Transaction in Own Shares

RNS Number : 8461Y
Vodafone Group Plc
08 September 2022
 

8 September 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

8 September 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

110.14

Lowest price paid per share (pence):

107.58

Volume weighted average price paid per share (pence):

108.59


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,050,493,714 of its ordinary shares in treasury and has 27,767,669,564 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8 September 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

108.59

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:07:46 AM

XLON

3883

110.14

613596824342954

08:07:46 AM

XLON

5656

110.14

613596824342955

08:08:06 AM

XLON

244

110.12

613596824343106

08:08:06 AM

XLON

1474

110.12

613596824343099

08:08:06 AM

XLON

2776

110.12

613596824343107

08:08:06 AM

XLON

8734

110.12

613596824343100

08:08:44 AM

XLON

556

110.12

613596824343217

08:08:44 AM

XLON

2651

110.12

613596824343216

08:08:44 AM

XLON

3214

110.12

613596824343218

08:09:28 AM

XLON

1460

110.02

613596824343360

08:09:28 AM

XLON

1552

110.02

613596824343361

08:09:30 AM

XLON

1636

109.98

613596824343384

08:09:30 AM

XLON

6736

109.98

613596824343385

08:09:40 AM

XLON

3616

109.96

613596824343410

08:09:50 AM

XLON

2144

109.94

613596824343446

08:11:02 AM

XLON

1066

110.14

613596824343705

08:11:03 AM

XLON

2075

110.14

613596824343714

08:11:04 AM

XLON

3998

110.10

613596824343722

08:11:05 AM

XLON

3912

110.08

613596824343730

08:11:05 AM

XLON

5774

110.08

613596824343728

08:11:05 AM

XLON

8198

110.08

613596824343729

08:11:15 AM

XLON

3648

109.96

613596824343775

08:11:52 AM

XLON

1008

110.04

613596824343871

08:11:52 AM

XLON

1017

110.04

613596824343872

08:12:00 AM

XLON

8796

109.94

613596824343893

08:12:34 AM

XLON

2693

109.82

613596824343981

08:12:34 AM

XLON

4000

109.82

613596824343980

08:12:34 AM

XLON

7457

109.82

613596824343979

08:13:20 AM

XLON

366

109.76

613596824344107

08:13:20 AM

XLON

3971

109.76

613596824344106

08:14:03 AM

XLON

3310

109.66

613596824344245

08:14:03 AM

XLON

5187

109.66

613596824344243

08:14:03 AM

XLON

7379

109.66

613596824344244

08:14:03 AM

XLON

4567

109.70

613596824344241

08:14:34 AM

XLON

8525

109.52

613596824344406

08:15:10 AM

XLON

4661

109.64

613596824344575

08:15:54 AM

XLON

6586

109.62

613596824344677

08:15:54 AM

XLON

7115

109.62

613596824344673

08:16:03 AM

XLON

222

109.60

613596824344752

08:16:53 AM

XLON

4152

109.64

613596824345003

08:16:53 AM

XLON

13566

109.68

613596824344999

08:16:53 AM

XLON

2175

109.70

613596824345002

08:16:53 AM

XLON

2993

109.70

613596824345000

08:16:53 AM

XLON

3971

109.70

613596824345001

08:17:35 AM

XLON

5117

109.62

613596824345154

08:18:13 AM

XLON

3500

109.70

613596824345294

08:18:37 AM

XLON

9808

109.64

613596824345366

08:20:25 AM

XLON

2800

109.66

613596824345689

08:21:10 AM

XLON

3000

109.84

613596824345876

08:21:10 AM

XLON

3971

109.84

613596824345878

08:21:10 AM

XLON

3998

109.84

613596824345877

08:21:53 AM

XLON

2549

109.98

613596824345965

08:21:53 AM

XLON

2972

109.98

613596824345964

08:22:12 AM

XLON

2631

109.98

613596824346029

08:22:12 AM

XLON

2972

109.98

613596824346026

08:22:12 AM

XLON

4649

109.98

613596824346028

08:22:12 AM

XLON

6631

109.98

613596824346030

08:22:34 AM

XLON

8106

110.00

613596824346117

08:22:34 AM

XLON

6308

110.02

613596824346114

08:22:34 AM

XLON

6846

110.02

613596824346115

08:23:22 AM

XLON

3445

109.96

613596824346214

08:24:17 AM

XLON

611

109.94

613596824346421

08:24:21 AM

XLON

27

109.96

613596824346429

08:24:37 AM

XLON

184

110.02

613596824346475

08:24:40 AM

XLON

57

110.02

613596824346481

08:24:40 AM

XLON

64

110.02

613596824346482

08:24:40 AM

XLON

2631

110.02

613596824346484

08:24:40 AM

XLON

3971

110.02

613596824346485

08:24:40 AM

XLON

3998

110.02

613596824346483

08:24:45 AM

XLON

4000

110.00

613596824346489

08:24:56 AM

XLON

4872

109.98

613596824346512

08:25:33 AM

XLON

4000

109.96

613596824346593

08:25:41 AM

XLON

12613

109.94

613596824346637

08:26:12 AM

XLON

4000

109.88

613596824346720

08:26:12 AM

XLON

434

109.90

613596824346722

08:26:12 AM

XLON

2631

109.90

613596824346721

08:26:12 AM

XLON

4641

109.92

613596824346715

08:26:45 AM

XLON

3203

109.80

613596824346791

08:27:10 AM

XLON

8041

109.86

613596824346817

08:28:58 AM

XLON

121

110.00

613596824347186

08:28:58 AM

XLON

3971

110.00

613596824347187

08:28:58 AM

XLON

3998

110.00

613596824347188

08:29:01 AM

XLON

4920

110.02

613596824347199

08:29:07 AM

XLON

3908

110.02

613596824347214

08:29:11 AM

XLON

841

110.02

613596824347219

08:29:11 AM

XLON

1040

110.02

613596824347218

08:29:28 AM

XLON

109

110.02

613596824347272

08:30:03 AM

XLON

1255

109.98

613596824347385

08:30:03 AM

XLON

3998

109.98

613596824347384

08:30:03 AM

XLON

5252

110.00

613596824347382

08:30:39 AM

XLON

2631

109.96

613596824347610

08:30:39 AM

XLON

3372

109.96

613596824347612

08:30:39 AM

XLON

3998

109.96

613596824347611

08:30:41 AM

XLON

7826

109.90

613596824347657

08:30:42 AM

XLON

2058

109.88

613596824347667

08:30:48 AM

XLON

7107

109.88

613596824347723

08:31:14 AM

XLON

3114

109.86

613596824347830

08:31:54 AM

XLON

320

109.86

613596824347993

08:31:54 AM

XLON

1120

109.86

613596824347982

08:31:54 AM

XLON

1408

109.86

613596824347992

08:31:54 AM

XLON

2420

109.86

613596824347985

08:31:54 AM

XLON

4000

109.86

613596824347991

08:32:28 AM

XLON

3382

109.84

613596824348055

08:32:28 AM

XLON

6389

109.84

613596824348059

08:33:24 AM

XLON

127

109.78

613596824348197

08:34:02 AM

XLON

1401

109.80

613596824348288

08:34:02 AM

XLON

3998

109.80

613596824348287

08:34:02 AM

XLON

4000

109.80

613596824348286

08:34:13 AM

XLON

290

109.80

613596824348294

08:34:13 AM

XLON

2829

109.80

613596824348293

08:34:28 AM

XLON

613

109.80

613596824348333

08:34:28 AM

XLON

2754

109.80

613596824348334

08:34:39 AM

XLON

1654

109.80

613596824348351

08:35:07 AM

XLON

12941

109.76

613596824348439

08:35:47 AM

XLON

560

109.78

613596824348595

08:35:47 AM

XLON

1401

109.78

613596824348594

08:35:47 AM

XLON

2237

109.78

613596824348596

08:35:57 AM

XLON

2091

109.78

613596824348605

08:36:03 AM

XLON

1180

109.82

613596824348611

08:36:22 AM

XLON

585

109.82

613596824348742

08:36:22 AM

XLON

982

109.82

613596824348740

08:36:22 AM

XLON

1313

109.82

613596824348739

08:36:22 AM

XLON

3971

109.82

613596824348741

08:36:27 AM

XLON

569

109.78

613596824348751

08:36:27 AM

XLON

3737

109.78

613596824348752

08:36:58 AM

XLON

772

109.86

613596824348824

08:36:58 AM

XLON

4000

109.86

613596824348823

08:36:58 AM

XLON

13170

109.86

613596824348821

08:37:26 AM

XLON

1275

109.82

613596824348890

08:37:26 AM

XLON

2571

109.82

613596824348892

08:37:26 AM

XLON

3998

109.82

613596824348891

08:37:41 AM

XLON

3911

109.78

613596824348944

08:38:47 AM

XLON

1534

109.82

613596824349158

08:38:51 AM

XLON

3295

109.78

613596824349186

08:38:51 AM

XLON

4538

109.78

613596824349187

08:38:51 AM

XLON

10069

109.78

613596824349168

08:39:20 AM

XLON

4144

109.78

613596824349294

08:39:20 AM

XLON

3420

109.80

613596824349285

08:39:50 AM

XLON

1986

109.70

613596824349391

08:39:50 AM

XLON

2235

109.70

613596824349390

08:40:06 AM

XLON

3466

109.68

613596824349436

08:41:11 AM

XLON

990

109.84

613596824349619

08:41:15 AM

XLON

2600

109.84

613596824349641

08:41:34 AM

XLON

28

109.82

613596824349668

08:41:34 AM

XLON

1517

109.82

613596824349667

08:41:34 AM

XLON

7469

109.82

613596824349669

08:41:35 AM

XLON

657

109.82

613596824349671

08:41:35 AM

XLON

6286

109.82

613596824349670

08:42:42 AM

XLON

7236

109.92

613596824349827

08:44:09 AM

XLON

1300

109.86

613596824350006

08:44:09 AM

XLON

2482

109.86

613596824350007

08:44:09 AM

XLON

2791

109.86

613596824350008

08:44:09 AM

XLON

1386

109.88

613596824350001

08:44:09 AM

XLON

1999

109.90

613596824350002

08:44:09 AM

XLON

3971

109.90

613596824350004

08:44:09 AM

XLON

3998

109.90

613596824350003

08:44:09 AM

XLON

4801

109.90

613596824349997

08:44:09 AM

XLON

6274

109.90

613596824350005

08:45:07 AM

XLON

4114

109.90

613596824350160

08:45:07 AM

XLON

9476

109.90

613596824350159

08:45:28 AM

XLON

8029

109.90

613596824350223

08:46:15 AM

XLON

6031

109.82

613596824350310

08:46:15 AM

XLON

12176

109.86

613596824350308

08:47:28 AM

XLON

5357

109.86

613596824350479

08:47:28 AM

XLON

5424

109.86

613596824350480

08:48:02 AM

XLON

646

109.78

613596824350533

08:48:02 AM

XLON

999

109.78

613596824350534

08:48:26 AM

XLON

1156

109.78

613596824350585

08:48:26 AM

XLON

4877

109.78

613596824350584

08:48:42 AM

XLON

14

109.78

613596824350618

08:48:42 AM

XLON

988

109.78

613596824350616

08:48:42 AM

XLON

4200

109.78

613596824350617

08:49:08 AM

XLON

6260

109.80

613596824350656

08:50:04 AM

XLON

12546

109.82

613596824350774

08:50:55 AM

XLON

8027

109.80

613596824350882

08:51:41 AM

XLON

2531

109.80

613596824350977

08:51:41 AM

XLON

9173

109.80

613596824350978

08:51:55 AM

XLON

3550

109.74

613596824351015

08:52:49 AM

XLON

655

109.68

613596824351114

08:52:49 AM

XLON

735

109.68

613596824351113

08:52:49 AM

XLON

2315

109.68

613596824351115

08:53:30 AM

XLON

7566

109.60

613596824351282

08:53:32 AM

XLON

2330

109.60

613596824351312

08:53:32 AM

XLON

4642

109.60

613596824351311

08:53:46 AM

XLON

3006

109.56

613596824351371

08:53:56 AM

XLON

4172

109.46

613596824351427

08:54:32 AM

XLON

567

109.42

