM

XLON

3741

101.44

720618819439654

09:40:18 AM

XLON

14945

101.42

720618819439685

09:41:03 AM

XLON

6838

101.44

720618819439738

09:41:42 AM

XLON

1988

101.50

720618819439817

09:41:42 AM

XLON

2927

101.50

720618819439818

09:41:42 AM

XLON

4015

101.50

720618819439816

09:42:17 AM

XLON

1

101.42

720618819439870

09:42:17 AM

XLON

1738

101.42

720618819439871

09:42:17 AM

XLON

1877

101.42

720618819439869

09:43:53 AM

XLON

927

101.50

720618819439960

09:43:53 AM

XLON

3100

101.50

720618819439959

09:44:49 AM

XLON

1279

101.62

720618819440034

09:44:49 AM

XLON

2120

101.62

720618819440033

09:44:53 AM

XLON

3818

101.60

720618819440041

09:44:54 AM

XLON

572

101.60

720618819440044

09:44:54 AM

XLON

980

101.60

720618819440043

09:44:54 AM

XLON

1514

101.60

720618819440042

09:45:28 AM

XLON

2268

101.64

720618819440161

09:45:36 AM

XLON

922

101.64

720618819440168

09:45:36 AM

XLON

2152

101.64

720618819440169

09:45:59 AM

XLON

2841

101.64

720618819440194

09:46:00 AM

XLON

4468

101.62

720618819440195

09:46:19 AM

XLON

8038

101.64

720618819440240

09:46:35 AM

XLON

4

101.62

720618819440247

09:46:35 AM

XLON

3705

101.62

720618819440246

09:49:17 AM

XLON

13505

101.64

720618819440442

09:49:28 AM

XLON

10830

101.62

720618819440462

09:49:38 AM

XLON

87

101.60

720618819440487

09:50:58 AM

XLON

312

101.70

720618819440597

09:50:58 AM

XLON

3299

101.70

720618819440596

09:51:00 AM

XLON

4587

101.70

720618819440598

09:51:39 AM

XLON

3740

101.68

720618819440648

09:52:30 AM

XLON

7134

101.66

720618819440713

09:52:53 AM

XLON

3635

101.64

720618819440740

09:55:02 AM

XLON

1612

101.64

720618819441002

09:55:02 AM

XLON

10553

101.64

720618819441003

09:55:54 AM

XLON

1450

101.58

720618819441058

09:55:54 AM

XLON

1900

101.58

720618819441059

09:56:04 AM

XLON

752

101.56

720618819441078

09:57:20 AM

XLON

4343

101.62

720618819441241

09:57:53 AM

XLON

27

101.58

720618819441308

09:58:49 AM

XLON

1

101.60

720618819441391

09:58:49 AM

XLON

3522

101.60

720618819441392

09:59:32 AM

XLON

2785

101.58

720618819441432

09:59:50 AM

XLON

3092

101.62

720618819441477

09:59:50 AM

XLON

11457

101.62

720618819441478

10:00:13 AM

XLON

5058

101.62

720618819441538

10:00:47 AM

XLON

3225

101.56

720618819441564

10:01:00 AM

XLON

3183

101.50

720618819441577

10:02:10 AM

XLON

681

101.48

720618819441704

10:02:10 AM

XLON

3210

101.48

720618819441703

10:02:10 AM

XLON

5655

101.48

720618819441688

10:02:51 AM

XLON

3047

101.32

720618819441733

10:04:28 AM

XLON

9714

101.34

720618819441881

10:04:45 AM

XLON

3795

101.32

720618819441888

10:06:00 AM

XLON

1666

101.40

720618819442008

10:08:02 AM

XLON

3210

101.44

720618819442168

10:08:02 AM

XLON

3784

101.44

720618819442164

10:08:02 AM

XLON

8086

101.44

720618819442169

10:09:08 AM

XLON

3264

101.48

720618819442252

10:09:08 AM

XLON

6408

101.48

720618819442251

10:09:17 AM

XLON

1338

101.46

720618819442257

10:09:17 AM

XLON

3210

101.46

720618819442256

10:09:58 AM

XLON

2635

101.46

720618819442282

10:10:04 AM

XLON

2

101.46

720618819442289

10:10:13 AM

XLON

1285

101.46

720618819442292

10:10:21 AM

XLON

6086

101.46

720618819442295

10:10:34 AM

XLON

15089

101.46

720618819442316

10:12:07 AM

XLON

3120

101.44

720618819442458

10:12:07 AM

XLON

3574

101.44

720618819442460

10:12:07 AM

XLON

4000

101.44

720618819442459

10:12:24 AM

XLON

3552

101.42

720618819442475

10:14:39 AM

XLON

1021

101.42

720618819442690

10:14:39 AM

XLON

11917

101.42

720618819442689

10:15:51 AM

XLON

2509

101.42

720618819442784

10:15:51 AM

XLON

3210

101.42

720618819442783

10:15:51 AM

XLON

11103

101.42

720618819442780

10:16:39 AM

XLON

4012

101.38

720618819442816

10:17:38 AM

XLON

8126

101.38

720618819442938

10:18:37 AM

XLON

4159

101.36

720618819443004

10:18:53 AM

XLON

7601

101.38

720618819443025

10:19:34 AM

XLON

3290

101.34

720618819443099

10:20:23 AM

XLON

5667

101.40

720618819443169

10:21:57 AM

XLON

5923

101.42

720618819443274

10:21:58 AM

XLON

5281

101.42

720618819443275

10:23:06 AM

XLON

5581

101.42

720618819443444

10:24:00 AM

XLON

3852

101.42

720618819443517

10:26:00 AM

XLON

4848

101.54

720618819443650

10:26:00 AM

XLON

10051

101.54

720618819443649

10:27:03 AM

XLON

315

101.54

720618819443772

10:27:03 AM

XLON

596

101.54

720618819443773

10:27:03 AM

XLON

7637

101.54

720618819443771

10:27:48 AM

XLON

3917

101.50

720618819443841

10:28:53 AM

XLON

1600

101.54

720618819443938

10:28:53 AM

XLON

4430

101.54

720618819443939

10:28:54 AM

XLON

822

101.54

720618819443941

10:28:54 AM

XLON

3210

101.54

720618819443940

10:30:21 AM

XLON

1022

101.58

720618819444057

10:30:21 AM

XLON

5644

101.58

720618819444056

10:31:08 AM

XLON

3389

101.58

720618819444108

10:32:59 AM

XLON

533

101.58

720618819444360

10:32:59 AM

XLON

3933

101.58

720618819444358

10:32:59 AM

XLON

4044

101.58

720618819444363

10:32:59 AM

XLON

4430

101.58

720618819444359

10:34:52 AM

XLON

7908

101.56

720618819444516

10:35:34 AM

XLON

11414

101.58

720618819444566

10:37:05 AM

XLON

3690

101.60

720618819444717

10:37:31 AM

XLON

20

101.60

720618819444759

10:37:31 AM

XLON

369

101.60

720618819444757

10:37:31 AM

XLON

2100

101.60

720618819444758

10:38:30 AM

XLON

1031

101.60

720618819444826

10:38:30 AM

XLON

1483

101.60

720618819444827

10:38:30 AM

XLON

2000

101.60

720618819444825

10:39:20 AM

XLON

721

101.60

720618819444872

10:39:20 AM

XLON

7383

101.60

720618819444869

10:39:26 AM

XLON

1600

101.60

720618819444878

10:40:48 AM

XLON

556

101.62

720618819444989

10:40:48 AM

XLON

2590

101.62

720618819444988

10:40:52 AM

XLON

3053

101.60

720618819444992

10:40:52 AM

XLON

5636

101.60

720618819444994

10:40:54 AM

XLON

3938

101.60

720618819444997

10:42:00 AM

XLON

1464

101.60

720618819445077

10:42:00 AM

XLON

6609

101.60

720618819445076

10:42:16 AM

XLON

5127

101.64

720618819445110

10:43:51 AM

XLON

1385

101.62

720618819445220

10:43:51 AM

XLON

1630

101.62

720618819445218

10:43:51 AM

XLON

1653

101.62

720618819445219

10:43:51 AM

XLON

2622

101.62

720618819445226

10:43:51 AM

XLON

3210

101.62

720618819445228

10:43:51 AM

XLON

3288

101.62

720618819445227

10:43:51 AM

XLON

5495

101.62

720618819445229

10:46:20 AM

XLON

1387

101.66

720618819445389

10:46:20 AM

XLON

3288

101.66

720618819445388

10:46:20 AM

XLON

4853

101.66

720618819445387

10:46:42 AM

XLON

3147

101.66

720618819445440

10:47:17 AM

XLON

1897

101.66

720618819445487

10:47:23 AM

XLON

5632

101.66

720618819445489

10:48:00 AM

XLON

5519

101.66

720618819445566

10:48:19 AM

XLON

991

101.66

720618819445594

10:48:19 AM

XLON

1005

101.66

720618819445593

10:48:19 AM

XLON

1129

101.66

720618819445595

10:48:28 AM

XLON

4658

101.64

720618819445608

10:48:37 AM

XLON

6158

101.68

720618819445636

10:48:38 AM

XLON

701

101.68

720618819445652

10:48:38 AM

XLON

999

101.68

720618819445654

10:48:38 AM

XLON

3288

101.68

720618819445653

10:50:15 AM

XLON

6317

101.64

720618819445804

10:50:15 AM

XLON

10420

101.64

720618819445813

10:50:38 AM

XLON

3638

101.60

720618819445850

10:52:11 AM

XLON

4150

101.64

720618819445939

10:52:11 AM

XLON

4783

101.64

720618819445937

10:53:43 AM

XLON

7510

101.64

720618819446076

10:53:59 AM

XLON

3610

101.62

720618819446081

10:55:24 AM

XLON

7073

101.62

720618819446350

10:55:50 AM

XLON

3461

101.62

720618819446361

10:55:54 AM

XLON

3286

101.62

720618819446364

10:56:08 AM

XLON

3684

101.60

720618819446370

10:56:22 AM

XLON

3280

101.58

720618819446388

10:57:06 AM

XLON

3079

101.58

720618819446465

10:58:37 AM

XLON

2600

101.58

720618819446591

10:59:04 AM

XLON

3147

101.56

720618819446654

10:59:23 AM

XLON

13163

101.54

720618819446691

10:59:27 AM

XLON

4890

101.50

720618819446694

11:00:19 AM

XLON

3360

101.50

720618819446783

11:03:01 AM

XLON

359

101.52

720618819446940

11:03:01 AM

XLON

4226

101.52

720618819446941

11:03:37 AM

XLON

4700

101.52

720618819446986

11:03:57 AM

XLON

348

101.50

720618819447002

11:03:57 AM

XLON

691

101.50

720618819447001

11:03:57 AM

XLON

2100

101.50

720618819447003

11:03:57 AM

XLON

9252

101.50

720618819447004

11:05:20 AM

XLON

3054

101.50

720618819447103