613596824351495

08:54:32 AM

XLON

624

109.42

613596824351493

08:54:32 AM

XLON

2253

109.42

613596824351494

08:55:43 AM

XLON

3913

109.50

613596824351643

08:55:43 AM

XLON

11889

109.50

613596824351641

08:56:27 AM

XLON

457

109.50

613596824351750

08:56:27 AM

XLON

4400

109.50

613596824351751

08:56:40 AM

XLON

3181

109.50

613596824351776

08:57:30 AM

XLON

4365

109.48

613596824351857

08:58:00 AM

XLON

11022

109.48

613596824351917

08:58:00 AM

XLON

69

109.50

613596824351915

08:58:00 AM

XLON

1269

109.50

613596824351916

09:00:00 AM

XLON

2998

109.38

613596824352357

09:00:00 AM

XLON

4569

109.38

613596824352356

09:00:00 AM

XLON

13214

109.42

613596824352355

09:00:45 AM

XLON

4828

109.42

613596824352558

09:01:08 AM

XLON

5089

109.42

613596824352655

09:01:46 AM

XLON

1471

109.44

613596824352757

09:01:46 AM

XLON

5606

109.44

613596824352756

09:02:58 AM

XLON

1233

109.44

613596824352928

09:02:58 AM

XLON

3338

109.44

613596824352929

09:03:10 AM

XLON

3827

109.38

613596824353037

09:03:13 AM

XLON

2769

109.32

613596824353054

09:03:13 AM

XLON

3054

109.32

613596824353055

09:03:32 AM

XLON

2012

109.30

613596824353171

09:03:41 AM

XLON

4409

109.28

613596824353192

09:04:42 AM

XLON

6690

109.26

613596824353425

09:04:58 AM

XLON

930

109.22

613596824353476

09:05:00 AM

XLON

2369

109.22

613596824353477

09:05:24 AM

XLON

3530

109.20

613596824353558

09:06:06 AM

XLON

7645

109.30

613596824353707

09:06:35 AM

XLON

3305

109.22

613596824353786

09:07:17 AM

XLON

8803

109.20

613596824353848

09:07:39 AM

XLON

3603

109.18

613596824353876

09:07:48 AM

XLON

4198

109.20

613596824353906

09:09:26 AM

XLON

13763

109.26

613596824354055

09:10:16 AM

XLON

3343

109.22

613596824354101

09:10:40 AM

XLON

4019

109.22

613596824354146

09:10:41 AM

XLON

5634

109.22

613596824354147

09:11:31 AM

XLON

7785

109.26

613596824354302

09:12:34 AM

XLON

7182

109.22

613596824354526

09:13:18 AM

XLON

3068

109.18

613596824354649

09:13:19 AM

XLON

6827

109.14

613596824354652

09:14:40 AM

XLON

1329

109.28

613596824354794

09:14:40 AM

XLON

2305

109.28

613596824354795

09:14:44 AM

XLON

3090

109.24

613596824354815

09:14:44 AM

XLON

7151

109.28

613596824354798

09:15:12 AM

XLON

3213

109.20

613596824354892

09:15:38 AM

XLON

3002

109.20

613596824354922

09:16:49 AM

XLON

3492

109.22

613596824355060

09:16:49 AM

XLON

3165

109.26

613596824355054

09:16:49 AM

XLON

4958

109.26

613596824355053

09:18:03 AM

XLON

174

109.18

613596824355208

09:18:03 AM

XLON

3403

109.18

613596824355205

09:18:03 AM

XLON

6228

109.18

613596824355207

09:19:18 AM

XLON

4949

109.24

613596824355335

09:19:25 AM

XLON

3504

109.24

613596824355351

09:20:15 AM

XLON

3130

109.18

613596824355428

09:20:15 AM

XLON

3243

109.18

613596824355429

09:20:33 AM

XLON

3037

109.16

613596824355467

09:20:56 AM

XLON

3610

109.14

613596824355587

09:21:50 AM

XLON

3266

109.20

613596824355729

09:21:50 AM

XLON

3489

109.20

613596824355730

09:22:40 AM

XLON

1981

109.18

613596824355819

09:22:40 AM

XLON

3746

109.18

613596824355820

09:22:45 AM

XLON

13

109.16

613596824355831

09:22:45 AM

XLON

3235

109.16

613596824355832

09:23:05 AM

XLON

2983

109.16

613596824355960

09:24:06 AM

XLON

39

109.12

613596824356136

09:24:06 AM

XLON

2618

109.12

613596824356135

09:24:06 AM

XLON

3971

109.12

613596824356134

09:24:06 AM

XLON

967

109.14

613596824356122

09:24:06 AM

XLON

2378

109.14

613596824356123

09:25:15 AM

XLON

3426

109.18

613596824356220

09:25:15 AM

XLON

5801

109.18

613596824356222

09:25:39 AM

XLON

3019

109.14

613596824356239

09:26:45 AM

XLON

375

109.14

613596824356420

09:26:45 AM

XLON

9635

109.14

613596824356419

09:28:50 AM

XLON

3051

109.22

613596824356608

09:28:50 AM

XLON

5749

109.22

613596824356609

09:28:50 AM

XLON

8771

109.22

613596824356606

09:29:55 AM

XLON

1855

109.24

613596824356800

09:29:55 AM

XLON

3427

109.24

613596824356799

09:30:15 AM

XLON

2297

109.24

613596824356889

09:30:15 AM

XLON

3136

109.24

613596824356890

09:30:43 AM

XLON

2635

109.20

613596824356920

09:31:16 AM

XLON

3933

109.16

613596824356988

09:32:52 AM

XLON

5639

109.22

613596824357309

09:32:52 AM

XLON

908

109.24

613596824357307

09:32:52 AM

XLON

12564

109.24

613596824357306

09:34:10 AM

XLON

3377

109.26

613596824357423

09:34:50 AM

XLON

759

109.26

613596824357495

09:35:01 AM

XLON

2423

109.26

613596824357512

09:35:01 AM

XLON

4194

109.26

613596824357511

09:35:01 AM

XLON

4239

109.26

613596824357513

09:35:59 AM

XLON

2490

109.26

613596824357683

09:35:59 AM

XLON

4296

109.26

613596824357682

09:36:33 AM

XLON

5851

109.22

613596824357733

09:36:58 AM

XLON

100

109.18

613596824357757

09:36:58 AM

XLON

633

109.18

613596824357756

09:36:58 AM

XLON

1860

109.18

613596824357755

09:37:33 AM

XLON

758

109.16

613596824357814

09:37:33 AM

XLON

808

109.16

613596824357813

09:37:33 AM

XLON

1737

109.16

613596824357812

09:37:33 AM

XLON

46

109.18

613596824357810

09:37:33 AM

XLON

1019

109.18

613596824357802

09:37:33 AM

XLON

3257

109.18

613596824357809

09:37:33 AM

XLON

3459

109.18

613596824357811

09:38:23 AM

XLON

262

109.20

613596824357864

09:38:23 AM

XLON

3892

109.20

613596824357865

09:39:29 AM

XLON

125

109.18

613596824358007

09:39:29 AM

XLON

2884

109.18

613596824358008

09:40:22 AM

XLON

10367

109.14

613596824358122

09:40:42 AM

XLON

6731

109.10

613596824358143

09:41:54 AM

XLON

2132

109.10

613596824358256

09:42:22 AM

XLON

6065

109.16

613596824358313

09:43:18 AM

XLON

1434

109.10

613596824358418

09:43:18 AM

XLON

12004

109.10

613596824358417

09:43:37 AM

XLON

3861

109.12

613596824358480

09:45:29 AM

XLON

2292

109.08

613596824358698

09:45:29 AM

XLON

4830

109.08

613596824358697

09:47:02 AM

XLON

516

109.12

613596824358856

09:47:02 AM

XLON

3500

109.12

613596824358857

09:47:02 AM

XLON

3512

109.12

613596824358858

09:47:05 AM

XLON

2482

109.12

613596824358878

09:47:05 AM

XLON

626

109.14

613596824358880

09:47:05 AM

XLON

3461

109.14

613596824358879

09:49:16 AM

XLON

78

109.20

613596824359186

09:49:16 AM

XLON

689

109.20

613596824359184

09:49:16 AM

XLON

2321

109.20

613596824359177

09:49:16 AM

XLON

3574

109.20

613596824359185

09:49:16 AM

XLON

10909

109.20

613596824359176

09:50:23 AM

XLON

3027

109.26

613596824359309

09:52:04 AM

XLON

4258

109.38

613596824359445

09:52:04 AM

XLON

13968

109.40

613596824359444

09:53:17 AM

XLON

572

109.50

613596824359599

09:53:17 AM

XLON

2631

109.50

613596824359598

09:53:23 AM

XLON

1631

109.46

613596824359621

09:53:23 AM

XLON

5773

109.46

613596824359618

09:53:23 AM

XLON

6278

109.46

613596824359620

09:55:37 AM

XLON

1429

109.60

613596824359805

09:55:37 AM

XLON

4825

109.60

613596824359806

09:56:35 AM

XLON

818

109.62

613596824359890

09:56:35 AM

XLON

1013

109.62

613596824359889

09:56:35 AM

XLON

11868

109.62

613596824359885

09:58:00 AM

XLON

8428

109.58

613596824360018

09:59:29 AM

XLON

4962

109.62

613596824360194

09:59:59 AM

XLON

805

109.60

613596824360249

09:59:59 AM

XLON

3143

109.60

613596824360248

09:59:59 AM

XLON

4870

109.60

613596824360247

10:00:53 AM

XLON

2410

109.54

613596824360370

10:00:53 AM

XLON

3971

109.54

613596824360369

10:00:53 AM

XLON

3718

109.58

613596824360359

10:02:03 AM

XLON

4282

109.44

613596824360516

10:02:03 AM

XLON

3771

109.46

613596824360515

10:02:38 AM

XLON

4345

109.48

613596824360549

10:03:20 AM

XLON

3015

109.44

613596824360639

10:03:43 AM

XLON

5873

109.40

613596824360729

10:05:03 AM

XLON

100

109.34

613596824360842

10:05:03 AM

XLON

1159

109.34

613596824360841

10:05:06 AM

XLON

2289

109.34

613596824360845

10:05:57 AM

XLON

3920

109.34

613596824360920

10:06:00 AM

XLON

1017

109.30

613596824360923

10:06:04 AM

XLON

3314

109.30

613596824360930

10:06:04 AM

XLON

4127

109.30

613596824360931

10:06:40 AM

XLON

3698

109.30

613596824360986

10:08:15 AM

XLON

2724

109.34

613596824361149

10:08:15 AM

XLON

3998

109.34

613596824361148

10:09:30 AM

XLON

1122

109.34

613596824361244

10:09:30 AM

XLON

1172

109.34

613596824361245

10:09:30 AM

XLON

2482

109.34

613596824361246

10:09:30 AM

XLON

2620

109.34

613596824361247

10:09:30 AM

XLON

3029

109.34

613596824361243

10:10:44 AM

XLON

6637

109.36

613596824361388

10:10:44 AM

XLON

11171

109.36

613596824361385

10:11:11 AM

XLON

3103

109.32

613596824361415

10:13:03 AM

XLON

1686

109.32

613596824361605

10:13:03 AM

XLON

767

109.34

613596824361607

10:13:03 AM

XLON

3998

109.34

613596824361606

10:13:03 AM

XLON

9272

109.34

613596824361604

10:14:07 AM

XLON

10008

109.36

613596824361679

10:14:13 AM

XLON

865

109.36

613596824361691

10:14:13 AM

XLON

880

109.36

613596824361692

10:15:30 AM

XLON

48

109.32

613596824361852

10:15:30 AM

XLON

6011

109.32

613596824361851

10:15:30 AM

XLON

6164

109.32

613596824361850

10:16:24 AM

XLON

372

109.20

613596824361958

10:16:24 AM

XLON

3260

109.20

613596824361952

10:16:24 AM

XLON

3998

109.20

613596824361957

10:17:36 AM

XLON

1909

109.22

613596824362113

10:17:36 AM

XLON

3480

109.22

613596824362110

10:17:36 AM

XLON

3998

109.22

613596824362112

10:18:32 AM

XLON

5095

109.24

613596824362221

10:19:13 AM

XLON

3149

109.24

613596824362244

10:19:13 AM

XLON

4957

109.24

613596824362243

10:20:31 AM

XLON

6413

109.28

613596824362385

10:21:04 AM

XLON

4636

109.28

613596824362448

10:22:25 AM

XLON

4819

109.28

613596824362504

10:22:51 AM

XLON

1069

109.28

613596824362514

10:22:52 AM

XLON

797

109.28

613596824362516