11:05:20 AM

XLON

7529

101.50

720618819447102

11:06:12 AM

XLON

3296

101.46

720618819447162

11:07:15 AM

XLON

6484

101.44

720618819447236

11:07:23 AM

XLON

5011

101.42

720618819447244

11:09:15 AM

XLON

1183

101.46

720618819447410

11:09:15 AM

XLON

3504

101.46

720618819447409

11:09:15 AM

XLON

5118

101.46

720618819447405

11:10:06 AM

XLON

5324

101.40

720618819447456

11:11:02 AM

XLON

3327

101.42

720618819447530

11:13:15 AM

XLON

3104

101.48

720618819447675

11:13:18 AM

XLON

2729

101.46

720618819447685

11:13:18 AM

XLON

3283

101.46

720618819447684

11:13:18 AM

XLON

7109

101.46

720618819447678

11:13:32 AM

XLON

3830

101.44

720618819447705

11:16:16 AM

XLON

3106

101.52

720618819447965

11:16:18 AM

XLON

803

101.50

720618819447973

11:16:18 AM

XLON

3084

101.50

720618819447974

11:16:18 AM

XLON

9757

101.50

720618819447972

11:19:07 AM

XLON

1838

101.52

720618819448132

11:19:07 AM

XLON

2016

101.52

720618819448133

11:19:37 AM

XLON

4435

101.50

720618819448148

11:20:53 AM

XLON

3464

101.50

720618819448216

11:20:53 AM

XLON

3600

101.52

720618819448217

11:21:02 AM

XLON

3524

101.50

720618819448232

11:21:02 AM

XLON

6304

101.50

720618819448231

11:22:45 AM

XLON

1786

101.54

720618819448410

11:23:02 AM

XLON

809

101.54

720618819448429

11:23:02 AM

XLON

4236

101.54

720618819448428

11:23:15 AM

XLON

1302

101.54

720618819448448

11:23:15 AM

XLON

1802

101.54

720618819448449

11:23:36 AM

XLON

3246

101.54

720618819448463

11:23:57 AM

XLON

3681

101.52

720618819448491

11:23:57 AM

XLON

14646

101.52

720618819448488

11:25:01 AM

XLON

3866

101.54

720618819448569

11:28:32 AM

XLON

3288

101.60

720618819448837

11:28:34 AM

XLON

1810

101.58

720618819448842

11:28:34 AM

XLON

3190

101.58

720618819448841

11:28:34 AM

XLON

3276

101.58

720618819448840

11:30:09 AM

XLON

6583

101.66

720618819449037

11:30:27 AM

XLON

7942

101.68

720618819449124

11:31:38 AM

XLON

5131

101.88

720618819449329

11:32:55 AM

XLON

2022

101.92

720618819449468

11:32:55 AM

XLON

3025

101.92

720618819449466

11:32:55 AM

XLON

4200

101.92

720618819449467

11:32:55 AM

XLON

14481

101.92

720618819449462

11:33:40 AM

XLON

3202

101.84

720618819449550

11:33:40 AM

XLON

4084

101.84

720618819449551

11:34:23 AM

XLON

126

101.82

720618819449647

11:34:23 AM

XLON

1990

101.82

720618819449648

11:34:23 AM

XLON

3171

101.82

720618819449649

11:36:06 AM

XLON

520

101.82

720618819449794

11:36:06 AM

XLON

5735

101.82

720618819449793

11:37:31 AM

XLON

3185

101.82

720618819449947

11:37:50 AM

XLON

5779

101.80

720618819450046

11:38:10 AM

XLON

3089

101.82

720618819450121

11:38:10 AM

XLON

3288

101.82

720618819450120

11:38:21 AM

XLON

3719

101.80

720618819450148

11:40:43 AM

XLON

2903

101.98

720618819450491

11:40:43 AM

XLON

3288

101.98

720618819450490

11:41:36 AM

XLON

391

102.00

720618819450605

11:41:36 AM

XLON

4992

102.00

720618819450604

11:41:43 AM

XLON

2

102.00

720618819450612

11:41:43 AM

XLON

12594

102.00

720618819450613

11:42:34 AM

XLON

1018

101.96

720618819450709

11:42:34 AM

XLON

2360

101.96

720618819450708

11:43:25 AM

XLON

5447

102.00

720618819450826

11:44:04 AM

XLON

4281

102.02

720618819450940

11:45:16 AM

XLON

3193

102.02

720618819451050

11:45:16 AM

XLON

5457

102.02

720618819451054

11:46:38 AM

XLON

3064

101.98

720618819451205

11:46:38 AM

XLON

3288

101.98

720618819451204

11:46:38 AM

XLON

6086

101.98

720618819451203

11:47:16 AM

XLON

3561

102.02

720618819451331

11:49:08 AM

XLON

813

102.02

720618819451478

11:49:08 AM

XLON

6511

102.02

720618819451479

11:51:10 AM

XLON

838

102.08

720618819451806

11:51:10 AM

XLON

866

102.08

720618819451809

11:51:10 AM

XLON

1452

102.08

720618819451805

11:51:10 AM

XLON

2100

102.08

720618819451808

11:51:10 AM

XLON

7908

102.08

720618819451807

11:51:10 AM

XLON

5350

102.10

720618819451811

11:52:32 AM

XLON

4387

101.98

720618819451966

11:52:32 AM

XLON

3940

102.00

720618819451962

11:52:32 AM

XLON

4145

102.00

720618819451964

11:53:37 AM

XLON

4037

101.88

720618819452073

11:53:52 AM

XLON

1397

101.88

720618819452117

11:53:52 AM

XLON

1676

101.88

720618819452116

11:53:52 AM

XLON

5948

101.88

720618819452106

11:54:16 AM

XLON

3566

101.82

720618819452180

11:55:15 AM

XLON

5541

101.74

720618819452360

11:55:23 AM

XLON

6024

101.70

720618819452388

11:57:00 AM

XLON

4770

101.76

720618819452831

11:57:00 AM

XLON

10429

101.76

720618819452829

11:57:35 AM

XLON

4520

101.72

720618819452900

11:59:31 AM

XLON

688

101.74

720618819453063

11:59:31 AM

XLON

2081

101.74

720618819453064

11:59:31 AM

XLON

3042

101.74

720618819453065

11:59:40 AM

XLON

2100

101.72

720618819453073

11:59:40 AM

XLON

3288

101.72

720618819453077

11:59:40 AM

XLON

4042

101.72

720618819453072

11:59:40 AM

XLON

4894

101.72

720618819453078

12:00:38 PM

XLON

620

101.62

720618819453158

12:00:38 PM

XLON

1392

101.62

720618819453159

12:00:38 PM

XLON

2200

101.62

720618819453157

12:02:19 PM

XLON

10500

101.66

720618819453292

12:03:21 PM

XLON

938

101.62

720618819453369

12:03:21 PM

XLON

3210

101.62

720618819453368

12:03:21 PM

XLON

5301

101.62

720618819453365

12:04:07 PM

XLON

708

101.60

720618819453437

12:04:07 PM

XLON

5289

101.60

720618819453436

12:04:47 PM

XLON

3071

101.54

720618819453503

12:05:19 PM

XLON

3239

101.54

720618819453528

12:06:03 PM

XLON

3140

101.52

720618819453603

12:07:02 PM

XLON

3202

101.58

720618819453700

12:07:02 PM

XLON

5437

101.58

720618819453699

12:08:08 PM

XLON

6378

101.56

720618819453740

12:09:04 PM

XLON

1194

101.62

720618819453819

12:09:04 PM

XLON

2918

101.62

720618819453818

12:09:04 PM

XLON

3124

101.64

720618819453816

12:11:18 PM

XLON

3526

101.66

720618819454074

12:11:19 PM

XLON

9564

101.64

720618819454078

12:12:08 PM

XLON

3642

101.64

720618819454146

12:13:50 PM

XLON

2076

101.72

720618819454301

12:13:50 PM

XLON

2287

101.72

720618819454306

12:13:50 PM

XLON

2904

101.72

720618819454302

12:13:50 PM

XLON

3075

101.72

720618819454303

12:13:50 PM

XLON

4100

101.72

720618819454305

12:14:08 PM

XLON

3317

101.70

720618819454349

12:15:25 PM

XLON

81

101.68

720618819454531

12:15:25 PM

XLON

157

101.68

720618819454530

12:15:25 PM

XLON

7612

101.68

720618819454532

12:19:02 PM

XLON

1498

101.66

720618819454925

12:19:02 PM

XLON

6446

101.66

720618819454924

12:19:02 PM

XLON

13896

101.66

720618819454920

12:19:23 PM

XLON

3378

101.64

720618819454968

12:21:07 PM

XLON

86

101.60

720618819455125

12:21:07 PM

XLON

3026

101.60

720618819455124

12:21:07 PM

XLON

8818

101.60

720618819455123

12:21:50 PM

XLON

3439

101.64

720618819455154

12:23:06 PM

XLON

3151

101.62

720618819455250

12:25:01 PM

XLON

14480

101.66

720618819455464

12:25:59 PM

XLON

3202

101.68

720618819455548

12:26:34 PM

XLON

2525

101.64

720618819455691

12:26:34 PM

XLON

7328

101.64

720618819455690

12:27:56 PM

XLON

11621

101.62

720618819455831

12:30:07 PM

XLON

14893

101.58

720618819455962

12:31:01 PM

XLON

5709

101.54

720618819456012

12:31:45 PM

XLON

5368

101.50

720618819456034

12:32:03 PM

XLON

3630

101.46

720618819456056

12:33:23 PM

XLON

2382

101.52

720618819456219

12:33:23 PM

XLON

3288

101.52

720618819456218

12:33:23 PM

XLON

5236

101.52

720618819456215

12:34:42 PM

XLON

3538

101.50

720618819456334

12:34:42 PM

XLON

6761

101.50

720618819456333

12:35:35 PM

XLON

1180

101.48

720618819456375

12:35:35 PM

XLON

3288

101.48

720618819456374

12:35:35 PM

XLON

3672

101.48

720618819456373

12:36:25 PM

XLON

3416

101.48

720618819456438

12:36:25 PM

XLON

3484

101.48

720618819456439

12:37:56 PM

XLON

231

101.48

720618819456553

12:37:56 PM

XLON

1778

101.48

720618819456550

12:37:56 PM

XLON

3210

101.48

720618819456551

12:37:56 PM

XLON

3288

101.48

720618819456552

12:37:56 PM

XLON

6391

101.48

720618819456549

12:39:32 PM

XLON

1842

101.48

720618819456668

12:39:32 PM

XLON

3205

101.48

720618819456664

12:39:32 PM

XLON

4100

101.48

720618819456667

12:39:49 PM

XLON

4459

101.46

720618819456690

12:40:16 PM

XLON

4111

101.42

720618819456742

12:40:49 PM

XLON

3243

101.42

720618819456770

12:41:53 PM

XLON

3470

101.44

720618819456837

12:43:09 PM

XLON

4446

101.44