10:22:52 AM

XLON

4498

109.28

613596824362515

10:23:04 AM

XLON

3158

109.28

613596824362559

10:23:04 AM

XLON

4527

109.28

613596824362558

10:23:41 AM

XLON

3382

109.18

613596824362664

10:23:41 AM

XLON

4389

109.18

613596824362662

10:25:03 AM

XLON

1345

109.18

613596824362880

10:25:03 AM

XLON

2266

109.18

613596824362875

10:25:03 AM

XLON

2841

109.18

613596824362876

10:25:03 AM

XLON

3998

109.18

613596824362879

10:26:20 AM

XLON

39

109.12

613596824363039

10:26:20 AM

XLON

2975

109.12

613596824363038

10:26:36 AM

XLON

7373

109.12

613596824363058

10:27:35 AM

XLON

3192

109.16

613596824363163

10:28:20 AM

XLON

1451

109.10

613596824363257

10:28:20 AM

XLON

4356

109.10

613596824363255

10:28:20 AM

XLON

6116

109.10

613596824363256

10:29:35 AM

XLON

7855

109.14

613596824363425

10:30:03 AM

XLON

1609

109.12

613596824363457

10:30:28 AM

XLON

6692

109.12

613596824363549

10:31:16 AM

XLON

63

109.12

613596824363584

10:31:16 AM

XLON

210

109.12

613596824363583

10:31:16 AM

XLON

3103

109.12

613596824363585

10:32:00 AM

XLON

2125

109.12

613596824363638

10:32:00 AM

XLON

4982

109.12

613596824363639

10:33:28 AM

XLON

74

109.18

613596824363819

10:33:28 AM

XLON

1674

109.18

613596824363827

10:33:28 AM

XLON

6983

109.18

613596824363822

10:33:28 AM

XLON

2631

109.20

613596824363828

10:33:28 AM

XLON

3416

109.20

613596824363829

10:33:59 AM

XLON

1143

109.14

613596824363871

10:33:59 AM

XLON

1337

109.14

613596824363872

10:34:02 AM

XLON

1656

109.14

613596824363880

10:34:02 AM

XLON

4069

109.14

613596824363881

10:35:13 AM

XLON

3486

109.12

613596824363983

10:35:13 AM

XLON

3540

109.12

613596824363986

10:35:13 AM

XLON

6066

109.12

613596824363985

10:36:25 AM

XLON

230

109.10

613596824364087

10:36:25 AM

XLON

3191

109.10

613596824364086

10:37:01 AM

XLON

1580

109.10

613596824364157

10:37:01 AM

XLON

5449

109.10

613596824364156

10:38:01 AM

XLON

1679

109.12

613596824364294

10:38:01 AM

XLON

4000

109.12

613596824364293

10:39:02 AM

XLON

2412

109.12

613596824364545

10:39:02 AM

XLON

6144

109.12

613596824364544

10:39:02 AM

XLON

8341

109.12

613596824364543

10:40:51 AM

XLON

1627

109.12

613596824364789

10:40:51 AM

XLON

1846

109.12

613596824364790

10:41:37 AM

XLON

176

109.12

613596824364872

10:41:37 AM

XLON

3971

109.12

613596824364871

10:41:37 AM

XLON

3998

109.12

613596824364870

10:41:37 AM

XLON

4988

109.12

613596824364866

10:41:37 AM

XLON

6481

109.12

613596824364867

10:43:02 AM

XLON

3260

109.16

613596824365112

10:43:50 AM

XLON

2826

109.12

613596824365228

10:43:50 AM

XLON

4000

109.12

613596824365227

10:43:50 AM

XLON

8452

109.12

613596824365226

10:44:14 AM

XLON

3309

109.06

613596824365293

10:46:09 AM

XLON

4482

108.98

613596824365612

10:46:09 AM

XLON

5844

108.98

613596824365611

10:46:09 AM

XLON

1108

109.00

613596824365613

10:46:09 AM

XLON

2517

109.02

613596824365576

10:46:09 AM

XLON

3131

109.02

613596824365575

10:46:32 AM

XLON

3148

108.94

613596824365697

10:47:24 AM

XLON

3428

108.92

613596824365797

10:47:24 AM

XLON

4644

108.92

613596824365808

10:49:41 AM

XLON

646

108.86

613596824366053

10:49:41 AM

XLON

2632

108.86

613596824366052

10:49:41 AM

XLON

5993

108.86

613596824366054

10:49:41 AM

XLON

2678

108.88

613596824366056

10:49:41 AM

XLON

3971

108.88

613596824366055

10:50:00 AM

XLON

3187

108.84

613596824366084

10:50:03 AM

XLON

3451

108.82

613596824366086

10:51:31 AM

XLON

4047

109.00

613596824366261

10:52:31 AM

XLON

5711

108.94

613596824366403

10:52:31 AM

XLON

9472

108.94

613596824366402

10:53:16 AM

XLON

3429

108.92

613596824366508

10:53:41 AM

XLON

3585

108.92

613596824366529

10:55:24 AM

XLON

3998

108.94

613596824366657

10:55:24 AM

XLON

1319

108.96

613596824366659

10:55:24 AM

XLON

2990

108.96

613596824366653

10:55:24 AM

XLON

6031

108.96

613596824366658

10:57:11 AM

XLON

426

108.94

613596824366858

10:57:11 AM

XLON

3998

108.94

613596824366857

10:57:11 AM

XLON

10694

108.94

613596824366854

10:59:39 AM

XLON

2604

109.14

613596824367111

10:59:39 AM

XLON

2996

109.14

613596824367113

10:59:39 AM

XLON

11553

109.14

613596824367112

11:00:03 AM

XLON

2242

109.08

613596824367155

11:00:43 AM

XLON

1491

109.06

613596824367223

11:00:43 AM

XLON

1702

109.06

613596824367222

11:00:43 AM

XLON

3169

109.06

613596824367220

11:01:10 AM

XLON

4374

109.02

613596824367257

11:03:04 AM

XLON

569

108.92

613596824367379

11:03:52 AM

XLON

4802

108.92

613596824367453

11:04:54 AM

XLON

200

108.94

613596824367558

11:04:57 AM

XLON

161

108.94

613596824367560

11:04:57 AM

XLON

866

108.94

613596824367561

11:04:57 AM

XLON

2181

108.94

613596824367562

11:04:57 AM

XLON

3147

108.94

613596824367563

11:05:36 AM

XLON

65

108.94

613596824367665

11:05:36 AM

XLON

722

108.94

613596824367668

11:05:36 AM

XLON

2479

108.94

613596824367667

11:05:36 AM

XLON

2631

108.94

613596824367664

11:05:36 AM

XLON

6227

108.94

613596824367666

11:05:57 AM

XLON

1416

108.92

613596824367713

11:05:57 AM

XLON

3822

108.92

613596824367714

11:05:57 AM

XLON

7514

108.92

613596824367712

11:06:21 AM

XLON

3789

108.90

613596824367776

11:07:03 AM

XLON

3857

108.90

613596824367879

11:08:17 AM

XLON

3562

108.88

613596824368032

11:08:20 AM

XLON

869

108.84

613596824368052

11:08:20 AM

XLON

6459

108.84

613596824368053

11:09:53 AM

XLON

8397

108.84

613596824368168

11:10:19 AM

XLON

8015

108.82

613596824368202

11:10:49 AM

XLON

3111

108.76

613596824368267

11:11:38 AM

XLON

2296

108.66

613596824368370

11:11:38 AM

XLON

6802

108.66

613596824368369

11:12:18 AM

XLON

296

108.64

613596824368419

11:12:18 AM

XLON

1581

108.64

613596824368420

11:12:18 AM

XLON

1614

108.64

613596824368418

11:13:08 AM

XLON

4258

108.60

613596824368520

11:13:15 AM

XLON

1830

108.56

613596824368555

11:13:15 AM

XLON

4152

108.56

613596824368554

11:13:59 AM

XLON

3410

108.56

613596824368591

11:14:55 AM

XLON

698

108.56

613596824368644

11:15:25 AM

XLON

3887

108.56

613596824368711

11:15:25 AM

XLON

6528

108.56

613596824368710

11:16:23 AM

XLON

666

108.56

613596824368863

11:16:23 AM

XLON

3971

108.56

613596824368862

11:17:27 AM

XLON

2168

108.62

613596824369087

11:17:27 AM

XLON

3466

108.62

613596824369086

11:17:27 AM

XLON

5987

108.62

613596824369082

11:18:49 AM

XLON

1213

108.60

613596824369382

11:18:49 AM

XLON

1551

108.60

613596824369372

11:18:49 AM

XLON

1614

108.60

613596824369383

11:18:49 AM

XLON

3229

108.60

613596824369371

11:18:49 AM

XLON

3971

108.60

613596824369381

11:18:49 AM

XLON

3998

108.60

613596824369380

11:19:13 AM

XLON

3273

108.56

613596824369439

11:19:46 AM

XLON

3279

108.56

613596824369486

11:20:05 AM

XLON

4816

108.52

613596824369509

11:20:40 AM

XLON

3298

108.50

613596824369574

11:21:05 AM

XLON

709

108.44

613596824369607

11:21:05 AM

XLON

2268

108.44

613596824369606

11:22:20 AM

XLON

9741

108.44

613596824369752

11:22:22 AM

XLON

3202

108.40

613596824369769

11:23:05 AM

XLON

2749

108.42

613596824369864

11:23:18 AM

XLON

3026

108.42

613596824369871

11:24:20 AM

XLON

283

108.38

613596824369997

11:24:20 AM

XLON

3430

108.38

613596824369995

11:24:20 AM

XLON

3971

108.38

613596824369996

11:26:09 AM

XLON

22

108.64

613596824370232

11:26:09 AM

XLON

362

108.64

613596824370229

11:26:09 AM

XLON

846

108.64

613596824370230

11:26:09 AM

XLON

6013

108.64

613596824370231

11:27:17 AM

XLON

319

108.58

613596824370370

11:27:17 AM

XLON

5029

108.58

613596824370371

11:27:17 AM

XLON

5232

108.58

613596824370374

11:27:17 AM

XLON

8025

108.58

613596824370372

11:28:06 AM

XLON

3766

108.52

613596824370478

11:28:06 AM

XLON

3141

108.54

613596824370475

11:29:52 AM

XLON

4065

108.38

613596824370625

11:29:52 AM

XLON

4890

108.38

613596824370623

11:32:17 AM

XLON

3400

108.64

613596824370965

11:32:17 AM

XLON

3971

108.64

613596824370966

11:32:25 AM

XLON

4000

108.60

613596824370997

11:32:25 AM

XLON

180

108.62

613596824370998

11:32:27 AM

XLON

12642

108.56

613596824371002

11:35:02 AM

XLON

3959

108.60

613596824371186

11:35:02 AM

XLON

13854

108.60

613596824371185

11:36:00 AM

XLON

8369

108.66

613596824371435

11:36:24 AM

XLON

3560

108.66

613596824371477

11:40:32 AM

XLON

92

108.60

613596824371849

11:40:32 AM

XLON

1071

108.60

613596824371846

11:40:32 AM

XLON

2378

108.60

613596824371847

11:40:32 AM

XLON

3517

108.60

613596824371838

11:40:32 AM

XLON

3675

108.60

613596824371844

11:40:32 AM

XLON

5242

108.60

613596824371848

11:40:32 AM

XLON

8845

108.60

613596824371845

11:41:09 AM

XLON

805

108.60

613596824371896

11:41:09 AM

XLON

2357

108.60

613596824371895

11:41:09 AM

XLON

3247

108.60

613596824371898

11:41:45 AM

XLON

1176

108.60

613596824371918

11:41:45 AM

XLON

2384

108.60

613596824371917

11:42:10 AM

XLON

2208

108.62

613596824371970

11:42:10 AM

XLON

3316

108.62

613596824371971

11:43:58 AM

XLON

47

108.70

613596824372133

11:43:58 AM

XLON

864

108.70

613596824372134

11:43:58 AM

XLON

3971

108.70

613596824372131

11:43:58 AM

XLON

3998

108.70

613596824372132

11:43:58 AM

XLON

4000

108.70

613596824372130

11:44:58 AM

XLON

226

108.72

613596824372255

11:44:58 AM

XLON

3971

108.72

613596824372254

11:44:58 AM

XLON

3998

108.72

613596824372253

11:46:19 AM

XLON

1992

108.80

613596824372376

11:46:19 AM

XLON

2482

108.80

613596824372375

11:46:26 AM

XLON

1105

108.76

613596824372386

11:46:26 AM

XLON

5994

108.76

613596824372385

11:46:26 AM

XLON

7468

108.76

613596824372384

11:46:56 AM

XLON

3072

108.70

613596824372410

11:48:08 AM

XLON

4052

108.70

613596824372584

11:48:08 AM

XLON

4178

108.70

613596824372585

11:49:42 AM

XLON

2128

108.74

613596824372753

11:49:42 AM

XLON

5166

108.74

613596824372754

11:49:42 AM

XLON

6342

108.74

613596824372752

11:52:13 AM

XLON

1297

108.80

613596824372968

11:52:13 AM

XLON

1775

108.80

613596824372969

11:52:13 AM

XLON

3462

108.80

613596824372970

11:52:13 AM

XLON

4018

108.80

613596824372967

11:52:59 AM

XLON

3944

108.78

613596824373013

11:52:59 AM

XLON

10532

108.78

613596824373012

11:55:54 AM

XLON

7056

108.74

613596824373484

11:55:54 AM

XLON

1930

108.76

613596824373485

11:55:54 AM

XLON

8977

108.80

613596824373480

11:56:04 AM

XLON

630

108.70

613596824373497

11:56:04 AM

XLON

5821

108.70

613596824373496

11:57:22 AM

XLON

4197

108.70

613596824373637

11:58:00 AM

XLON

1042

108.70

613596824373677

11:58:00 AM

XLON

2892

108.70

613596824373676

11:59:42 AM

XLON

3971

108.66

613596824373860

11:59:42 AM

XLON

7538

108.66

613596824373859

12:00:22 PM

XLON

68

108.68

613596824374081

12:00:22 PM

XLON

3186

108.68

613596824374080

12:00:37 PM

XLON

556

108.68

613596824374192

12:00:37 PM

XLON

2482

108.68

613596824374191

12:02:00 PM

XLON

57

108.78

613596824374362

12:02:00 PM

XLON

599

108.78

613596824374366

12:02:00 PM

XLON

2651

108.78

613596824374368

12:02:00 PM

XLON

3439

108.78

613596824374367

12:02:00 PM

XLON

3971

108.78

613596824374364

12:02:00 PM

XLON

3998

108.78

613596824374365

12:02:00 PM

XLON

4000

108.78

613596824374363

12:03:10 PM

XLON

3527

108.90

613596824374526

12:03:25 PM

XLON

1822

108.88

613596824374551

12:03:25 PM

XLON

3623

108.88

613596824374552

12:03:25 PM

XLON

4000

108.88

613596824374550

12:03:25 PM

XLON

6182

108.90

613596824374546

12:04:32 PM

XLON

2666

108.94

613596824374711

12:04:32 PM

XLON

3224

108.94

613596824374710

12:05:26 PM

XLON

3023

108.96

613596824374814

12:07:09 PM

XLON

100

108.88

613596824374942

12:07:09 PM

XLON

4000

108.88

613596824374941

12:07:09 PM

XLON

5715

108.88

613596824374952

12:07:09 PM

XLON

2322

108.90

613596824374943

12:07:09 PM

XLON

2416

108.90

613596824374945

12:07:09 PM

XLON

5851

108.90

613596824374944

12:07:31 PM

XLON

944

108.76

613596824375009

12:08:01 PM

XLON

1510

108.76

613596824375061

12:08:01 PM

XLON

3290

108.76

613596824375062

12:08:01 PM

XLON

8753

108.76

613596824375063

12:10:20 PM

XLON

3956

108.74

613596824375312

12:10:20 PM

XLON

2426

108.78

613596824375307

12:10:20 PM

XLON

6917

108.78

613596824375308

12:11:25 PM

XLON

616

108.82

613596824375464

12:11:25 PM

XLON

2600

108.82

613596824375463

12:11:25 PM

XLON

5914

108.82

613596824375462

12:11:31 PM

XLON

3105

108.78

613596824375471

12:11:31 PM

XLON

4562

108.78

613596824375470

12:12:31 PM

XLON

5507

108.78

613596824375572

12:12:31 PM

XLON

3440

108.80

613596824375570

12:12:53 PM

XLON

1573

108.78

613596824375603

12:12:53 PM

XLON

2616

108.78

613596824375604

12:14:14 PM

XLON

1292

108.78

613596824375772

12:14:14 PM

XLON

1674

108.78

613596824375773

12:15:16 PM

XLON

3090

108.78

613596824375836

12:16:59 PM

XLON

976

108.76

613596824376002

12:16:59 PM

XLON

1886

108.76

613596824376003

12:16:59 PM

XLON

2995

108.76

613596824376001

12:16:59 PM

XLON

3950

108.76

613596824375996

12:16:59 PM

XLON

3998

108.76

613596824375999

12:16:59 PM

XLON

6715

108.76

613596824376000

12:16:59 PM

XLON

7399

108.76

613596824376004

12:17:54 PM

XLON

683

108.76

613596824376116

12:17:54 PM

XLON

3293

108.76

613596824376111

12:17:54 PM

XLON

3998

108.76

613596824376115

12:19:14 PM

XLON

3280

108.76

613596824376213

12:20:15 PM

XLON

118

108.76

613596824376264

12:20:15 PM

XLON

2854

108.76

613596824376265

12:20:35 PM

XLON

3060

108.76

613596824376277

12:20:55 PM

XLON

3061

108.76

613596824376308

12:21:06 PM

XLON

6679

108.72

613596824376331

12:21:06 PM

XLON

311

108.74

613596824376334

12:21:06 PM

XLON

3971

108.74

613596824376332

12:21:06 PM

XLON

3998

108.74

613596824376333

12:23:19 PM

XLON

807

108.70

613596824376523

12:23:30 PM

XLON

7648

108.74

613596824376555

12:23:45 PM

XLON

607

108.72

613596824376618

12:23:45 PM

XLON

1030

108.72

613596824376617

12:23:45 PM

XLON

3376

108.72

613596824376619

12:25:34 PM

XLON

12925

108.70

613596824376809

12:26:00 PM

XLON

5138

108.78

613596824376922

12:26:00 PM

XLON

5271

108.78

613596824376924

12:26:23 PM

XLON

3556

108.74

613596824376975

12:26:23 PM

XLON

3660

108.74

613596824376972

12:26:23 PM

XLON

5049

108.74

613596824376973

12:28:21 PM

XLON

3790

108.74

613596824377086

12:28:39 PM

XLON

2604

108.72

613596824377115

12:28:39 PM

XLON

13950

108.72

613596824377111

12:30:56 PM

XLON

1884

108.80

613596824377348

12:31:02 PM

XLON

1118

108.78

613596824377356

12:31:02 PM

XLON

3998

108.78

613596824377355

12:31:02 PM

XLON

6014

108.78

613596824377353

12:31:02 PM

XLON

6220

108.78

613596824377354

12:31:48 PM

XLON

528

108.74

613596824377412

12:31:48 PM

XLON

1142

108.74

613596824377411

12:31:48 PM

XLON

3986

108.74

613596824377410

12:31:48 PM

XLON

4425

108.74

613596824377388

12:32:22 PM

XLON

3585

108.72

613596824377490

12:33:17 PM

XLON

3247

108.68

613596824377565

12:33:55 PM

XLON

4168

108.64

613596824377688

12:33:55 PM

XLON

8717

108.64

613596824377686

12:35:37 PM

XLON

12310

108.62

613596824377886

12:36:41 PM

XLON

5298

108.66

613596824378017

12:37:11 PM

XLON

8732

108.64

613596824378106

12:37:13 PM

XLON

3493

108.62

613596824378128

12:37:37 PM

XLON

2973

108.60

613596824378300

12:38:24 PM

XLON

5837

108.58

613596824378400

12:40:10 PM

XLON

3998

108.64

613596824378574

12:40:10 PM

XLON

4000

108.64

613596824378573

12:40:10 PM

XLON

4247

108.64

613596824378575

12:40:10 PM

XLON

5549

108.64

613596824378569

12:40:41 PM

XLON

4290

108.54

613596824378666

12:42:20 PM

XLON

5841

108.58

613596824378796

12:42:20 PM

XLON

256

108.60

613596824378797

12:42:20 PM

XLON

9425

108.60

613596824378793

12:42:41 PM

XLON

3326

108.54

613596824378851

12:43:17 PM

XLON

3201

108.44

613596824378918

12:43:17 PM

XLON

3178

108.50

613596824378894

12:44:37 PM

XLON

1575

108.50

613596824379085

12:44:37 PM

XLON

2221

108.50

613596824379086

12:45:52 PM

XLON

392

108.44

613596824379262

12:45:52 PM

XLON

12998

108.44

613596824379263

12:46:30 PM

XLON

11005

108.48

613596824379307

12:47:32 PM

XLON

9344

108.46

613596824379440

12:48:23 PM

XLON

3239

108.44

613596824379527

12:48:23 PM

XLON

4829

108.44

613596824379534

12:49:00 PM

XLON

4582

108.42

613596824379627

12:49:57 PM

XLON

2038

108.44

613596824379867

12:50:15 PM

XLON

1317

108.40

613596824379938

12:51:20 PM

XLON

1848

108.52

613596824380130

12:51:20 PM

XLON

3998

108.52

613596824380129

12:51:20 PM

XLON

13582

108.52

613596824380125

12:52:48 PM

XLON

4166

108.48

613596824380295

12:52:48 PM

XLON

1310

108.50

613596824380288

12:52:48 PM

XLON

9257

108.50

613596824380289

12:53:20 PM

XLON

2269

108.38

613596824380382

12:53:20 PM

XLON

4129

108.38

613596824380381

12:53:49 PM

XLON

1601

108.34

613596824380415

12:53:49 PM

XLON

3624

108.34

613596824380414

12:54:14 PM

XLON

3554

108.38

613596824380445

12:55:03 PM

XLON

3548

108.32

613596824380521

12:56:04 PM

XLON

4159

108.34

613596824380633

12:57:32 PM

XLON

3694

108.38

613596824380789

12:57:32 PM

XLON

13103

108.38

613596824380786

12:57:32 PM

XLON

2009

108.40

613596824380791

12:57:32 PM

XLON

4000

108.40

613596824380790

12:58:58 PM

XLON

5474

108.36

613596824380935

12:58:58 PM

XLON

8372

108.38

613596824380931

12:59:35 PM

XLON

1771

108.34

613596824381007

12:59:35 PM

XLON

2070

108.34

613596824381006

13:00:53 PM

XLON

118

108.34

613596824381186

13:00:53 PM

XLON

1078

108.34

613596824381182

13:00:53 PM

XLON

3300

108.34

613596824381181

13:00:53 PM

XLON

3519

108.34

613596824381183

13:00:53 PM

XLON

6180

108.34

613596824381185

13:02:26 PM

XLON

500

108.40

613596824381305

13:02:26 PM

XLON

3119

108.40

613596824381306

13:02:26 PM

XLON

3498

108.40

613596824381302

13:03:12 PM

XLON

1478

108.46

613596824381418

13:03:17 PM

XLON

8067

108.44

613596824381431

13:03:45 PM

XLON

1019

108.48

613596824381511

13:03:45 PM

XLON

2624

108.48

613596824381512

13:04:38 PM

XLON

7747

108.48

613596824381597

13:05:11 PM

XLON

1265

108.48

613596824381714

13:05:11 PM

XLON

4000

108.48

613596824381713

13:05:11 PM

XLON

7722

108.48

613596824381711

13:05:38 PM

XLON

3032

108.44

613596824381744

13:06:47 PM

XLON

2104

108.44

613596824381882

13:06:47 PM

XLON

3841

108.44

613596824381879

13:06:47 PM

XLON

6820

108.44

613596824381881

13:08:02 PM

XLON

834

108.46

613596824381985

13:08:02 PM

XLON

1051

108.46

613596824381983

13:08:02 PM

XLON

2482

108.46

613596824381984

13:08:48 PM

XLON

2691

108.48

613596824382044

13:08:48 PM

XLON

7070

108.48

613596824382045

13:09:12 PM

XLON

10257

108.48

613596824382091

13:12:48 PM

XLON

2430

108.56

613596824382553

13:12:48 PM

XLON

2482

108.56

613596824382554

13:12:48 PM

XLON

7819

108.56

613596824382552

13:13:07 PM

XLON

4000

108.56

613596824382592

13:13:30 PM

XLON

4440

108.54

613596824382632

13:13:30 PM

XLON

8394

108.54

613596824382631

13:13:30 PM

XLON

1535

108.58

613596824382628

13:13:30 PM

XLON

1996

108.58

613596824382629

13:13:30 PM

XLON

3561

108.58

613596824382630

13:14:16 PM

XLON

3118

108.50

613596824382713

13:14:21 PM

XLON

4118

108.50

613596824382741

13:15:01 PM

XLON

3873

108.44

613596824383001

13:15:01 PM

XLON

4448

108.46