720618819457087

12:43:56 PM

XLON

8500

101.44

720618819457118

12:46:08 PM

XLON

1207

101.48

720618819457263

12:46:08 PM

XLON

3288

101.48

720618819457262

12:46:08 PM

XLON

5056

101.48

720618819457255

12:46:08 PM

XLON

9960

101.48

720618819457254

12:47:39 PM

XLON

1662

101.46

720618819457344

12:47:39 PM

XLON

2844

101.46

720618819457345

12:47:39 PM

XLON

4497

101.46

720618819457343

12:48:48 PM

XLON

4233

101.46

720618819457452

12:49:04 PM

XLON

7127

101.46

720618819457460

12:49:38 PM

XLON

3991

101.44

720618819457489

12:49:38 PM

XLON

5022

101.44

720618819457487

12:51:15 PM

XLON

3422

101.44

720618819457632

12:52:38 PM

XLON

2

101.42

720618819457692

12:53:08 PM

XLON

1085

101.46

720618819457715

12:53:08 PM

XLON

1587

101.46

720618819457717

12:53:08 PM

XLON

1874

101.46

720618819457719

12:53:08 PM

XLON

2021

101.46

720618819457714

12:53:08 PM

XLON

9043

101.46

720618819457716

12:54:13 PM

XLON

3210

101.46

720618819457800

12:54:13 PM

XLON

3288

101.46

720618819457799

12:54:24 PM

XLON

1

101.46

720618819457815

12:55:52 PM

XLON

42

101.50

720618819457976

12:55:52 PM

XLON

1229

101.50

720618819457975

12:55:52 PM

XLON

3210

101.50

720618819457973

12:55:52 PM

XLON

3288

101.50

720618819457974

12:55:52 PM

XLON

6244

101.50

720618819457972

12:55:52 PM

XLON

8505

101.50

720618819457963

12:57:37 PM

XLON

1

101.50

720618819458083

12:57:37 PM

XLON

1888

101.50

720618819458085

12:57:37 PM

XLON

2043

101.50

720618819458084

12:58:06 PM

XLON

4595

101.50

720618819458138

12:58:09 PM

XLON

14486

101.48

720618819458147

12:59:16 PM

XLON

3261

101.42

720618819458228

12:59:16 PM

XLON

5223

101.42

720618819458232

13:00:18 PM

XLON

259

101.42

720618819458292

13:00:18 PM

XLON

2100

101.42

720618819458293

13:01:33 PM

XLON

2168

101.44

720618819458396

13:01:33 PM

XLON

2523

101.44

720618819458399

13:01:33 PM

XLON

2615

101.44

720618819458397

13:03:54 PM

XLON

3344

101.42

720618819458524

13:03:54 PM

XLON

6657

101.42

720618819458527

13:04:25 PM

XLON

7976

101.42

720618819458565

13:06:53 PM

XLON

671

101.40

720618819458804

13:06:53 PM

XLON

900

101.40

720618819458802

13:06:53 PM

XLON

6264

101.40

720618819458803

13:06:53 PM

XLON

7121

101.40

720618819458805

13:08:38 PM

XLON

3185

101.36

720618819458977

13:08:38 PM

XLON

4017

101.36

720618819458976

13:08:38 PM

XLON

4791

101.36

720618819458975

13:11:56 PM

XLON

1117

101.38

720618819459371

13:11:56 PM

XLON

3210

101.38

720618819459369

13:11:56 PM

XLON

3288

101.38

720618819459370

13:12:18 PM

XLON

3493

101.38

720618819459387

13:12:18 PM

XLON

4100

101.38

720618819459386

13:12:47 PM

XLON

4306

101.38

720618819459402

13:13:10 PM

XLON

1057

101.38

720618819459439

13:13:10 PM

XLON

2044

101.38

720618819459440

13:13:33 PM

XLON

3050

101.38

720618819459461

13:13:43 PM

XLON

14890

101.36

720618819459473

13:15:22 PM

XLON

6354

101.36

720618819459555

13:16:29 PM

XLON

2900

101.34

720618819459596

13:16:29 PM

XLON

5900

101.34

720618819459595

13:17:00 PM

XLON

4000

101.32

720618819459615

13:17:23 PM

XLON

6356

101.32

720618819459656

13:18:31 PM

XLON

1489

101.36

720618819459744

13:18:31 PM

XLON

2345

101.36

720618819459745

13:18:38 PM

XLON

3087

101.38

720618819459759

13:20:51 PM

XLON

4090

101.38

720618819459941

13:21:00 PM

XLON

977

101.36

720618819459946

13:21:00 PM

XLON

1539

101.36

720618819459948

13:21:00 PM

XLON

8861

101.36

720618819459947

13:22:47 PM

XLON

4133

101.40

720618819460077

13:23:13 PM

XLON

2

101.40

720618819460099

13:24:23 PM

XLON

6796

101.42

720618819460181

13:24:53 PM

XLON

8520

101.46

720618819460206

13:25:03 PM

XLON

12849

101.44

720618819460225

13:27:28 PM

XLON

512

101.48

720618819460315

13:27:28 PM

XLON

3749

101.48

720618819460313

13:27:28 PM

XLON

4213

101.48

720618819460314

13:27:28 PM

XLON

5238

101.48

720618819460316

13:28:12 PM

XLON

156

101.48

720618819460347

13:28:12 PM

XLON

4588

101.48

720618819460343

13:28:12 PM

XLON

6872

101.48

720618819460346

13:29:56 PM

XLON

6813

101.50

720618819460491

13:30:03 PM

XLON

2610

101.48

720618819460513

13:30:03 PM

XLON

3002

101.48

720618819460512

13:30:50 PM

XLON

4007

101.46

720618819460585

13:31:28 PM

XLON

3977

101.44

720618819460647

13:32:03 PM

XLON

4283

101.44

720618819460707

13:32:26 PM

XLON

3881

101.42

720618819460742

13:34:47 PM

XLON

460

101.44

720618819460998

13:34:47 PM

XLON

2159

101.44

720618819460997

13:34:52 PM

XLON

922

101.44

720618819461004

13:34:52 PM

XLON

1232

101.44

720618819461006

13:34:52 PM

XLON

3210

101.44

720618819461005

13:34:58 PM

XLON

1672

101.42

720618819461020

13:35:05 PM

XLON

6097

101.42

720618819461023

13:36:00 PM

XLON

3783

101.44

720618819461171

13:36:00 PM

XLON

5778

101.44

720618819461172

13:36:13 PM

XLON

5093

101.42

720618819461197

13:37:23 PM

XLON

1700

101.44

720618819461285

13:37:23 PM

XLON

3288

101.44

720618819461284

13:37:23 PM

XLON

4200

101.44

720618819461283

13:37:23 PM

XLON

8739

101.44

720618819461281

13:38:10 PM

XLON

3089

101.40

720618819461348

13:38:39 PM

XLON

6857

101.34

720618819461392

13:38:39 PM

XLON

5814

101.38

720618819461382

13:40:20 PM

XLON

7075

101.38

720618819461448

13:41:00 PM

XLON

6225

101.38

720618819461524

13:41:16 PM

XLON

5784

101.38

720618819461532

13:41:38 PM

XLON

3390

101.42

720618819461655

13:42:00 PM

XLON

5287

101.40

720618819461659

13:43:20 PM

XLON

42

101.38

720618819461740

13:43:20 PM

XLON

84

101.38

720618819461742

13:43:20 PM

XLON

739

101.38

720618819461739

13:43:20 PM

XLON

1571

101.38

720618819461741

13:43:20 PM

XLON

8457

101.38

720618819461743

13:44:06 PM

XLON

6492

101.38

720618819461849

13:44:24 PM

XLON

100

101.34

720618819461871

13:44:29 PM

XLON

100

101.34

720618819461876

13:44:53 PM

XLON

1730

101.34

720618819461938

13:45:22 PM

XLON

4866

101.34

720618819461992

13:45:22 PM

XLON

1153

101.36

720618819461997

13:45:22 PM

XLON

3210

101.36

720618819461996

13:46:38 PM

XLON

13750

101.42

720618819462073

13:47:01 PM

XLON

5015

101.42

720618819462104

13:47:38 PM

XLON

8872

101.42

720618819462186

13:48:20 PM

XLON

4986

101.42

720618819462270

13:50:11 PM

XLON

1542

101.48

720618819462445

13:50:12 PM

XLON

1542

101.48

720618819462449

13:50:24 PM

XLON

1370

101.52

720618819462501

13:50:24 PM

XLON

1708

101.52

720618819462500

13:50:32 PM

XLON

1273

101.52

720618819462514

13:50:32 PM

XLON

1840

101.52

720618819462513

13:50:38 PM

XLON

1138

101.52

720618819462524

13:50:38 PM

XLON

1972

101.52

720618819462523

13:51:08 PM

XLON

3774

101.50

720618819462550

13:51:08 PM

XLON

153

101.52

720618819462557

13:51:08 PM

XLON

1603

101.52

720618819462554

13:51:08 PM

XLON

3210

101.52

720618819462555

13:51:08 PM

XLON

3288

101.52

720618819462556

13:52:08 PM

XLON

1327

101.48

720618819462638

13:52:08 PM

XLON

3320

101.48

720618819462635

13:52:08 PM

XLON

4141

101.48

720618819462639

13:52:47 PM

XLON

332

101.52

720618819462739

13:52:47 PM

XLON

1229

101.52

720618819462738

13:52:47 PM

XLON

1416

101.52

720618819462737

13:52:47 PM

XLON

3210

101.52

720618819462735

13:52:47 PM

XLON

3288

101.52

720618819462736

13:53:29 PM

XLON

11315

101.50

720618819462806

13:54:13 PM

XLON

6134

101.56

720618819462891

13:54:39 PM

XLON

3408

101.56

720618819462908

13:54:39 PM

XLON

4100

101.56

720618819462909

13:54:39 PM

XLON

10219

101.56

720618819462907

13:55:17 PM

XLON

3049

101.52

720618819462940

13:55:18 PM

XLON

488

101.52

720618819462945

13:55:20 PM

XLON

1000

101.52

720618819462948

13:55:53 PM

XLON

1927

101.52

720618819463017

13:55:53 PM

XLON

3572

101.52

720618819463011

13:55:53 PM

XLON

6217

101.52

720618819463016

13:56:18 PM

XLON

6294

101.48

720618819463081

13:57:06 PM

XLON

104

101.44

720618819463152

13:57:06 PM

XLON

1037

101.44

720618819463153

13:57:44 PM

XLON

698

101.44

720618819463181

13:57:44 PM

XLON

2273

101.44

720618819463184

13:57:44 PM

XLON

2582

101.44

720618819463180

13:57:53 PM

XLON

10437

101.44

720618819463231

13:58:08 PM

XLON

3248

101.42

720618819463239

13:59:08 PM

XLON

13248

101.36

720618819463319

13:59:36 PM

XLON

3645

101.34

720618819463367

13:59:57 PM

XLON

5072