613596824382846

13:15:08 PM

XLON

3814

108.40

613596824383092

13:16:20 PM

XLON

1139

108.62

613596824384242

13:16:20 PM

XLON

1391

108.62

613596824384244

13:16:20 PM

XLON

2194

108.62

613596824384243

13:16:59 PM

XLON

3319

108.66

613596824384457

13:17:09 PM

XLON

3203

108.62

613596824384488

13:17:37 PM

XLON

4152

108.60

613596824384604

13:18:05 PM

XLON

3614

108.58

613596824384682

13:18:53 PM

XLON

7327

108.64

613596824384769

13:19:03 PM

XLON

3457

108.56

613596824384806

13:19:43 PM

XLON

3747

108.52

613596824384891

13:20:16 PM

XLON

5249

108.52

613596824385004

13:20:48 PM

XLON

6133

108.50

613596824385075

13:22:17 PM

XLON

651

108.60

613596824385233

13:22:17 PM

XLON

4000

108.60

613596824385232

13:22:17 PM

XLON

4994

108.60

613596824385227

13:23:28 PM

XLON

910

108.68

613596824385354

13:23:44 PM

XLON

2898

108.66

613596824385369

13:23:44 PM

XLON

10852

108.66

613596824385368

13:23:58 PM

XLON

3581

108.64

613596824385395

13:24:26 PM

XLON

4504

108.66

613596824385439

13:25:48 PM

XLON

4820

108.68

613596824385545

13:25:48 PM

XLON

8937

108.70

613596824385540

13:27:32 PM

XLON

1508

108.66

613596824385733

13:28:21 PM

XLON

275

108.70

613596824385802

13:28:21 PM

XLON

841

108.70

613596824385800

13:28:21 PM

XLON

2631

108.70

613596824385801

13:28:21 PM

XLON

3025

108.70

613596824385799

13:28:40 PM

XLON

3007

108.70

613596824385818

13:29:00 PM

XLON

763

108.70

613596824385826

13:29:00 PM

XLON

2245

108.70

613596824385825

13:29:14 PM

XLON

1434

108.82

613596824385855

13:29:14 PM

XLON

4000

108.82

613596824385854

13:30:05 PM

XLON

11495

108.84

613596824385943

13:30:36 PM

XLON

2038

108.88

613596824385993

13:30:36 PM

XLON

2338

108.88

613596824385994

13:31:26 PM

XLON

497

108.70

613596824386099

13:31:26 PM

XLON

2584

108.70

613596824386100

13:32:00 PM

XLON

797

108.70

613596824386179

13:32:00 PM

XLON

1167

108.70

613596824386178

13:32:00 PM

XLON

10414

108.70

613596824386181

13:32:00 PM

XLON

5705

108.72

613596824386177

13:32:41 PM

XLON

5409

108.72

613596824386229

13:32:50 PM

XLON

542

108.68

613596824386239

13:32:50 PM

XLON

2569

108.68

613596824386240

13:33:25 PM

XLON

5567

108.62

613596824386302

13:34:08 PM

XLON

3054

108.60

613596824386407

13:37:01 PM

XLON

388

108.76

613596824386814

13:37:15 PM

XLON

2482

108.74

613596824386869

13:37:15 PM

XLON

3288

108.74

613596824386871

13:37:15 PM

XLON

5445

108.74

613596824386870

13:37:15 PM

XLON

6237

108.74

613596824386868

13:37:15 PM

XLON

13796

108.76

613596824386866

13:37:46 PM

XLON

794

108.68

613596824386935

13:37:46 PM

XLON

3270

108.70

613596824386936

13:38:34 PM

XLON

4112

108.70

613596824387005

13:38:34 PM

XLON

4356

108.70

613596824387007

13:38:34 PM

XLON

9152

108.70

613596824387006

13:38:53 PM

XLON

3667

108.70

613596824387085

13:39:23 PM

XLON

3272

108.70

613596824387137

13:40:22 PM

XLON

319

108.70

613596824387226

13:41:16 PM

XLON

14161

108.70

613596824387362

13:41:35 PM

XLON

1562

108.70

613596824387387

13:41:35 PM

XLON

5204

108.70

613596824387388

13:41:35 PM

XLON

5463

108.70

613596824387395

13:42:04 PM

XLON

4369

108.62

613596824387472

13:42:08 PM

XLON

4914

108.58

613596824387518

13:42:39 PM

XLON

1294

108.58

613596824387574

13:42:39 PM

XLON

2604

108.58

613596824387573

13:43:00 PM

XLON

358

108.56

613596824387584

13:43:00 PM

XLON

2843

108.56

613596824387583

13:43:41 PM

XLON

7613

108.52

613596824387680

13:44:08 PM

XLON

206

108.48

613596824387766

13:44:08 PM

XLON

3971

108.48

613596824387765

13:44:08 PM

XLON

4404

108.48

613596824387763

13:45:33 PM

XLON

636

108.52

613596824387915

13:46:20 PM

XLON

1707

108.48

613596824388008

13:46:20 PM

XLON

2038

108.48

613596824388007

13:46:20 PM

XLON

3109

108.48

613596824388009

13:46:20 PM

XLON

4762

108.50

613596824388004

13:46:47 PM

XLON

740

108.52

613596824388100

13:46:47 PM

XLON

1241

108.52

613596824388099

13:46:57 PM

XLON

3001

108.52

613596824388125

13:47:16 PM

XLON

789

108.52

613596824388225

13:47:16 PM

XLON

2461

108.52

613596824388224

13:47:20 PM

XLON

1260

108.52

613596824388227

13:47:20 PM

XLON

1862

108.52

613596824388226

13:47:38 PM

XLON

635

108.52

613596824388249

13:48:08 PM

XLON

4000

108.54

613596824388446

13:48:08 PM

XLON

419

108.56

613596824388439

13:48:08 PM

XLON

4879

108.56

613596824388447

13:48:08 PM

XLON

11590

108.56

613596824388440

13:50:14 PM

XLON

1755

108.58

613596824388713

13:50:14 PM

XLON

2798

108.58

613596824388715

13:50:14 PM

XLON

3971

108.58

613596824388714

13:50:20 PM

XLON

3978

108.58

613596824388734

13:50:33 PM

XLON

463

108.58

613596824388756

13:51:00 PM

XLON

3193

108.60

613596824388790

13:51:00 PM

XLON

13873

108.60

613596824388789

13:51:39 PM

XLON

8651

108.54

613596824388951

13:52:14 PM

XLON

1197

108.52

613596824389044

13:52:14 PM

XLON

2305

108.52

613596824389045

13:52:19 PM

XLON

3060

108.50

613596824389094

13:52:57 PM

XLON

3474

108.48

613596824389232

13:53:15 PM

XLON

5739

108.44

613596824389348

13:53:42 PM

XLON

878

108.42

613596824389422

13:53:42 PM

XLON

2106

108.42

613596824389423

13:54:07 PM

XLON

6018

108.34

613596824389576

13:55:06 PM

XLON

951

108.32

613596824389747

13:55:06 PM

XLON

2482

108.32

613596824389746

13:55:12 PM

XLON

10062

108.32

613596824389791

13:56:04 PM

XLON

881

108.10

613596824390193

13:56:04 PM

XLON

8468

108.10

613596824390194

13:56:46 PM

XLON

4726

108.12

613596824390466

13:57:25 PM

XLON

4637

108.06

613596824390849

13:58:21 PM

XLON

6380

108.08

613596824391286

13:58:21 PM

XLON

7766

108.08

613596824391278

13:58:45 PM

XLON

3212

108.04

613596824391381

13:59:46 PM

XLON

5744

108.04

613596824391685

13:59:47 PM

XLON

5244

107.96

613596824391738

13:59:47 PM

XLON

753

108.04

613596824391693

13:59:47 PM

XLON

4880

108.04

613596824391692

13:59:56 PM

XLON

3016

107.94

613596824391831

14:00:06 PM

XLON

8247

107.96

613596824391915

14:00:13 PM

XLON

6298

107.90

613596824392028

14:01:04 PM

XLON

11758

108.02

613596824392315

14:01:04 PM

XLON

388

108.04

613596824392321

14:01:04 PM

XLON

2631

108.04

613596824392320

14:01:04 PM

XLON

6692

108.04

613596824392319

14:01:04 PM

XLON

6412

108.06

613596824392279

14:01:49 PM

XLON

6277

108.04

613596824392500

14:01:53 PM

XLON

805

108.04

613596824392534

14:01:53 PM

XLON

2006

108.04

613596824392533

14:02:05 PM

XLON

1702

108.00

613596824392587

14:02:05 PM

XLON

6534

108.00

613596824392586

14:02:05 PM

XLON

5698

108.02

613596824392582

14:02:06 PM

XLON

3087

107.94

613596824392590

14:02:43 PM

XLON

3989

107.98

613596824392748

14:03:36 PM

XLON

6345

107.98

613596824393088

14:03:58 PM

XLON

1183

107.98

613596824393144

14:04:15 PM

XLON

3947

108.02

613596824393222

14:04:15 PM

XLON

10304

108.02

613596824393213

14:04:32 PM

XLON

2302

107.96

613596824393304

14:04:32 PM

XLON

2915

107.96

613596824393305

14:05:03 PM

XLON

3360

107.94

613596824393407

14:05:41 PM

XLON

7692

107.94

613596824393541

14:05:46 PM

XLON

6300

108.00

613596824393572

14:06:03 PM

XLON

24

107.98

613596824393720

14:06:03 PM

XLON

9368

107.98

613596824393719

14:06:23 PM

XLON

6843

107.94

613596824393823

14:07:22 PM

XLON

1023

107.98

613596824394205

14:07:22 PM

XLON

4584

107.98

613596824394206

14:08:23 PM

XLON

1346

108.08

613596824394598

14:08:23 PM

XLON

2700

108.08

613596824394597

14:08:23 PM

XLON

2801

108.08

613596824394596

14:08:23 PM

XLON

3029

108.08

613596824394561

14:09:37 PM

XLON

3382

108.18

613596824394984

14:10:06 PM

XLON

2038

108.18

613596824395084

14:10:11 PM

XLON

2602

108.16

613596824395131

14:10:11 PM

XLON

5042

108.16

613596824395132

14:10:11 PM

XLON

6701

108.16

613596824395123

14:10:26 PM

XLON

13024

108.12

613596824395261

14:10:44 PM

XLON

5764

108.06

613596824395306

14:11:00 PM

XLON

3305

108.00

613596824395417

14:11:14 PM

XLON

47

107.98

613596824395592

14:11:14 PM

XLON

3971

107.98

613596824395591

14:11:36 PM

XLON

236

107.84

613596824395678

14:11:36 PM

XLON

1017

107.84

613596824395680

14:11:36 PM

XLON

1200

107.84

613596824395679

14:11:39 PM

XLON

3971

107.84

613596824395708

14:11:48 PM

XLON

63

107.84

613596824395731

14:11:48 PM

XLON

887

107.84

613596824395733

14:11:48 PM

XLON

4080

107.84

613596824395732

14:11:48 PM

XLON

9975

107.84

613596824395730

14:12:11 PM

XLON

1510

107.78

613596824395814

14:12:11 PM

XLON

6191

107.78

613596824395813

14:12:11 PM

XLON

10006

107.82

613596824395804

14:12:15 PM

XLON

4481

107.76

613596824395884

14:12:16 PM

XLON

4717

107.76

613596824395892

14:15:10 PM

XLON

12854

108.04

613596824396540

14:15:58 PM

XLON

934

108.00

613596824396664

14:15:58 PM

XLON

2637

108.00

613596824396665

14:16:05 PM

XLON

146

107.98

613596824396773

14:16:05 PM

XLON

2313

107.98

613596824396777

14:16:06 PM

XLON

2104

107.98

613596824396781

14:16:26 PM

XLON

1850

107.92

613596824397002

14:16:26 PM

XLON

2800

107.92

613596824397001

14:16:26 PM

XLON

7497

107.96

613596824396996

14:16:32 PM

XLON

3273

107.84

613596824397074

14:16:35 PM

XLON

3495

107.82

613596824397088

14:16:35 PM

XLON

3778

107.82

613596824397087

14:16:59 PM

XLON

3292

107.74

613596824397199

14:17:17 PM

XLON

1079

107.72

613596824397331

14:17:19 PM

XLON

2900

107.74

613596824397366

14:17:19 PM

XLON

6342

107.74

613596824397365

14:17:20 PM

XLON

3460

107.70

613596824397377

14:17:20 PM

XLON

3213

107.74

613596824397370

14:17:20 PM

XLON

6029

107.74

613596824397369

14:17:42 PM

XLON

4753

107.66

613596824397498

14:17:50 PM

XLON

3073

107.66

613596824397506

14:19:15 PM

XLON

2515

107.64

613596824397804

14:19:15 PM

XLON

5623

107.64

613596824397807

14:19:15 PM

XLON

10956

107.64

613596824397805

14:19:28 PM

XLON

4036

107.62

613596824397826

14:19:32 PM

XLON

3902

107.58

613596824397840

14:20:31 PM

XLON

1413

107.74

613596824398047

14:20:52 PM

XLON

4402

107.90

613596824398083

14:21:06 PM

XLON

2038

107.86

613596824398116

14:21:14 PM

XLON

1007

107.84

613596824398147

14:21:14 PM

XLON

2038

107.84

613596824398146

14:21:16 PM

XLON

2954

107.82

613596824398157

14:21:16 PM

XLON

9390

107.82

613596824398158

14:21:24 PM

XLON

7508

107.78

613596824398188

14:22:29 PM

XLON

3414

107.82

613596824398546

14:22:40 PM

XLON

3239

107.80

613596824398558

14:22:40 PM

XLON

3500

107.80

613596824398560

14:22:40 PM

XLON

6196

107.80

613596824398559

14:23:22 PM

XLON

14216

107.86

613596824398602

14:23:22 PM

XLON

2199

107.88

613596824398611

14:23:22 PM

XLON

2248

107.88

613596824398612

14:23:22 PM

XLON

4100

107.88

613596824398610

14:24:11 PM

XLON

2309

107.90

613596824398723

14:24:11 PM

XLON

3217

107.90

613596824398722

14:24:11 PM

XLON

5217

107.90

613596824398719

14:25:32 PM

XLON

9602

107.90

613596824398953

14:25:54 PM

XLON

5183

107.82

613596824399067

14:26:36 PM

XLON

7163

107.78

613596824399187

14:27:44 PM

XLON

6573

107.86

613596824399388

14:27:53 PM

XLON

9326

107.82

613596824399434

14:28:24 PM

XLON

5454

107.82

613596824399589

14:29:00 PM

XLON

8360

107.80

613596824399692

14:30:00 PM

XLON

2076

108.00

613596824400001

14:30:00 PM

XLON

2794

108.00

613596824400002

14:30:01 PM

XLON

811

108.06

613596824400090

14:30:01 PM

XLON

3971

108.06

613596824400089

14:30:05 PM

XLON

2574

108.04

613596824400214

14:30:05 PM

XLON

3394

108.04

613596824400213

14:30:07 PM

XLON

6123

107.96

613596824400333

14:30:07 PM

XLON

6123

107.98

613596824400272

14:30:07 PM

XLON

8587

107.98

613596824400280

14:30:07 PM

XLON

473

108.02

613596824400267

14:30:07 PM

XLON

4080

108.02

613596824400266

14:30:08 PM

XLON

6030

107.94

613596824400353

14:30:20 PM

XLON

9617

108.00

613596824400462

14:30:22 PM

XLON

3803

107.98

613596824400490

14:30:30 PM

XLON

3094

107.98

613596824400580

14:30:44 PM

XLON

5405

107.98

613596824400650

14:30:51 PM

XLON

947

108.04

613596824400755

14:30:55 PM

XLON

4101

108.02

613596824400777

14:30:55 PM

XLON

2038

108.04

613596824400774

14:30:55 PM

XLON

3590

108.04

613596824400776

14:30:55 PM

XLON

4080

108.04

613596824400775

14:31:01 PM

XLON

267

108.02

613596824400843

14:31:01 PM

XLON

1058

108.02

613596824400842

14:31:01 PM

XLON

2038

108.02

613596824400844

14:31:07 PM

XLON

3075

107.98

613596824400892

14:31:13 PM

XLON

3810

107.98

613596824400926

14:31:16 PM

XLON

14310

107.96

613596824400949

14:32:29 PM

XLON

9463

108.08

613596824401514

14:32:29 PM

XLON

695

108.10

613596824401516

14:32:29 PM

XLON

3971

108.10

613596824401515

14:32:49 PM

XLON

5913

108.08

613596824401655

14:32:50 PM

XLON

3013

108.08

613596824401658

14:32:52 PM

XLON

873

108.06

613596824401680

14:32:52 PM

XLON

4100

108.06

613596824401679

14:33:00 PM

XLON

931

108.00

613596824401717

14:33:00 PM

XLON

1438

108.00

613596824401718

14:33:01 PM

XLON

7

108.00

613596824401767

14:33:10 PM

XLON

3380

108.00

613596824401819

14:33:19 PM

XLON

1396

108.00

613596824401864

14:33:19 PM

XLON

1830

108.00

613596824401865

14:33:28 PM

XLON

100

107.98

613596824401887

14:33:28 PM

XLON

2604

107.98

613596824401886

14:33:30 PM

XLON

1093

107.98

613596824401896

14:33:30 PM

XLON

1671

107.98

613596824401899

14:33:30 PM

XLON

2105

107.98

613596824401897

14:33:30 PM

XLON

2604

107.98

613596824401898

14:33:56 PM

XLON

5387

108.00

613596824402064

14:33:56 PM

XLON

6009

108.00

613596824402065

14:34:15 PM

XLON

4064

108.02

613596824402216

14:34:31 PM

XLON

3496

108.02

613596824402325

14:35:01 PM

XLON

4354

107.98

613596824402483

14:36:06 PM

XLON

1733

107.96

613596824402894

14:36:18 PM

XLON

13277

107.96

613596824402980

14:36:21 PM

XLON

1241

108.00

613596824403018

14:36:21 PM

XLON

3653

108.00

613596824403016

14:36:21 PM

XLON

4053

108.00

613596824403017

14:36:23 PM

XLON

3696

107.98

613596824403022

14:36:23 PM

XLON

4053

107.98

613596824403023

14:36:23 PM

XLON

4579

107.98

613596824403021

14:36:23 PM

XLON

5535

107.98

613596824403024

14:36:23 PM

XLON

8911

107.98

613596824403020

14:36:29 PM

XLON

650

107.94

613596824403036

14:36:29 PM

XLON

4745

107.94

613596824403035

14:36:51 PM

XLON

3670

107.92

613596824403173

14:36:52 PM

XLON

4053

107.90

613596824403181

14:36:52 PM

XLON

4282

107.90

613596824403182

14:37:09 PM

XLON

9

107.78

613596824403359

14:37:09 PM

XLON

4053

107.78

613596824403360

14:37:09 PM

XLON

4080

107.78

613596824403361

14:37:09 PM

XLON

4499

107.78

613596824403343

14:37:09 PM

XLON

4499

107.78

613596824403344

14:37:10 PM

XLON

575

107.78

613596824403365

14:37:10 PM

XLON

4053

107.78

613596824403367

14:37:10 PM

XLON

4080

107.78

613596824403366

14:37:26 PM

XLON

3411

107.78

613596824403408

14:37:26 PM

XLON

3618

107.78

613596824403406

14:37:26 PM

XLON

9781

107.78

613596824403407

14:37:56 PM

XLON

11646

107.72

613596824403586

14:37:56 PM

XLON

5348

107.74

613596824403587

14:38:03 PM

XLON

1156

107.72

613596824403632

14:38:03 PM

XLON

1936

107.72

613596824403633

14:38:03 PM

XLON

3867

107.72

613596824403631

14:38:09 PM

XLON

3210

107.70

613596824403667

14:38:09 PM

XLON

5262

107.70

613596824403668

14:39:07 PM

XLON

9292

107.70

613596824403975

14:39:16 PM

XLON

6372

107.68

613596824404019

14:39:41 PM

XLON

6226

107.70

613596824404170

14:39:56 PM

XLON

4053

107.72

613596824404367

14:39:56 PM

XLON

4080

107.72

613596824404366

14:39:58 PM

XLON

1270

107.70

613596824404470

14:39:58 PM

XLON

4080

107.70

613596824404471

14:40:00 PM

XLON

13271

107.68

613596824404481

14:40:01 PM

XLON

924

107.68

613596824404579

14:40:01 PM

XLON

4080

107.68

613596824404578

14:40:01 PM

XLON

8715

107.68

613596824404577

14:40:04 PM

XLON

4216

107.68

613596824404637

14:40:17 PM

XLON

3456

107.68

613596824404744

14:40:25 PM

XLON

4442

107.66

613596824404773

14:40:25 PM

XLON

9974

107.66

613596824404772

14:41:09 PM

XLON

1271

107.66

613596824405083

14:41:09 PM

XLON

2799

107.66

613596824405082

14:41:33 PM

XLON

1241

107.68

613596824405285

14:41:33 PM

XLON

4053

107.68

613596824405284

14:41:33 PM

XLON

4074

107.68

613596824405283

14:41:39 PM

XLON

3315

107.72

613596824405403

14:41:52 PM

XLON

547

107.74

613596824405586

14:41:52 PM

XLON

1241

107.74

613596824405585

14:41:52 PM

XLON

3736

107.74

613596824405583

14:41:52 PM

XLON

4053

107.74

613596824405584

14:42:04 PM

XLON

1106

107.76

613596824405818

14:42:04 PM

XLON

2631

107.76

613596824405810

14:42:04 PM

XLON

2631

107.76

613596824405816

14:42:04 PM

XLON

3306

107.76

613596824405811

14:42:04 PM

XLON

4053

107.76

613596824405817

14:42:04 PM

XLON

6212

107.76

613596824405809

14:42:12 PM

XLON

3882

107.76

613596824405887

14:42:21 PM

XLON

12569

107.72

613596824406018

14:42:31 PM

XLON

6818

107.74

613596824406135

14:43:24 PM

XLON

3996

107.84

613596824406562

14:43:41 PM

XLON

4

107.82

613596824406665

14:43:41 PM

XLON

8708

107.82

613596824406666

14:44:04 PM

XLON

23

107.80

613596824406755

14:44:25 PM

XLON

4047

107.88

613596824406860

14:45:00 PM

XLON

1621

107.90

613596824407094

14:45:00 PM

XLON

10176

107.90

613596824407093

14:45:29 PM

XLON

2062

107.90

613596824407342

14:46:05 PM

XLON

1841

107.94

613596824407424

14:46:05 PM

XLON

2288

107.94

613596824407426

14:46:05 PM

XLON

2677

107.94

613596824407425

14:46:09 PM

XLON

1912

107.94

613596824407467

14:46:16 PM

XLON

6369

107.94

613596824407504

14:46:16 PM

XLON

7108

107.94

613596824407505

14:46:20 PM

XLON

1610

107.92

613596824407576

14:46:20 PM

XLON

3675

107.92

613596824407577

14:47:31 PM

XLON

5050

107.96

613596824407960

14:48:11 PM

XLON

12771

107.96

613596824408156

14:48:12 PM

XLON

3008

107.96

613596824408162

14:48:15 PM

XLON

3049

107.94

613596824408205

14:49:03 PM

XLON

10869

107.94

613596824408441

14:49:04 PM

XLON

4975

107.94

613596824408443

14:50:38 PM

XLON

3551

108.02

613596824408947

14:51:20 PM

XLON

445

107.98

613596824409183

14:51:20 PM

XLON

1044

107.98

613596824409184

14:51:20 PM

XLON

1633

107.98

613596824409185

14:51:20 PM

XLON

3838

107.98

613596824409181

14:52:00 PM

XLON

4036

108.02

613596824409374

14:52:35 PM

XLON

3000

107.94

613596824409713

14:52:35 PM

XLON

3800

108.00

613596824409564

14:53:03 PM

XLON

3693

108.00

613596824409841

14:53:03 PM

XLON

9851

108.00

613596824409840

14:53:26 PM

XLON

171

108.02

613596824409904

14:53:26 PM

XLON

1729

108.02

613596824409902

14:53:26 PM

XLON

4080

108.02

613596824409903

14:53:42 PM

XLON

14360

108.00

613596824409972

14:53:54 PM

XLON

4444

108.00

613596824410040

14:54:04 PM

XLON

4241

107.96

613596824410226

14:54:27 PM

XLON

4581

107.98

613596824410490

14:54:33 PM

XLON

11080

107.94

613596824410548

14:55:54 PM

XLON

12218

107.92

613596824411440

14:55:55 PM

XLON

2450

107.96

613596824411475

14:55:55 PM

XLON

4053

107.96

613596824411477

14:55:55 PM

XLON

4080

107.96

613596824411476

14:55:56 PM

XLON

4053

107.96

613596824411478

14:55:56 PM

XLON

4080

107.96

613596824411479

14:56:14 PM

XLON

13884

107.92

613596824411769

14:56:19 PM

XLON

6978

107.90

613596824411808

14:56:48 PM

XLON

1084

107.86

613596824411969

14:56:48 PM