101.36

720618819463404

14:00:11 PM

XLON

3771

101.40

720618819463441

14:01:05 PM

XLON

699

101.36

720618819463566

14:01:14 PM

XLON

5787

101.36

720618819463572

14:01:32 PM

XLON

4758

101.36

720618819463821

14:01:49 PM

XLON

3162

101.36

720618819463896

14:01:57 PM

XLON

3357

101.36

720618819463901

14:02:05 PM

XLON

3162

101.32

720618819463947

14:02:38 PM

XLON

5555

101.38

720618819464093

14:04:10 PM

XLON

1541

101.32

720618819464318

14:04:10 PM

XLON

2898

101.32

720618819464317

14:04:10 PM

XLON

6473

101.32

720618819464310

14:04:46 PM

XLON

2013

101.32

720618819464404

14:04:46 PM

XLON

5657

101.32

720618819464394

14:06:06 PM

XLON

961

101.30

720618819464536

14:06:06 PM

XLON

2124

101.30

720618819464535

14:06:13 PM

XLON

2

101.28

720618819464544

14:06:42 PM

XLON

3210

101.30

720618819464586

14:06:42 PM

XLON

3288

101.30

720618819464587

14:06:42 PM

XLON

3841

101.30

720618819464588

14:07:13 PM

XLON

1

101.30

720618819464634

14:07:34 PM

XLON

271

101.28

720618819464691

14:07:34 PM

XLON

1500

101.28

720618819464689

14:07:34 PM

XLON

2068

101.28

720618819464683

14:07:34 PM

XLON

3288

101.28

720618819464690

14:07:34 PM

XLON

3358

101.28

720618819464681

14:07:34 PM

XLON

3924

101.28

720618819464684

14:07:34 PM

XLON

5059

101.28

720618819464682

14:07:34 PM

XLON

6693

101.28

720618819464688

14:08:09 PM

XLON

3119

101.24

720618819464835

14:08:14 PM

XLON

3262

101.22

720618819464866

14:08:58 PM

XLON

3317

101.20

720618819464978

14:09:44 PM

XLON

42

101.24

720618819465134

14:10:28 PM

XLON

716

101.26

720618819465225

14:10:28 PM

XLON

1506

101.26

720618819465223

14:10:28 PM

XLON

3288

101.26

720618819465224

14:10:28 PM

XLON

7036

101.26

720618819465222

14:10:36 PM

XLON

5551

101.24

720618819465249

14:10:36 PM

XLON

7964

101.24

720618819465248

14:11:47 PM

XLON

3092

101.22

720618819465403

14:11:58 PM

XLON

864

101.20

720618819465416

14:11:58 PM

XLON

7050

101.20

720618819465417

14:11:59 PM

XLON

5942

101.20

720618819465422

14:12:23 PM

XLON

6011

101.16

720618819465491

14:12:32 PM

XLON

3586

101.16

720618819465506

14:14:25 PM

XLON

621

101.22

720618819465926

14:14:25 PM

XLON

1489

101.22

720618819465925

14:14:25 PM

XLON

14550

101.22

720618819465923

14:14:38 PM

XLON

3117

101.20

720618819465949

14:14:38 PM

XLON

4220

101.20

720618819465948

14:16:11 PM

XLON

2142

101.20

720618819466072

14:16:11 PM

XLON

2466

101.20

720618819466074

14:16:11 PM

XLON

3200

101.20

720618819466073

14:16:11 PM

XLON

6564

101.20

720618819466071

14:16:47 PM

XLON

4769

101.18

720618819466122

14:17:46 PM

XLON

7448

101.20

720618819466232

14:18:27 PM

XLON

2473

101.16

720618819466274

14:18:27 PM

XLON

4754

101.16

720618819466273

14:21:02 PM

XLON

1

101.18

720618819466463

14:21:02 PM

XLON

882

101.18

720618819466465

14:21:02 PM

XLON

941

101.18

720618819466464

14:21:02 PM

XLON

1587

101.18

720618819466468

14:21:02 PM

XLON

3210

101.18

720618819466467

14:21:02 PM

XLON

3288

101.18

720618819466466

14:21:05 PM

XLON

6477

101.16

720618819466470

14:21:19 PM

XLON

4474

101.16

720618819466472

14:21:20 PM

XLON

2147

101.16

720618819466479

14:21:20 PM

XLON

3210

101.16

720618819466477

14:21:20 PM

XLON

3288

101.16

720618819466478

14:22:07 PM

XLON

2395

101.16

720618819466531

14:22:07 PM

XLON

4046

101.16

720618819466532

14:22:55 PM

XLON

11442

101.02

720618819466589

14:24:06 PM

XLON

1051

101.02

720618819466720

14:24:06 PM

XLON

1991

101.02

720618819466721

14:24:29 PM

XLON

932

101.00

720618819466744

14:24:29 PM

XLON

4723

101.00

720618819466745

14:25:00 PM

XLON

1672

100.96

720618819466806

14:25:00 PM

XLON

4709

100.96

720618819466805

14:25:05 PM

XLON

100

100.98

720618819466830

14:25:20 PM

XLON

838

100.98

720618819466839

14:25:20 PM

XLON

2520

100.98

720618819466838

14:25:38 PM

XLON

8801

101.00

720618819466882

14:26:12 PM

XLON

5632

100.98

720618819466938

14:27:23 PM

XLON

1229

101.00

720618819467108

14:27:23 PM

XLON

2095

101.00

720618819467110

14:27:23 PM

XLON

3210

101.00

720618819467109

14:27:28 PM

XLON

1

100.98

720618819467125

14:27:50 PM

XLON

5300

100.96

720618819467180

14:27:50 PM

XLON

660

100.98

720618819467169

14:27:50 PM

XLON

5370

100.98

720618819467168

14:27:50 PM

XLON

8527

100.98

720618819467170

14:28:19 PM

XLON

3398

100.92

720618819467303

14:29:20 PM

XLON

2495

100.94

720618819467428

14:29:20 PM

XLON

8358

100.94

720618819467427

14:29:43 PM

XLON

38

100.92

720618819467502

14:29:43 PM

XLON

9839

100.92

720618819467503

14:30:00 PM

XLON

4082

100.86

720618819467605

14:30:06 PM

XLON

813

100.88

720618819467727

14:30:06 PM

XLON

1539

100.88

720618819467725

14:30:06 PM

XLON

3288

100.88

720618819467726

14:30:18 PM

XLON

14206

100.84

720618819467795

14:30:30 PM

XLON

1360

100.84

720618819467833

14:30:30 PM

XLON

3210

100.84

720618819467832

14:31:00 PM

XLON

2059

100.86

720618819468002

14:31:00 PM

XLON

3210

100.86

720618819468001

14:31:00 PM

XLON

3288

100.86

720618819468000

14:31:05 PM

XLON

1

100.80

720618819468070

14:31:05 PM

XLON

461

100.80

720618819468074

14:31:05 PM

XLON

1990

100.80

720618819468071

14:31:05 PM

XLON

3210

100.80

720618819468065

14:31:05 PM

XLON

3210

100.80

720618819468073

14:31:05 PM

XLON

3288

100.80

720618819468066

14:31:05 PM

XLON

3288

100.80

720618819468072

14:31:05 PM

XLON

5295

100.80

720618819468075

14:31:05 PM

XLON

7074

100.80

720618819468067

14:31:05 PM

XLON

13074

100.84

720618819468019

14:31:12 PM

XLON

100

100.76

720618819468102

14:31:46 PM

XLON

680

100.80

720618819468274

14:31:46 PM

XLON

1000

100.80

720618819468275

14:31:46 PM

XLON

1270

100.80

720618819468271

14:31:46 PM

XLON

2048

100.80

720618819468276

14:31:46 PM

XLON

2090

100.80

720618819468273

14:31:46 PM

XLON

2921

100.80

720618819468270

14:31:46 PM

XLON

4000

100.80

720618819468272

14:31:52 PM

XLON

1000

100.80

720618819468300

14:31:52 PM

XLON

3000

100.80

720618819468301

14:31:53 PM

XLON

490

100.80

720618819468305

14:31:53 PM

XLON

1000

100.80

720618819468302

14:31:53 PM

XLON

1000

100.80

720618819468304

14:31:53 PM

XLON

2390

100.80

720618819468303

14:31:55 PM

XLON

1000

100.80

720618819468329

14:31:55 PM

XLON

1000

100.80

720618819468331

14:31:55 PM

XLON

2000

100.80

720618819468330

14:31:55 PM

XLON

3000

100.80

720618819468332

14:31:55 PM

XLON

4677

100.80

720618819468321

14:32:04 PM

XLON

1466

100.78

720618819468375

14:32:04 PM

XLON

3210

100.78

720618819468373

14:32:04 PM

XLON

3288

100.78

720618819468374

14:32:18 PM

XLON

2855

100.80

720618819468696

14:32:33 PM

XLON

563

100.78

720618819468776

14:32:33 PM

XLON

1321

100.78

720618819468778

14:32:33 PM

XLON

3288

100.78

720618819468777

14:32:33 PM

XLON

614

100.80

720618819468767

14:32:33 PM

XLON

1886

100.80

720618819468764

14:32:33 PM

XLON

3210

100.80

720618819468765

14:32:33 PM

XLON

3288

100.80

720618819468766

14:32:33 PM

XLON

2427

100.82

720618819468768

14:32:33 PM

XLON

11204

100.82

720618819468749

14:32:53 PM

XLON

13586

100.76

720618819468905

14:32:53 PM

XLON

13918

100.76

720618819468903

14:32:54 PM

XLON

1500

100.74

720618819468906

14:32:54 PM

XLON

1500

100.74

720618819468907

14:32:54 PM

XLON

3700

100.74

720618819468909

14:32:54 PM

XLON

3800

100.74

720618819468908

14:32:58 PM

XLON

2000

100.74

720618819468910

14:33:01 PM

XLON

1578

100.74

720618819468918

14:33:01 PM

XLON

2321

100.74

720618819468915

14:33:01 PM

XLON

3071

100.74

720618819468919

14:33:01 PM

XLON

3210

100.74

720618819468917

14:33:01 PM

XLON

3800

100.74

720618819468916

14:33:11 PM

XLON

1211

100.72

720618819469057

14:33:11 PM

XLON

1836

100.72

720618819469056

14:33:18 PM

XLON

3029

100.70

720618819469123

14:33:21 PM

XLON

585

100.68

720618819469146

14:33:21 PM

XLON

2000

100.68

720618819469148

14:33:44 PM

XLON

1494

100.74

720618819469239

14:33:44 PM

XLON

3210

100.74

720618819469237

14:33:44 PM

XLON

3288

100.74

720618819469238

14:33:47 PM

XLON

1487

100.74

720618819469249

14:33:47 PM

XLON

3210

100.74

720618819469251

14:33:47 PM

XLON

3288

100.74

720618819469250

14:33:49 PM

XLON

1361

100.74

720618819469263

14:33:49 PM

XLON

1363