XLON

3493

107.86

613596824411956

14:56:48 PM

XLON

4053

107.86

613596824411968

14:56:48 PM

XLON

4080

107.86

613596824411967

14:57:33 PM

XLON

4657

107.80

613596824412183

14:57:44 PM

XLON

973

107.84

613596824412257

14:57:44 PM

XLON

3426

107.84

613596824412254

14:57:44 PM

XLON

4100

107.84

613596824412256

14:57:44 PM

XLON

10592

107.84

613596824412253

14:57:53 PM

XLON

1927

107.84

613596824412322

14:58:07 PM

XLON

7042

107.84

613596824412366

14:58:24 PM

XLON

9296

107.82

613596824412416

14:58:26 PM

XLON

4049

107.84

613596824412435

14:59:08 PM

XLON

5196

107.82

613596824412669

14:59:08 PM

XLON

8721

107.82

613596824412668

14:59:20 PM

XLON

3938

107.82

613596824412745

14:59:57 PM

XLON

5566

107.80

613596824413081

15:00:54 PM

XLON

120

107.80

613596824413397

15:00:56 PM

XLON

6149

107.80

613596824413416

15:00:58 PM

XLON

2000

107.74

613596824413449

15:00:58 PM

XLON

2957

107.74

613596824413450

15:01:06 PM

XLON

4397

107.80

613596824413567

15:01:20 PM

XLON

5000

107.78

613596824413743

15:01:22 PM

XLON

4800

107.76

613596824413750

15:01:22 PM

XLON

5545

107.76

613596824413749

15:01:39 PM

XLON

4036

107.74

613596824413832

15:01:41 PM

XLON

6209

107.72

613596824413839

15:01:41 PM

XLON

6936

107.72

613596824413840

15:01:55 PM

XLON

8143

107.70

613596824413941

15:01:57 PM

XLON

5822

107.70

613596824413945

15:02:20 PM

XLON

1968

107.70

613596824414078

15:02:20 PM

XLON

2038

107.70

613596824414077

15:02:27 PM

XLON

456

107.70

613596824414135

15:02:27 PM

XLON

1365

107.70

613596824414137

15:02:27 PM

XLON

2038

107.70

613596824414136

15:02:27 PM

XLON

2438

107.70

613596824414143

15:02:27 PM

XLON

4080

107.70

613596824414142

15:02:31 PM

XLON

10610

107.68

613596824414153

15:02:41 PM

XLON

60

107.64

613596824414214

15:02:41 PM

XLON

8793

107.64

613596824414216

15:03:30 PM

XLON

1558

107.68

613596824414331

15:03:30 PM

XLON

2038

107.68

613596824414330

15:03:58 PM

XLON

7165

107.66

613596824414431

15:04:12 PM

XLON

7467

107.68

613596824414514

15:04:41 PM

XLON

6665

107.66

613596824414682

15:05:15 PM

XLON

4490

107.64

613596824414847

15:06:18 PM

XLON

8382

107.64

613596824415173

15:06:42 PM

XLON

9000

107.70

613596824415353

15:08:55 PM

XLON

1162

107.76

613596824416060

15:08:55 PM

XLON

1449

107.76

613596824416059

15:09:06 PM

XLON

1683

107.74

613596824416117

15:09:06 PM

XLON

1912

107.74

613596824416108

15:09:06 PM

XLON

2073

107.74

613596824416110

15:09:06 PM

XLON

3452

107.74

613596824416109

15:09:06 PM

XLON

4100

107.74

613596824416116

15:09:38 PM

XLON

100

107.78

613596824416301

15:09:44 PM

XLON

841

107.80

613596824416331

15:09:44 PM

XLON

988

107.80

613596824416330

15:09:44 PM

XLON

1191

107.80

613596824416332

15:09:49 PM

XLON

3120

107.78

613596824416366

15:09:49 PM

XLON

11222

107.78

613596824416357

15:10:04 PM

XLON

2834

107.78

613596824416453

15:10:06 PM

XLON

100

107.78

613596824416471

15:10:06 PM

XLON

869

107.78

613596824416470

15:10:07 PM

XLON

660

107.78

613596824416477

15:10:07 PM

XLON

3803

107.78

613596824416487

15:11:00 PM

XLON

13047

107.86

613596824416733

15:11:05 PM

XLON

9115

107.86

613596824416753

15:11:13 PM

XLON

4185

107.88

613596824416807

15:11:39 PM

XLON

8162

107.88

613596824416947

15:11:41 PM

XLON

4354

107.88

613596824416949

15:11:51 PM

XLON

3571

107.86

613596824416966

15:11:55 PM

XLON

3364

107.84

613596824417012

15:12:05 PM

XLON

97

107.80

613596824417069

15:12:05 PM

XLON

4801

107.80

613596824417068

15:12:35 PM

XLON

3272

107.82

613596824417191

15:13:01 PM

XLON

2038

107.82

613596824417345

15:13:01 PM

XLON

4080

107.82

613596824417346

15:13:06 PM

XLON

2578

107.78

613596824417400

15:13:06 PM

XLON

2700

107.78

613596824417397

15:13:06 PM

XLON

4053

107.78

613596824417398

15:13:06 PM

XLON

4080

107.78

613596824417399

15:13:06 PM

XLON

4395

107.80

613596824417359

15:13:36 PM

XLON

6039

107.72

613596824417499

15:13:53 PM

XLON

441

107.76

613596824417565

15:13:53 PM

XLON

2695

107.76

613596824417564

15:13:58 PM

XLON

1627

107.76

613596824417567

15:14:02 PM

XLON

1011

107.76

613596824417584

15:14:04 PM

XLON

1932

107.76

613596824417590

15:14:07 PM

XLON

2038

107.76

613596824417600

15:14:11 PM

XLON

490

107.76

613596824417611

15:14:11 PM

XLON

1583

107.76

613596824417612

15:14:20 PM

XLON

52

107.76

613596824417627

15:14:20 PM

XLON

2038

107.76

613596824417628

15:14:29 PM

XLON

1240

107.76

613596824417654

15:14:29 PM

XLON

4080

107.76

613596824417653

15:14:35 PM

XLON

2038

107.76

613596824417670

15:14:46 PM

XLON

2008

107.76

613596824417711

15:14:46 PM

XLON

2173

107.76

613596824417712

15:14:51 PM

XLON

147

107.76

613596824417740

15:14:51 PM

XLON

942

107.76

613596824417738

15:14:51 PM

XLON

2198

107.76

613596824417739

15:14:55 PM

XLON

14361

107.74

613596824417784

15:15:44 PM

XLON

14632

107.78

613596824418019

15:16:05 PM

XLON

2038

107.78

613596824418070

15:16:05 PM

XLON

2296

107.78

613596824418071

15:16:09 PM

XLON

9869

107.76

613596824418083

15:16:37 PM

XLON

1516

107.80

613596824418144

15:16:37 PM

XLON

3747

107.80

613596824418145

15:16:54 PM

XLON

450

107.84

613596824418278

15:16:54 PM

XLON

1862

107.84

613596824418276

15:16:54 PM

XLON

4053

107.84

613596824418277

15:17:00 PM

XLON

3099

107.84

613596824418316

15:17:16 PM

XLON

5124

107.88

613596824418463

15:17:23 PM

XLON

2322

107.88

613596824418501

15:17:23 PM

XLON

3360

107.88

613596824418502

15:17:30 PM

XLON

3290

107.88

613596824418509

15:17:31 PM

XLON

10940

107.86

613596824418510

15:18:01 PM

XLON

1256

107.86

613596824418605

15:18:01 PM

XLON

4053

107.86

613596824418606

15:18:06 PM

XLON

1920

107.84

613596824418636

15:18:06 PM

XLON

9527

107.84

613596824418637

15:18:33 PM

XLON

3412

107.84

613596824418750

15:19:02 PM

XLON

802

107.86

613596824418871

15:19:06 PM

XLON

4885

107.86

613596824418904

15:19:11 PM

XLON

2695

107.86

613596824418936

15:19:21 PM

XLON

1483

107.86

613596824418988

15:19:21 PM

XLON

6858

107.86

613596824418987

15:19:21 PM

XLON

14602

107.86

613596824418965

15:19:41 PM

XLON

5270

107.82

613596824419057

15:20:00 PM

XLON

4296

107.82

613596824419112

15:20:03 PM

XLON

5365

107.82

613596824419117

15:20:27 PM

XLON

3425

107.80

613596824419234

15:20:29 PM

XLON

100

107.78

613596824419249

15:20:29 PM

XLON

3048

107.78

613596824419248

15:20:38 PM

XLON

195

107.78

613596824419273

15:20:38 PM

XLON

1000

107.78

613596824419274

15:20:38 PM

XLON

1000

107.78

613596824419275

15:20:38 PM

XLON

2611

107.78

613596824419272

15:20:38 PM

XLON

2679

107.78

613596824419271

15:20:40 PM

XLON

975

107.78

613596824419285

15:20:43 PM

XLON

3000

107.78

613596824419304

15:21:04 PM

XLON

2172

107.78

613596824419457

15:21:04 PM

XLON

2487

107.78

613596824419458

15:21:11 PM

XLON

7998

107.78

613596824419499

15:21:23 PM

XLON

3041

107.76

613596824419545

15:21:46 PM

XLON

3168

107.76

613596824419599

15:22:01 PM

XLON

1677

107.80

613596824419658

15:22:01 PM

XLON

3007

107.80

613596824419659

15:23:01 PM

XLON

11337

107.78

613596824419935

15:23:04 PM

XLON

1483

107.78

613596824419964

15:23:11 PM

XLON

95

107.80

613596824419995

15:23:11 PM

XLON

4053

107.80

613596824419997

15:23:11 PM

XLON

4080

107.80

613596824419996

15:23:13 PM

XLON

3794

107.78

613596824420002

15:24:06 PM

XLON

2038

107.80

613596824420246

15:24:06 PM

XLON

2800

107.80

613596824420247

15:24:06 PM

XLON

3538

107.80

613596824420250

15:24:06 PM

XLON

4053

107.80

613596824420249

15:24:06 PM

XLON

4080

107.80

613596824420248

15:24:06 PM

XLON

14328

107.80

613596824420241

15:24:20 PM

XLON

4768

107.80

613596824420296

15:24:20 PM

XLON

14477

107.80

613596824420285

15:25:00 PM

XLON

3313

107.82

613596824420459

15:25:00 PM

XLON

10902

107.82

613596824420458

15:25:00 PM

XLON

521

107.84

613596824420462

15:25:00 PM

XLON

4080

107.84

613596824420461

15:26:16 PM

XLON

3084

107.98

613596824420796

15:26:18 PM

XLON

7

107.98

613596824420817

15:26:18 PM

XLON

4053

107.98

613596824420818

15:26:18 PM

XLON

4080

107.98

613596824420819

15:26:59 PM

XLON

185

108.10

613596824420995

15:26:59 PM

XLON

901

108.10

613596824420997

15:26:59 PM

XLON

1460

108.10

613596824420996

15:26:59 PM

XLON

1719

108.10

613596824420998

15:26:59 PM

XLON

2631

108.10

613596824420994

15:26:59 PM

XLON

4080

108.10

613596824420993

15:26:59 PM

XLON

6220

108.10

613596824420983

15:26:59 PM

XLON

8314

108.10

613596824420984

15:27:14 PM

XLON

1487

108.08

613596824421070

15:27:38 PM

XLON

320

108.16

613596824421132

15:27:38 PM

XLON

2000

108.16

613596824421131

15:28:02 PM

XLON

2201

108.16

613596824421174

15:28:02 PM

XLON

4100

108.16

613596824421173

15:28:02 PM

XLON

12212

108.16

613596824421172

15:28:02 PM

XLON

1038

108.18

613596824421179

15:28:02 PM

XLON

1109

108.18

613596824421177

15:28:02 PM

XLON

2038

108.18

613596824421175

15:28:02 PM

XLON

4053

108.18

613596824421176

15:28:02 PM

XLON

6228

108.18

613596824421178

15:29:17 PM

XLON

1573

108.32

613596824421527

15:29:17 PM

XLON

4000

108.32

613596824421526

15:29:17 PM

XLON

14162

108.32

613596824421525

15:29:26 PM

XLON

3263

108.30

613596824421567

15:29:40 PM

XLON

1182

108.28

613596824421605

15:29:40 PM

XLON

4100

108.28

613596824421604

15:29:40 PM

XLON

12803

108.28

613596824421592

15:30:01 PM

XLON

3092

108.28

613596824421680

15:30:04 PM

XLON

2720

108.28

613596824421758

15:30:04 PM

XLON

3117

108.28

613596824421759

15:30:33 PM

XLON

5905