100.74

720618819469262

14:33:49 PM

XLON

3210

100.74

720618819469260

14:33:49 PM

XLON

3210

100.74

720618819469264

14:33:49 PM

XLON

3288

100.74

720618819469261

14:33:49 PM

XLON

3288

100.74

720618819469265

14:33:51 PM

XLON

1388

100.76

720618819469281

14:33:51 PM

XLON

1865

100.76

720618819469282

14:34:05 PM

XLON

1985

100.76

720618819469336

14:34:05 PM

XLON

3210

100.76

720618819469337

14:34:05 PM

XLON

3288

100.76

720618819469338

14:34:06 PM

XLON

1586

100.74

720618819469380

14:34:06 PM

XLON

13433

100.74

720618819469379

14:34:09 PM

XLON

6159

100.66

720618819469455

14:34:12 PM

XLON

200

100.62

720618819469528

14:34:12 PM

XLON

886

100.62

720618819469526

14:34:12 PM

XLON

1500

100.62

720618819469527

14:34:23 PM

XLON

21

100.66

720618819469571

14:34:32 PM

XLON

2423

100.70

720618819469622

14:34:32 PM

XLON

3210

100.70

720618819469620

14:34:32 PM

XLON

3288

100.70

720618819469621

14:34:46 PM

XLON

2715

100.68

720618819469664

14:34:46 PM

XLON

3210

100.68

720618819469665

14:34:46 PM

XLON

3288

100.68

720618819469666

14:34:46 PM

XLON

6494

100.68

720618819469667

14:34:51 PM

XLON

643

100.68

720618819469709

14:34:51 PM

XLON

2714

100.68

720618819469707

14:34:51 PM

XLON

3210

100.68

720618819469708

14:34:53 PM

XLON

761

100.68

720618819469711

14:34:53 PM

XLON

2499

100.68

720618819469710

14:35:11 PM

XLON

14094

100.66

720618819469784

14:35:28 PM

XLON

3369

100.64

720618819469861

14:35:32 PM

XLON

100

100.66

720618819469872

14:35:37 PM

XLON

200

100.66

720618819469923

14:36:19 PM

XLON

500

100.68

720618819470077

14:36:19 PM

XLON

1000

100.68

720618819470076

14:36:19 PM

XLON

1000

100.68

720618819470078

14:36:19 PM

XLON

1155

100.68

720618819470079

14:36:19 PM

XLON

1500

100.68

720618819470074

14:36:19 PM

XLON

1500

100.68

720618819470075

14:36:19 PM

XLON

3700

100.68

720618819470073

14:36:19 PM

XLON

614

100.70

720618819470098

14:36:19 PM

XLON

1665

100.70

720618819470093

14:36:19 PM

XLON

3210

100.70

720618819470096

14:36:19 PM

XLON

3288

100.70

720618819470095

14:36:19 PM

XLON

3419

100.70

720618819470097

14:36:19 PM

XLON

6376

100.70

720618819470094

14:36:20 PM

XLON

1664

100.70

720618819470099

14:36:20 PM

XLON

3210

100.70

720618819470101

14:36:20 PM

XLON

3288

100.70

720618819470100

14:36:20 PM

XLON

4852

100.70

720618819470102

14:36:38 PM

XLON

5436

100.66

720618819470187

14:36:39 PM

XLON

1016

100.64

720618819470194

14:36:39 PM

XLON

9522

100.64

720618819470193

14:37:10 PM

XLON

3382

100.60

720618819470262

14:37:23 PM

XLON

5000

100.64

720618819470292

14:37:31 PM

XLON

2

100.64

720618819470311

14:37:31 PM

XLON

1000

100.64

720618819470312

14:37:38 PM

XLON

1230

100.66

720618819470372

14:37:38 PM

XLON

2257

100.66

720618819470374

14:37:38 PM

XLON

2427

100.66

720618819470373

14:37:38 PM

XLON

3210

100.66

720618819470375

14:37:39 PM

XLON

227

100.66

720618819470377

14:37:39 PM

XLON

6064

100.66

720618819470376

14:37:41 PM

XLON

718

100.66

720618819470432

14:37:41 PM

XLON

3061

100.66

720618819470431

14:37:46 PM

XLON

3186

100.66

720618819470453

14:37:48 PM

XLON

700

100.64

720618819470464

14:37:48 PM

XLON

10319

100.64

720618819470465

14:37:50 PM

XLON

1208

100.62

720618819470484

14:37:50 PM

XLON

2561

100.62

720618819470487

14:38:37 PM

XLON

3210

100.62

720618819470619

14:38:37 PM

XLON

3288

100.62

720618819470620

14:38:39 PM

XLON

3210

100.62

720618819470627

14:38:39 PM

XLON

3288

100.62

720618819470628

14:38:40 PM

XLON

1972

100.62

720618819470633

14:38:40 PM

XLON

2017

100.62

720618819470632

14:38:44 PM

XLON

1238

100.62

720618819470643

14:38:44 PM

XLON

1879

100.62

720618819470644

14:38:47 PM

XLON

2846

100.60

720618819470673

14:38:47 PM

XLON

3491

100.60

720618819470672

14:38:48 PM

XLON

3152

100.54

720618819470699

14:38:48 PM

XLON

4000

100.54

720618819470698

14:39:26 PM

XLON

2242

100.60

720618819470840

14:39:26 PM

XLON

3210

100.60

720618819470838

14:39:26 PM

XLON

3288

100.60

720618819470839

14:39:32 PM

XLON

11369

100.58

720618819470857

14:39:33 PM

XLON

1000

100.58

720618819470860

14:39:33 PM

XLON

6584

100.58

720618819470861

14:39:49 PM

XLON

190

100.56

720618819470934

14:39:49 PM

XLON

3288

100.56

720618819470933

14:39:53 PM

XLON

2145

100.54

720618819470942

14:39:53 PM

XLON

4344

100.54

720618819470941

14:40:23 PM

XLON

744

100.56

720618819470985

14:40:23 PM

XLON

2577

100.56

720618819470984

14:41:24 PM

XLON

437

100.56

720618819471128

14:41:24 PM

XLON

448

100.56

720618819471123

14:41:24 PM

XLON

659

100.56

720618819471129

14:41:24 PM

XLON

1032

100.56

720618819471126

14:41:24 PM

XLON

2100

100.56

720618819471124

14:41:24 PM

XLON

2292

100.56

720618819471127

14:41:24 PM

XLON

11383

100.56

720618819471125

14:41:28 PM

XLON

3937

100.56

720618819471131

14:41:29 PM

XLON

1837

100.56

720618819471132

14:41:30 PM

XLON

2212

100.56

720618819471140

14:41:31 PM

XLON

1200

100.56

720618819471141

14:41:33 PM

XLON

1377

100.56

720618819471142

14:41:33 PM

XLON

3975

100.56

720618819471143

14:41:38 PM

XLON

3806

100.56

720618819471152

14:41:44 PM

XLON

1855

100.56

720618819471188

14:42:03 PM

XLON

5000

100.56

720618819471242

14:42:08 PM

XLON

14019

100.54

720618819471258

14:42:58 PM

XLON

1

100.54

720618819471377

14:42:59 PM

XLON

100

100.54

720618819471380

14:43:04 PM

XLON

100

100.54

720618819471420

14:43:04 PM

XLON

1422

100.54

720618819471426

14:43:04 PM

XLON

2197

100.54

720618819471428

14:43:04 PM

XLON

3066

100.54

720618819471427

14:43:04 PM

XLON

3488

100.54

720618819471424

14:43:04 PM

XLON

4200

100.54

720618819471425

14:43:04 PM

XLON

13633

100.54

720618819471421

14:43:55 PM

XLON

4451

100.52

720618819471589

14:43:55 PM

XLON

9519

100.52

720618819471588

14:44:28 PM

XLON

2000

100.52

720618819471693

14:44:28 PM

XLON

2235

100.52

720618819471695

14:44:28 PM

XLON

3853

100.52

720618819471694

14:44:33 PM

XLON

1287

100.50

720618819471718

14:44:35 PM

XLON

1337

100.50

720618819471724

14:44:48 PM

XLON

1390

100.50

720618819471735

14:44:48 PM

XLON

3572

100.50

720618819471736

14:44:48 PM

XLON

3700

100.50

720618819471734

14:44:50 PM

XLON

370

100.50

720618819471740

14:44:50 PM

XLON

1403

100.50

720618819471742

14:44:50 PM

XLON

3917

100.50

720618819471741

14:44:55 PM

XLON

1371

100.50

720618819471748

14:44:58 PM

XLON

619

100.50

720618819471752

14:44:58 PM

XLON

1339

100.50

720618819471751

14:44:58 PM

XLON

1376

100.50

720618819471750

14:45:03 PM

XLON

491

100.48

720618819471778

14:45:03 PM

XLON

539

100.48

720618819471776

14:45:03 PM

XLON

1281

100.48

720618819471777

14:45:03 PM

XLON

4200

100.48

720618819471775

14:45:03 PM

XLON

8477

100.48

720618819471773

14:45:50 PM

XLON

1833

100.52

720618819471928

14:46:16 PM

XLON

614

100.56

720618819471988

14:46:16 PM

XLON

4200

100.56

720618819471987

14:46:16 PM

XLON

5906

100.56

720618819471989

14:47:03 PM

XLON

614

100.56

720618819472164

14:47:03 PM

XLON

3210

100.56

720618819472161

14:47:03 PM

XLON

3265

100.56

720618819472165

14:47:03 PM

XLON

3313

100.56

720618819472162

14:47:03 PM

XLON

4200

100.56

720618819472163

14:47:03 PM

XLON

14331

100.56

720618819472159

14:47:23 PM

XLON

614

100.50

720618819472271

14:47:23 PM

XLON

3210

100.50

720618819472270

14:47:23 PM

XLON

3288

100.50

720618819472269

14:47:23 PM

XLON

3366

100.50

720618819472268

14:47:23 PM

XLON

4151

100.50

720618819472267

14:47:23 PM

XLON

5695

100.50

720618819472272

14:47:23 PM

XLON

12276

100.50

720618819472266

14:47:37 PM

XLON

3146

100.44

720618819472365

14:47:37 PM

XLON

4735

100.44

720618819472364

14:48:12 PM

XLON

1709

100.46

720618819472490

14:48:12 PM

XLON

3210

100.46

720618819472489

14:48:16 PM

XLON

551

100.46

720618819472532

14:48:16 PM

XLON

943

100.46

720618819472531

14:48:16 PM

XLON

1579

100.46

720618819472530

14:48:22 PM

XLON

998

100.46

720618819472560

14:48:22 PM

XLON

2257

100.46

720618819472559

14:48:23 PM

XLON

8469

100.44

720618819472577

14:48:37 PM

XLON

1114

100.44

720618819472613

14:49:09 PM

XLON

37

100.44

720618819472725

14:49:09 PM

XLON

3210

100.44

720618819472726

14:49:09 PM

XLON

3288

100.44

720618819472727

14:49:10 PM

XLON

4113

100.42

720618819472729

14:49:14 PM

XLON

614

100.42

720618819472742

14:49:14 PM

XLON

648

100.42

720618819472745

14:49:14 PM

XLON

877

100.42

720618819472743

14:49:14 PM

XLON

896

100.42

720618819472744

14:49:14 PM

XLON

3210

100.42

720618819472741

14:49:14 PM

XLON

3288

100.42

720618819472740

14:49:30 PM

XLON

614

100.46

720618819472793

14:49:30 PM

XLON

1890

100.46

720618819472790

14:49:30 PM

XLON

3210

100.46

720618819472791

14:49:30 PM

XLON

3288

100.46

720618819472792

14:49:34 PM

XLON

1131

100.46

720618819472811

14:49:34 PM

XLON

1956

100.46

720618819472810

14:49:39 PM

XLON

1230

100.46

720618819472817

14:49:39 PM

XLON

2053

100.46

720618819472816

14:49:42 PM

XLON

6590

100.44

720618819472820

14:49:42 PM

XLON

7905

100.44

720618819472819

14:50:49 PM

XLON

2580

100.40

720618819473163

14:50:49 PM

XLON

3210

100.40

720618819473162

14:50:49 PM

XLON

6031

100.40

720618819473164

14:50:49 PM

XLON

4710

100.42

720618819473140

14:50:49 PM

XLON

7670

100.42

720618819473139

14:51:01 PM

XLON

100

100.40

720618819473229

14:51:01 PM

XLON

797

100.40

720618819473226

14:51:01 PM

XLON

1500

100.40

720618819473227

14:51:01 PM

XLON

1500

100.40

720618819473228

14:51:01 PM

XLON

2600

100.40

720618819473230

14:51:01 PM

XLON

4195

100.40

720618819473231

14:51:18 PM

XLON

100

100.38

720618819473339

14:51:18 PM

XLON

561

100.38

720618819473335

14:51:18 PM

XLON

700

100.38

720618819473340

14:51:18 PM

XLON

750

100.38

720618819473336

14:51:18 PM

XLON

2250

100.38

720618819473337

14:52:12 PM

XLON

100

100.36

720618819473424

14:52:12 PM

XLON

1936

100.38

720618819473423

14:52:12 PM

XLON

3210

100.38

720618819473422

14:52:12 PM

XLON

3288

100.38

720618819473421

14:52:16 PM

XLON

4200

100.36

720618819473429

14:52:34 PM

XLON

100

100.36

720618819473466

14:52:34 PM

XLON

13080

100.36

720618819473467

14:52:41 PM

XLON

13

100.36

720618819473527

14:52:41 PM

XLON

3210

100.36

720618819473526

14:52:48 PM

XLON

2121

100.32

720618819473552

14:52:48 PM

XLON

3820

100.32

720618819473551

14:52:48 PM

XLON

11305

100.34

720618819473550

14:53:03 PM

XLON

795

100.28

720618819473605

14:53:03 PM

XLON

3210

100.28

720618819473604

14:53:28 PM

XLON

6899

100.28

720618819473663

14:53:52 PM

XLON

245

100.30

720618819473703

14:53:52 PM

XLON

3210

100.30

720618819473702

14:54:05 PM

XLON

6434

100.28

720618819473754

14:54:09 PM

XLON

2

100.28

720618819473780

14:54:18 PM

XLON

1099

100.28

720618819473807

14:54:18 PM

XLON

3083

100.28

720618819473805

14:54:18 PM

XLON

3083

100.28

720618819473806

14:54:27 PM

XLON

654

100.28

720618819473823

14:54:27 PM

XLON

1060

100.28

720618819473821

14:54:27 PM

XLON

3288

100.28

720618819473822

14:54:33 PM

XLON

6907

100.26

720618819473836

14:54:33 PM

XLON

6984

100.26

720618819473835

14:55:02 PM

XLON

100

100.28

720618819473900

14:55:02 PM

XLON

100

100.28

720618819473901

14:55:02 PM

XLON

13103

100.28

720618819473902

14:55:26 PM

XLON

100

100.28

720618819474031

14:55:26 PM

XLON

100

100.28

720618819474032

14:55:26 PM

XLON

1445

100.28

720618819474029

14:55:26 PM

XLON

2212

100.28

720618819474030

14:55:26 PM

XLON

3124

100.28

720618819474033

14:55:36 PM

XLON

1

100.26

720618819474049

14:55:36 PM

XLON

3695

100.26

720618819474048

14:55:41 PM

XLON

473

100.28

720618819474084

14:56:09 PM

XLON

10

100.28

720618819474122

14:56:48 PM

XLON

1

100.32

720618819474242

14:57:00 PM

XLON

849

100.26

720618819474354

14:57:00 PM

XLON

3210

100.26

720618819474334

14:57:00 PM

XLON

3288

100.26

720618819474335

14:57:00 PM

XLON

13200

100.26

720618819474353

14:57:00 PM

XLON

1245

100.28

720618819474337

14:57:00 PM

XLON

6431

100.28

720618819474336

14:57:00 PM

XLON

14274

100.30

720618819474263

14:57:39 PM

XLON

1464

100.28

720618819474455

14:57:39 PM

XLON

1706

100.28

720618819474454

14:57:51 PM

XLON

1150

100.26

720618819474479

14:57:51 PM

XLON

3803

100.26

720618819474483

14:57:51 PM

XLON

4000

100.26

720618819474481

14:57:51 PM

XLON

4000

100.26

720618819474482

14:57:51 PM

XLON

3288

100.28

720618819474476

14:58:00 PM

XLON

1638

100.26

720618819474498

14:58:00 PM

XLON

2001

100.26

720618819474499

14:58:46 PM

XLON

1048

100.24

720618819474569

14:59:39 PM

XLON

716

100.28

720618819474754

14:59:48 PM

XLON

375

100.28

720618819474811

15:00:03 PM

XLON

294

100.28

720618819474869

15:00:03 PM

XLON

442

100.28

720618819474870

15:00:03 PM

XLON

871

100.28

720618819474872

15:00:03 PM

XLON

1081

100.28

720618819474871

15:00:05 PM

XLON

3960

100.22

720618819474892

15:00:05 PM

XLON

382

100.24

720618819474889

15:00:05 PM

XLON

5312

100.24

720618819474888

15:00:49 PM

XLON

3592

100.32

720618819475006

15:01:43 PM

XLON

1229

100.34

720618819475307

15:01:43 PM

XLON

6022

100.34

720618819475306

15:01:43 PM

XLON

943

100.36

720618819475311

15:01:43 PM

XLON

1229

100.36

720618819475310

15:01:43 PM

XLON

2406

100.36

720618819475308

15:01:43 PM

XLON

6209

100.36

720618819475309

15:01:43 PM

XLON

10209

100.38

720618819475284

15:02:01 PM

XLON

12075

100.38

720618819475344

15:02:06 PM

XLON

74

100.38

720618819475363

15:02:06 PM

XLON

100

100.38

720618819475362

15:02:06 PM

XLON

898

100.38

720618819475374

15:02:06 PM

XLON

3210

100.38

720618819475371

15:02:06 PM

XLON

3259

100.38

720618819475370

15:02:06 PM

XLON

3288

100.38

720618819475372

15:02:06 PM

XLON

4100

100.38

720618819475373

15:02:09 PM

XLON

1629

100.38

720618819475398

15:02:09 PM

XLON

2000

100.38

720618819475399

15:02:10 PM

XLON

2000

100.38

720618819475400

15:02:12 PM

XLON

6836

100.38

720618819475424

15:02:16 PM

XLON

6299

100.38

720618819475445

15:02:16 PM

XLON

2424

100.40

720618819475447

15:02:16 PM

XLON

3288

100.40

720618819475446

15:02:19 PM

XLON

674

100.40

720618819475466

15:02:19 PM

XLON

3288

100.40

720618819475465

15:02:53 PM

XLON

6600

100.42

720618819475698

15:02:53 PM

XLON

6706

100.42

720618819475699

15:03:16 PM

XLON

8208

100.48

720618819475770

15:03:17 PM

XLON

1769

100.44

720618819475791

15:03:17 PM

XLON

3210

100.44

720618819475790

15:03:17 PM

XLON

3288

100.44

720618819475789

15:03:20 PM

XLON

6361

100.40

720618819475793

15:04:37 PM

XLON

2011

100.48

720618819476189

15:04:37 PM

XLON

3288

100.48

720618819476188

15:04:37 PM

XLON

6191

100.48

720618819476187

15:04:37 PM

XLON

12442

100.48

720618819476184

15:04:54 PM

XLON

3117

100.46

720618819476230

15:05:44 PM

XLON

13041

100.50

720618819476356

15:05:56 PM

XLON

140

100.52

720618819476407

15:06:20 PM

XLON

5805

100.62

720618819476495

15:06:52 PM

XLON

251

100.66

720618819476584

15:06:52 PM

XLON

273

100.66

720618819476585

15:06:52 PM

XLON

4282

100.66

720618819476587

15:06:52 PM

XLON

10000

100.66

720618819476586

15:07:07 PM

XLON

621

100.66

720618819476632

15:07:07 PM

XLON

2257

100.66

720618819476627

15:07:07 PM

XLON

3042

100.66

720618819476630

15:07:07 PM

XLON

3210

100.66

720618819476629

15:07:07 PM

XLON

6515

100.66

720618819476628

15:07:07 PM

XLON

14829

100.66

720618819476624

15:07:19 PM

XLON

3282

100.66

720618819476666

15:07:19 PM

XLON

4200

100.66

720618819476667

15:07:45 PM

XLON

3210

100.62

720618819476741

15:07:45 PM

XLON

3288

100.62

720618819476743

15:07:45 PM

XLON

4345

100.62

720618819476742

15:07:45 PM

XLON

927

100.64

720618819476744

15:07:45 PM

XLON

10948

100.64

720618819476726

15:08:39 PM

XLON

297

100.60

720618819476885

15:08:39 PM

XLON

354

100.60

720618819476882

15:08:39 PM

XLON

2857

100.60

720618819476886

15:08:39 PM

XLON

3210

100.60

720618819476884

15:08:39 PM

XLON

3288

100.60

720618819476883

15:08:39 PM

XLON

6187

100.60

720618819476896

15:08:43 PM

XLON

8642

100.58

720618819476907

15:08:47 PM

XLON

3410

100.54

720618819476922

15:09:24 PM

XLON

247

100.54

720618819476989

15:09:44 PM

XLON

1891

100.52

720618819477051

15:09:44 PM

XLON

2310

100.52

720618819477049

15:09:44 PM

XLON

3000

100.52

720618819477050

15:09:44 PM

XLON

4514

100.54

720618819477043

15:09:44 PM

XLON

14301

100.54

720618819477044

15:10:04 PM

XLON

4878

100.52

720618819477112

15:10:57 PM

XLON

4797

100.44