108.26

613596824421831

15:30:34 PM

XLON

4746

108.22

613596824421845

15:30:50 PM

XLON

3494

108.28

613596824421894

15:31:07 PM

XLON

3924

108.28

613596824421978

15:31:14 PM

XLON

872

108.28

613596824422012

15:31:16 PM

XLON

193

108.26

613596824422024

15:31:16 PM

XLON

3072

108.26

613596824422018

15:31:16 PM

XLON

13691

108.26

613596824422025

15:31:29 PM

XLON

1800

108.18

613596824422108

15:31:29 PM

XLON

4053

108.18

613596824422107

15:31:58 PM

XLON

948

108.20

613596824422303

15:31:58 PM

XLON

1368

108.20

613596824422304

15:31:58 PM

XLON

1545

108.20

613596824422305

15:31:58 PM

XLON

5542

108.20

613596824422298

15:32:18 PM

XLON

200

108.16

613596824422346

15:32:18 PM

XLON

1604

108.16

613596824422345

15:32:18 PM

XLON

1837

108.16

613596824422344

15:32:18 PM

XLON

4609

108.16

613596824422347

15:32:39 PM

XLON

1752

108.20

613596824422517

15:32:39 PM

XLON

2562

108.20

613596824422516

15:33:10 PM

XLON

3025

108.26

613596824422687

15:33:10 PM

XLON

3561

108.26

613596824422686

15:33:12 PM

XLON

3416

108.28

613596824422699

15:33:21 PM

XLON

669

108.30

613596824422731

15:33:21 PM

XLON

4000

108.30

613596824422730

15:33:38 PM

XLON

1885

108.32

613596824422785

15:33:38 PM

XLON

4000

108.32

613596824422784

15:33:38 PM

XLON

5820

108.32

613596824422783

15:33:52 PM

XLON

955

108.32

613596824422824

15:33:52 PM

XLON

4000

108.32

613596824422823

15:33:52 PM

XLON

8149

108.32

613596824422822

15:34:21 PM

XLON

2300

108.36

613596824422964

15:34:21 PM

XLON

4168

108.36

613596824422965

15:34:23 PM

XLON

1375

108.34

613596824422991

15:34:23 PM

XLON

5469

108.34

613596824422992

15:35:00 PM

XLON

1501

108.38

613596824423094

15:35:00 PM

XLON

1665

108.38

613596824423093

15:35:07 PM

XLON

334

108.38

613596824423120

15:35:07 PM

XLON

2740

108.38

613596824423119

15:35:14 PM

XLON

1832

108.38

613596824423155

15:35:21 PM

XLON

14176

108.34

613596824423184

15:35:46 PM

XLON

4204

108.36

613596824423292

15:35:46 PM

XLON

4282

108.36

613596824423294

15:35:46 PM

XLON

5510

108.36

613596824423293

15:36:03 PM

XLON

5961

108.34

613596824423373

15:36:30 PM

XLON

642

108.30

613596824423538

15:36:30 PM

XLON

900

108.30

613596824423537

15:36:42 PM

XLON

1413

108.30

613596824423569

15:37:10 PM

XLON

100

108.28

613596824423739

15:37:10 PM

XLON

4364

108.28

613596824423738

15:37:10 PM

XLON

6915

108.30

613596824423718

15:37:10 PM

XLON

6936

108.30

613596824423719

15:37:10 PM

XLON

13215

108.30

613596824423716

15:37:29 PM

XLON

3033

108.20

613596824423873

15:37:55 PM

XLON

2984

108.16

613596824424084

15:38:05 PM

XLON

1991

108.16

613596824424138

15:38:05 PM

XLON

3000

108.16

613596824424137

15:38:12 PM

XLON

1102

108.18

613596824424158

15:38:17 PM

XLON

4427

108.18

613596824424182

15:38:23 PM

XLON

257

108.18

613596824424194

15:38:23 PM

XLON

1271

108.18

613596824424195

15:38:26 PM

XLON

918

108.18

613596824424205

15:38:26 PM

XLON

2338

108.18

613596824424206

15:39:07 PM

XLON

4053

108.20

613596824424368

15:39:07 PM

XLON

4080

108.20

613596824424367

15:39:08 PM

XLON

3869

108.22

613596824424375

15:39:12 PM

XLON

3614

108.22

613596824424393

15:39:12 PM

XLON

12509

108.22

613596824424390

15:39:19 PM

XLON

4930

108.20

613596824424404

15:40:02 PM

XLON

10

108.14

613596824424725

15:40:02 PM

XLON

3400

108.14

613596824424724

15:40:02 PM

XLON

4100

108.14

613596824424723

15:40:02 PM

XLON

7077

108.14

613596824424726

15:40:16 PM

XLON

6802

108.16

613596824424828

15:40:59 PM

XLON

2038

108.20

613596824425049

15:40:59 PM

XLON

2706

108.20

613596824425050

15:41:01 PM

XLON

1216

108.18

613596824425059

15:41:01 PM

XLON

3203

108.18

613596824425057

15:41:01 PM

XLON

4100

108.18

613596824425058

15:41:05 PM

XLON

1145

108.16

613596824425069

15:41:05 PM

XLON

2604

108.16

613596824425070

15:41:05 PM

XLON

3003

108.16

613596824425071

15:41:45 PM

XLON

1341

108.16

613596824425213

15:41:45 PM

XLON

3200

108.16

613596824425214

15:41:58 PM

XLON

3155

108.18

613596824425275

15:42:04 PM

XLON

3126

108.18

613596824425282

15:42:09 PM

XLON

653

108.14

613596824425309

15:42:09 PM

XLON

4100

108.14

613596824425308

15:42:17 PM

XLON

13554

108.12

613596824425363

15:42:17 PM

XLON

3265

108.14

613596824425360

15:42:57 PM

XLON

10

108.12

613596824425486

15:42:57 PM

XLON

1277

108.12

613596824425487

15:42:57 PM

XLON

2002

108.12

613596824425488

15:43:08 PM

XLON

3234

108.12

613596824425539

15:43:10 PM

XLON

3073

108.10

613596824425545

15:43:51 PM

XLON

2191

108.12

613596824425702

15:43:51 PM

XLON

4100

108.12

613596824425701

15:43:51 PM

XLON

14367

108.12

613596824425700

15:44:05 PM

XLON

4305

108.10

613596824425787

15:44:50 PM

XLON

581

108.10

613596824425896

15:44:50 PM

XLON

1899

108.10

613596824425895

15:45:04 PM

XLON

350

108.22

613596824425948

15:46:15 PM

XLON

1862

108.32

613596824426254

15:46:15 PM

XLON

2038

108.32

613596824426257

15:46:15 PM

XLON

4053

108.32

613596824426256

15:46:15 PM

XLON

4080

108.32

613596824426255

15:46:15 PM

XLON

5419

108.32

613596824426250

15:46:21 PM

XLON

6230

108.32

613596824426264

15:46:39 PM

XLON

391

108.32

613596824426306

15:46:52 PM

XLON

14502

108.32

613596824426345

15:47:03 PM

XLON

732

108.34

613596824426411

15:47:30 PM

XLON

11413

108.36

613596824426504

15:47:34 PM

XLON

12396

108.36

613596824426548

15:47:35 PM

XLON

1694

108.36

613596824426559

15:47:46 PM

XLON

173

108.38

613596824426581

15:47:46 PM

XLON

2511

108.38

613596824426583

15:47:46 PM

XLON

2949

108.38

613596824426582

15:48:02 PM

XLON

1508

108.38

613596824426667

15:48:02 PM

XLON

3677

108.38

613596824426668

15:48:02 PM

XLON

13332

108.38

613596824426666

15:48:51 PM

XLON

234

108.38

613596824426842

15:48:51 PM

XLON

4945

108.38

613596824426841

15:48:57 PM

XLON

375

108.38

613596824426845

15:48:59 PM

XLON

13271

108.38

613596824426848

15:49:26 PM

XLON

4873

108.36

613596824426899

15:50:03 PM

XLON

7268

108.38

613596824427057

15:50:53 PM

XLON

215

108.38

613596824427277

15:50:53 PM

XLON

1516

108.38

613596824427279

15:50:53 PM

XLON

2631

108.38

613596824427281

15:50:53 PM

XLON

2720

108.38

613596824427280

15:50:53 PM

XLON

4473

108.38

613596824427278

15:50:53 PM

XLON

6011

108.38

613596824427282

15:50:57 PM

XLON

3179

108.38

613596824427285

15:51:00 PM

XLON

2013

108.36

613596824427301

15:51:00 PM

XLON

5404

108.36

613596824427297

15:51:01 PM

XLON

1021

108.36

613596824427302

15:51:01 PM

XLON

3711

108.36

613596824427305

15:51:04 PM

XLON

664

108.36

613596824427314

15:51:21 PM

XLON

3021

108.40

613596824427364

15:51:24 PM

XLON

6507

108.38

613596824427427

15:52:11 PM

XLON

2038

108.38

613596824427590

15:52:53 PM

XLON

434

108.40

613596824427728

15:52:53 PM

XLON

838

108.42

613596824427729

15:52:53 PM

XLON

2038

108.42

613596824427730

15:52:58 PM

XLON

987

108.42

613596824427743

15:52:58 PM

XLON

1862

108.42

613596824427742

15:53:00 PM

XLON

1432

108.42

613596824427745

15:53:01 PM

XLON

6400

108.42

613596824427751

15:53:03 PM

XLON

3381

108.40

613596824427765

15:53:03 PM

XLON

8050

108.40

613596824427764

15:53:03 PM

XLON

5000

108.42

613596824427758

15:53:35 PM

XLON

640

108.42

613596824427928

15:53:53 PM

XLON

1923

108.44

613596824427997

15:53:53 PM

XLON

2679

108.44

613596824427999

15:53:53 PM

XLON

4616

108.44

613596824427998

15:54:02 PM

XLON

412

108.44

613596824428020

15:54:02 PM

XLON

503

108.44

613596824428021

15:54:02 PM

XLON

2273

108.44

613596824428019

15:54:04 PM

XLON

10325

108.42

613596824428029

15:54:06 PM

XLON

4943

108.42

613596824428051

15:54:36 PM

XLON

3569

108.38

613596824428236

15:54:36 PM

XLON

5961

108.38

613596824428234

15:54:52 PM

XLON

3286

108.36

613596824428316

15:55:15 PM

XLON

3116

108.36

613596824428386

15:55:43 PM

XLON

6344

108.36

613596824428487

15:56:06 PM

XLON

112

108.38

613596824428534

15:56:06 PM

XLON

987

108.38

613596824428533

15:56:06 PM

XLON

3109

108.38

613596824428532

15:56:12 PM

XLON

9261

108.36

613596824428566

15:56:12 PM

XLON

330

108.38

613596824428563

15:56:12 PM

XLON

1055

108.38

613596824428562

15:56:12 PM

XLON

1805

108.38

613596824428561

15:56:47 PM

XLON

5000

108.36

613596824428882

15:56:47 PM

XLON

83

108.38

613596824428885

15:56:47 PM

XLON

1305

108.38

613596824428884

15:56:47 PM

XLON

2028

108.38

613596824428883

15:57:01 PM

XLON

10042

108.34

613596824428989

15:58:01 PM

XLON

1597

108.32

613596824429377

15:58:19 PM

XLON

841

108.36

613596824429519

15:58:19 PM

XLON

1644

108.36

613596824429517

15:58:19 PM

XLON

3563

108.36

613596824429518

15:58:24 PM

XLON

122

108.36

613596824429575

15:58:24 PM

XLON

2886

108.36

613596824429577

15:58:24 PM

XLON

4908

108.36

613596824429576

15:58:25 PM

XLON

1885

108.36

613596824429586

15:58:33 PM

XLON

4053

108.36

613596824429641

15:58:38 PM

XLON

3374

108.36

613596824429697

15:58:38 PM

XLON

4053

108.36

613596824429696

15:58:58 PM

XLON

2038

108.36

613596824429830

15:58:58 PM

XLON

2162

108.36

613596824429832

15:58:58 PM

XLON

4053

108.36

613596824429831

15:59:06 PM

XLON

383

108.36

613596824429912

15:59:06 PM

XLON

4076

108.36

613596824429911

15:59:35 PM

XLON

4100

108.36

613596824430084

16:01:23 PM

XLON

4525

108.38

613596824430841

16:01:25 PM

XLON

233

108.38

613596824430852

16:01:25 PM

XLON

1315

108.38

613596824430853

16:01:25 PM

XLON

2275

108.38

613596824430851

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSMFWAEESESU
UK 100

Latest directors dealings