720618819477289

15:10:57 PM

XLON

9228

100.44

720618819477290

15:11:00 PM

XLON

5318

100.42

720618819477311

15:11:00 PM

XLON

6623

100.42

720618819477299

15:11:25 PM

XLON

1224

100.40

720618819477408

15:11:27 PM

XLON

1000

100.40

720618819477411

15:11:27 PM

XLON

2920

100.40

720618819477410

15:11:27 PM

XLON

6692

100.40

720618819477412

15:12:00 PM

XLON

7839

100.40

720618819477558

15:12:14 PM

XLON

2

100.40

720618819477578

15:12:14 PM

XLON

1162

100.40

720618819477580

15:12:14 PM

XLON

3210

100.40

720618819477579

15:12:36 PM

XLON

795

100.40

720618819477681

15:12:36 PM

XLON

943

100.40

720618819477679

15:12:36 PM

XLON

1691

100.40

720618819477680

15:12:44 PM

XLON

1285

100.40

720618819477688

15:12:53 PM

XLON

1176

100.42

720618819477724

15:12:53 PM

XLON

1843

100.42

720618819477722

15:12:53 PM

XLON

3210

100.42

720618819477723

15:12:56 PM

XLON

639

100.40

720618819477743

15:12:56 PM

XLON

945

100.40

720618819477741

15:12:56 PM

XLON

1725

100.40

720618819477739

15:12:56 PM

XLON

3288

100.40

720618819477742

15:12:56 PM

XLON

4872

100.40

720618819477737

15:12:56 PM

XLON

7129

100.40

720618819477738

15:13:45 PM

XLON

4987

100.38

720618819478132

15:13:47 PM

XLON

178

100.42

720618819478140

15:13:47 PM

XLON

922

100.42

720618819478138

15:13:47 PM

XLON

3288

100.42

720618819478139

15:14:08 PM

XLON

114

100.42

720618819478184

15:14:08 PM

XLON

3288

100.42

720618819478183

15:14:16 PM

XLON

3107

100.42

720618819478190

15:14:22 PM

XLON

1815

100.42

720618819478232

15:14:27 PM

XLON

960

100.42

720618819478283

15:14:27 PM

XLON

2129

100.42

720618819478282

15:14:28 PM

XLON

14586

100.40

720618819478286

15:15:14 PM

XLON

487

100.36

720618819478425

15:15:14 PM

XLON

3210

100.36

720618819478424

15:15:22 PM

XLON

1101

100.36

720618819478453

15:15:22 PM

XLON

2286

100.36

720618819478454

15:15:23 PM

XLON

1403

100.34

720618819478462

15:15:23 PM

XLON

1500

100.34

720618819478463

15:15:40 PM

XLON

1092

100.34

720618819478562

15:15:40 PM

XLON

4765

100.34

720618819478579

15:15:56 PM

XLON

943

100.34

720618819478631

15:15:56 PM

XLON

2162

100.34

720618819478632

15:16:05 PM

XLON

82

100.34

720618819478646

15:16:05 PM

XLON

95

100.34

720618819478648

15:16:05 PM

XLON

3210

100.34

720618819478647

15:16:11 PM

XLON

3309

100.34

720618819478666

15:16:13 PM

XLON

10569

100.32

720618819478706

15:16:49 PM

XLON

510

100.32

720618819478889

15:16:49 PM

XLON

4253

100.32

720618819478887

15:16:49 PM

XLON

8736

100.32

720618819478888

15:17:15 PM

XLON

1128

100.36

720618819479048

15:17:15 PM

XLON

4200

100.36

720618819479047

15:17:39 PM

XLON

16

100.36

720618819479098

15:17:39 PM

XLON

351

100.36

720618819479100

15:17:39 PM

XLON

930

100.36

720618819479099

15:17:39 PM

XLON

1798

100.36

720618819479097

15:18:08 PM

XLON

1451

100.38

720618819479168

15:18:08 PM

XLON

8708

100.38

720618819479167

15:18:16 PM

XLON

173

100.38

720618819479215

15:18:16 PM

XLON

957

100.38

720618819479213

15:18:16 PM

XLON

2214

100.38

720618819479214

15:18:25 PM

XLON

562

100.38

720618819479236

15:18:25 PM

XLON

970

100.38

720618819479237

15:18:25 PM

XLON

1856

100.38

720618819479238

15:18:30 PM

XLON

14979

100.36

720618819479256

15:19:33 PM

XLON

14236

100.36

720618819479438

15:19:38 PM

XLON

1791

100.36

720618819479539

15:19:38 PM

XLON

2043

100.36

720618819479540

15:20:01 PM

XLON

943

100.40

720618819479678

15:20:06 PM

XLON

910

100.40

720618819479695

15:20:06 PM

XLON

971

100.40

720618819479694

15:20:06 PM

XLON

2280

100.40

720618819479696

15:20:13 PM

XLON

930

100.40

720618819479712

15:20:13 PM

XLON

2353

100.40

720618819479713

15:20:17 PM

XLON

2048

100.38

720618819479718

15:20:17 PM

XLON

3288

100.38

720618819479717

15:20:17 PM

XLON

5359

100.38

720618819479715

15:20:35 PM

XLON

5363

100.36

720618819479787

15:20:48 PM

XLON

4655

100.36

720618819479823

15:21:18 PM

XLON

696

100.38

720618819480028

15:21:18 PM

XLON

3210

100.38

720618819480027

15:21:29 PM

XLON

3095

100.38

720618819480145

15:21:38 PM

XLON

3284

100.38

720618819480192

15:21:47 PM

XLON

164

100.38

720618819480220

15:21:47 PM

XLON

3120

100.38

720618819480221

15:21:56 PM

XLON

3284

100.38

720618819480233

15:22:05 PM

XLON

501

100.38

720618819480243

15:22:05 PM

XLON

1250

100.38

720618819480242

15:22:05 PM

XLON

1533

100.38

720618819480244

15:22:10 PM

XLON

4242

100.36

720618819480252

15:22:17 PM

XLON

1337

100.36

720618819480277

15:22:17 PM

XLON

4316

100.36

720618819480276

15:22:44 PM

XLON

472

100.34

720618819480344

15:22:44 PM

XLON

3288

100.34

720618819480343

15:23:01 PM

XLON

3210

100.34

720618819480381

15:23:01 PM

XLON

3284

100.34

720618819480382

15:23:09 PM

XLON

4

100.34

720618819480389

15:23:09 PM

XLON

1257

100.34

720618819480390

15:23:09 PM

XLON

1783

100.34

720618819480391

15:23:18 PM

XLON

1427

100.34

720618819480408

15:23:18 PM

XLON

1857

100.34

720618819480409

15:23:27 PM

XLON

930

100.34

720618819480446

15:23:27 PM

XLON

2355

100.34

720618819480445

15:23:36 PM

XLON

450

100.34

720618819480456

15:23:36 PM

XLON

2835

100.34

720618819480457

15:23:45 PM

XLON

244

100.34

720618819480480

15:23:45 PM

XLON

577

100.34

720618819480479

15:23:45 PM

XLON

1206

100.34

720618819480482

15:23:45 PM

XLON

1257

100.34

720618819480481

15:23:46 PM

XLON

2424

100.32

720618819480490

15:23:56 PM

XLON

3750

100.32

720618819480504

15:23:56 PM

XLON

7599

100.32

720618819480503

15:23:57 PM

XLON

271

100.32

720618819480507

15:23:57 PM

XLON

3210

100.32

720618819480506

15:24:25 PM

XLON

2778

100.32

720618819480580

15:24:25 PM

XLON

3656

100.32

720618819480577

15:24:25 PM

XLON

4906

100.32

720618819480579

15:24:45 PM

XLON

3667

100.32

720618819480606

15:24:53 PM

XLON

921

100.28

720618819480635

15:24:53 PM

XLON

4417

100.28

720618819480634

15:25:36 PM

XLON

222

100.28

720618819480753

15:25:36 PM

XLON

444

100.28

720618819480755

15:25:36 PM

XLON

760

100.28

720618819480756

15:25:36 PM

XLON

1609

100.28

720618819480754

15:25:44 PM

XLON

3172

100.28

720618819480770

15:25:52 PM

XLON

1476

100.28

720618819480780

15:25:52 PM

XLON

1638

100.28

720618819480781

15:26:00 PM

XLON

1211

100.26

720618819480785

15:26:00 PM

XLON

2669

100.26

720618819480784

15:26:43 PM

XLON

2150

100.28

720618819480917

15:26:43 PM

XLON

3288

100.28

720618819480916

15:26:44 PM

XLON

255

100.30

720618819480932

15:26:44 PM

XLON

1984

100.30

720618819480936

15:26:44 PM

XLON

2144

100.30

720618819480935

15:26:44 PM

XLON

2154

100.30

720618819480930

15:26:44 PM

XLON

2317

100.30

720618819480934

15:26:44 PM

XLON

3033

100.30

720618819480933

15:26:44 PM

XLON

3210

100.30

720618819480931

15:27:09 PM

XLON

805

100.30

720618819481031

15:27:34 PM

XLON

12309

100.30

720618819481115

15:27:46 PM

XLON

2037

100.30

720618819481146

15:27:46 PM

XLON

3845

100.30

720618819481147

15:27:46 PM

XLON

11058

100.30

720618819481145

15:28:35 PM

XLON

607

100.28

720618819481288

15:28:35 PM

XLON

834

100.28

720618819481289

15:28:35 PM

XLON

2612

100.28

720618819481290

15:28:35 PM

XLON

2665

100.28

720618819481287

15:28:35 PM

XLON

7595

100.28

720618819481286

15:28:43 PM

XLON

500

100.22

720618819481328

15:29:13 PM

XLON

3130

100.24

720618819481355

15:29:29 PM

XLON

85

100.20

720618819481416

15:29:29 PM

XLON

3210

100.20

720618819481415

15:29:34 PM

XLON

685

100.18

720618819481472

15:29:34 PM

XLON

3210

100.18

720618819481471

15:29:38 PM

XLON

3140

100.18

720618819481482

15:29:47 PM

XLON

109

100.18

720618819481493

15:29:47 PM

XLON

3210

100.18

720618819481492

15:29:56 PM

XLON

140

100.18

720618819481497

15:29:56 PM

XLON

3179

100.18

720618819481496

15:30:00 PM

XLON

1017

100.16

720618819481499

15:30:00 PM

XLON

10364

100.16

720618819481500

15:30:31 PM

XLON

62

100.18

720618819481588

15:30:31 PM

XLON

6459

100.18

720618819481589

15:30:47 PM

XLON

2678

100.16

720618819481617

15:30:47 PM

XLON

3210

100.16

720618819481616

15:30:47 PM

XLON

7570

100.16

720618819481615

15:31:27 PM

XLON

1297

100.20

720618819481680

15:31:27 PM

XLON

4200

100.20

720618819481681

15:31:27 PM

XLON

8362

100.20

720618819481679

15:31:38 PM

XLON

3300

100.18

720618819481698

15:32:10 PM

XLON

7074

100.20

720618819481801

15:32:19 PM

XLON

30

100.18

720618819481824

15:32:19 PM

XLON

3210

100.18

720618819481823

15:32:19 PM

XLON

6707

100.18

720618819481822

15:33:18 PM

XLON

2241

100.16

720618819481924

15:33:18 PM

XLON

3400

100.16

720618819481926

15:33:18 PM

XLON

7540

100.16

720618819481925

15:33:19 PM

XLON

2

100.16

720618819481927

15:33:19 PM

XLON

3288

100.16

720618819481929

15:33:19 PM

XLON

3300

100.16

720618819481928

15:33:40 PM

XLON

364

100.16

720618819481959

15:33:40 PM

XLON

3210

100.16

720618819481958

15:34:02 PM

XLON

7285

100.12

720618819481985

15:34:39 PM

XLON

3210

100.10

720618819482066

15:34:47 PM

XLON

1966

100.14

720618819482095

15:34:47 PM

XLON

3100

100.14

720618819482094

15:35:23 PM

XLON

3172

100.22

720618819482294

15:35:23 PM

XLON

3288

100.22

720618819482293

15:35:28 PM

XLON

2000

100.20

720618819482318

15:35:28 PM

XLON

2000

100.20

720618819482319

15:35:29 PM

XLON

1100

100.20

720618819482321

15:35:29 PM

XLON

2000

100.20

720618819482324

15:35:38 PM

XLON

1745

100.22

720618819482350

15:35:43 PM

XLON

13

100.22

720618819482365

15:35:43 PM

XLON

1007

100.22

720618819482366

15:36:09 PM

XLON

1849

100.22

720618819482418

15:36:10 PM

XLON

3671

100.20

720618819482420

15:36:14 PM

XLON

667

100.18

720618819482451

15:36:14 PM

XLON

3210

100.18

720618819482450

15:36:14 PM

XLON

3288

100.18

720618819482449

15:36:14 PM

XLON

3400

100.18

720618819482448

15:36:53 PM

XLON

2179

100.22

720618819482552

15:36:58 PM

XLON

1030

100.22

720618819482554

15:37:11 PM

XLON

3288

100.22

720618819482578

15:37:11 PM

XLON

4200

100.22

720618819482577

15:37:11 PM

XLON

4996

100.22

720618819482576

15:37:11 PM

XLON

7026

100.22

720618819482579

15:37:11 PM

XLON

10000

100.22

720618819482575

15:38:28 PM

XLON

1

100.20

720618819482831

15:39:40 PM

XLON

272

100.26

720618819483062

15:39:40 PM

XLON

1229

100.26

720618819483069

15:39:40 PM

XLON

1912

100.26

720618819483070

15:39:40 PM

XLON

3210

100.26

720618819483066

15:39:40 PM

XLON

3210

100.26

720618819483072

15:39:40 PM

XLON

3288

100.26

720618819483067

15:39:40 PM

XLON

3288

100.26

720618819483071

15:39:40 PM

XLON

6616

100.26

720618819483068

15:39:40 PM

XLON

12822

100.26

720618819483063

15:39:53 PM

XLON

1008

100.26

720618819483124

15:42:23 PM

XLON

577

100.30

720618819483376

15:42:23 PM

XLON

895

100.30

720618819483372

15:42:23 PM

XLON

13586

100.30

720618819483373

15:42:23 PM

XLON

13808

100.30

720618819483375

15:42:26 PM

XLON

1229

100.32

720618819483387

15:42:26 PM

XLON

2595

100.32

720618819483391

15:42:26 PM

XLON

3210

100.32

720618819483388

15:42:26 PM

XLON

3288

100.32

720618819483389

15:42:26 PM

XLON

3668

100.32

720618819483386

15:42:26 PM

XLON

11546

100.32

720618819483390

15:42:47 PM

XLON

2029

100.32

720618819483453

15:42:47 PM

XLON

6504

100.32

720618819483452

15:42:57 PM

XLON

1169

100.32

720618819483456

15:42:57 PM

XLON

1973

100.32

720618819483455

15:43:07 PM

XLON

1287

100.32

720618819483476

15:43:07 PM

XLON

2041

100.32

720618819483475

15:43:16 PM

XLON

4153

100.30

720618819483491

15:43:16 PM

XLON

9455

100.30

720618819483492

15:43:47 PM

XLON

3210

100.26

720618819483560

15:44:08 PM

XLON

3058

100.26

720618819483615

15:44:13 PM

XLON

476

100.24

720618819483626

15:44:13 PM

XLON

5015

100.24

720618819483624

15:44:16 PM

XLON

9066

100.24

720618819483656

15:44:48 PM

XLON

3536

100.24

720618819483786

15:45:02 PM

XLON

853

100.22

720618819483809

15:46:07 PM

XLON

695

100.26

720618819484014

15:46:07 PM

XLON

833

100.26

720618819484015

15:46:07 PM

XLON

1179

100.26

720618819484018

15:46:07 PM

XLON

1428

100.26

720618819484013

15:46:07 PM

XLON

2257

100.26

720618819484011

15:46:07 PM

XLON

2727

100.26

720618819484010

15:46:07 PM

XLON

3210

100.26

720618819484017

15:46:07 PM

XLON

3288

100.26

720618819484012

15:46:07 PM

XLON

3288

100.26

720618819484016

15:46:07 PM

XLON

12699

100.26

720618819483985

15:46:34 PM

XLON

4560

100.24

720618819484074

15:46:34 PM

XLON

7579

100.24

720618819484073

15:46:38 PM

XLON

3685

100.24

720618819484126

15:47:15 PM

XLON

3218

100.24

720618819484233

15:47:22 PM

XLON

10587

100.24

720618819484251

15:47:26 PM

XLON

3040

100.20

720618819484318

15:47:51 PM

XLON

2

100.20

720618819484416

15:47:51 PM

XLON

3105

100.20

720618819484417

15:47:57 PM

XLON

3434

100.20

720618819484429

15:48:05 PM

XLON

3341

100.20

720618819484442

15:48:13 PM

XLON

3340

100.20

720618819484461

15:48:24 PM

XLON

6940

100.24

720618819484526

15:48:26 PM

XLON

4892

100.24

720618819484530

15:49:07 PM

XLON

6122

100.28

720618819484676

15:49:07 PM

XLON

13947

100.28

720618819484673

15:49:22 PM

XLON

2164

100.26

720618819484718

15:49:22 PM

XLON

3065

100.26

720618819484717

15:49:22 PM

XLON

3451

100.26

720618819484716

15:49:31 PM

XLON

3426

100.24

720618819484758

15:49:53 PM

XLON

3737

100.22

720618819484820

15:50:32 PM

XLON

2043

100.22

720618819484914

15:50:47 PM

XLON

20

100.22

720618819484927

15:51:38 PM

XLON

12073

100.24

720618819485019

15:52:13 PM

XLON

6054

100.24

720618819485078

15:52:13 PM

XLON

6211

100.24

720618819485077

15:52:15 PM

XLON

2537

100.24

720618819485081

15:52:17 PM

XLON

2043

100.24

720618819485082

15:52:18 PM

XLON

2398

100.24

720618819485090

15:52:23 PM

XLON

8560

100.24

720618819485103

15:52:37 PM

XLON

2551

100.24

720618819485120

15:52:37 PM

XLON

3210

100.24

720618819485118

15:52:37 PM

XLON

3288

100.24

720618819485119

15:52:42 PM

XLON

318

100.22

720618819485152

15:52:42 PM

XLON

3288

100.22

720618819485151

15:52:42 PM

XLON

14405

100.22

720618819485150

15:53:31 PM

XLON

3310

100.20

720618819485280

15:53:41 PM

XLON

3314

100.20

720618819485333

15:53:47 PM

XLON

3363

100.18

720618819485343

15:53:47 PM

XLON

5304

100.18

720618819485344

15:53:47 PM

XLON

5716

100.18

720618819485339

15:53:54 PM

XLON

162

100.16

720618819485366

15:53:54 PM

XLON

3300

100.16

720618819485365

15:54:36 PM

XLON

3402

100.14

720618819485461

15:54:36 PM

XLON

3692

100.14

720618819485462

15:54:39 PM

XLON

6484

100.14

720618819485473

15:55:15 PM

XLON

2946

100.10

720618819485543

15:55:15 PM

XLON

5503

100.10

720618819485542

15:55:23 PM

XLON

1975

100.10

720618819485586

15:55:32 PM

XLON

2330

100.10

720618819485616

15:55:32 PM

XLON

3618

100.10

720618819485608

15:55:32 PM

XLON

4345

100.10

720618819485617

15:56:28 PM

XLON

33

100.10

720618819485722

15:56:28 PM

XLON

1062

100.10

720618819485721

15:56:28 PM

XLON

1758

100.10

720618819485723

15:56:34 PM

XLON

13278

100.12

720618819485746

15:57:03 PM

XLON

3979

100.12

720618819485837

15:57:26 PM

XLON

105

100.12

720618819485924

15:57:26 PM

XLON

1150

100.12

720618819485922

15:57:26 PM

XLON

2257

100.12

720618819485923

15:57:41 PM

XLON

266

100.12

720618819486012

15:57:41 PM

XLON

544

100.12

720618819486009

15:57:41 PM

XLON

1001

100.12

720618819486011

15:57:41 PM

XLON

1257

100.12

720618819486010

15:57:46 PM

XLON

1248

100.12

720618819486018

15:57:46 PM

XLON

2359

100.12

720618819486019

15:57:53 PM

XLON

1377

100.12

720618819486027

15:57:53 PM

XLON

1768

100.12

720618819486028

15:58:00 PM

XLON

3

100.12

720618819486051

15:58:00 PM

XLON

2043

100.12

720618819486050

15:58:07 PM

XLON

679

100.12

720618819486067

15:58:07 PM

XLON

4451

100.12

720618819486066

15:58:14 PM

XLON

499

100.12

720618819486121

15:58:14 PM

XLON

1042

100.12

720618819486122

15:58:14 PM

XLON

1561

100.12

720618819486120

15:59:21 PM

XLON

348

100.14

720618819486310

15:59:21 PM

XLON

2666

100.14

720618819486312

15:59:21 PM

XLON

3320

100.14

720618819486311

15:59:22 PM

XLON

2468

100.16

720618819486324

15:59:22 PM

XLON

3320

100.16

720618819486323

15:59:22 PM

XLON

14567

100.16

720618819486322

16:05:13 PM

XLON

1123

100.22

720618819487628

16:05:38 PM

XLON

449

100.24

720618819487699

16:05:38 PM

XLON

449

100.24

720618819487700

16:05:40 PM

XLON

2839

100.24

720618819487705

16:05:40 PM

XLON

3162

100.24

720618819487706

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEIFAAEDSEFE
UK 100

Latest directors dealings