Transaction in Own Shares

RNS Number : 6810Y
Vodafone Group Plc
07 September 2022
 

07 September 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

07 September 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

112.96

Lowest price paid per share (pence):

110.78

Volume weighted average price paid per share (pence):

111.51


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,038,356,294 of its ordinary shares in treasury and has 27,779,806,984 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 07 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 07 September 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

111.51

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:01:53 AM

XLON

4006

112.92

612978349049768

08:02:12 AM

XLON

3597

112.88

612978349049883

08:02:16 AM

XLON

1000

112.88

612978349049924

08:02:16 AM

XLON

2213

112.88

612978349049923

08:02:30 AM

XLON

14060

112.90

612978349049967

08:03:54 AM

XLON

6210

112.88

612978349050262

08:04:13 AM

XLON

8983

112.90

612978349050363

08:04:45 AM

XLON

5808

112.94

612978349050489

08:04:45 AM

XLON

8753

112.94

612978349050488

08:04:46 AM

XLON

7138

112.92

612978349050497

08:04:46 AM

XLON

7570

112.92

612978349050498

08:05:11 AM

XLON

12087

112.96

612978349050554

08:05:19 AM

XLON

3092

112.94

612978349050568

08:05:58 AM

XLON

215

112.90

612978349050631

08:05:58 AM

XLON

1207

112.90

612978349050627

08:05:58 AM

XLON

3732

112.90

612978349050628

08:05:58 AM

XLON

4716

112.90

612978349050630

08:06:04 AM

XLON

4637

112.84

612978349050654

08:06:54 AM

XLON

3876

112.88

612978349050794

08:07:09 AM

XLON

3414

112.90

612978349050836

08:07:40 AM

XLON

13836

112.90

612978349050929

08:08:06 AM

XLON

13737

112.86

612978349051114

08:08:55 AM

XLON

1199

112.76

612978349051287

08:08:55 AM

XLON

4125

112.76

612978349051288

08:08:55 AM

XLON

8040

112.80

612978349051283

08:09:26 AM

XLON

3234

112.74

612978349051378

08:09:26 AM

XLON

5508

112.74

612978349051383

08:09:52 AM

XLON

3872

112.68

612978349051498

08:10:30 AM

XLON

7511

112.68

612978349051759

08:10:44 AM

XLON

6619

112.62

612978349051784

08:11:00 AM

XLON

5204

112.58

612978349051836

08:11:03 AM

XLON

3923

112.46

612978349051852

08:12:23 AM

XLON

2049

112.50

612978349052070

08:12:23 AM

XLON

2625

112.50

612978349052069

08:12:23 AM

XLON

7619

112.52

612978349052066

08:13:16 AM

XLON

7563

112.52

612978349052297

08:13:30 AM

XLON

3400

112.68

612978349052372

08:13:30 AM

XLON

6268

112.68

612978349052371

08:14:02 AM

XLON

5145

112.62

612978349052514

08:14:31 AM

XLON

7256

112.60

612978349052584

08:14:31 AM

XLON

10145

112.60

612978349052582

08:15:33 AM

XLON

1012

112.56

612978349052832

08:15:33 AM

XLON

2031

112.56

612978349052831

08:15:45 AM

XLON

10471

112.52

612978349052876

08:15:45 AM

XLON

7351

112.54

612978349052866

08:16:03 AM

XLON

3865

112.44

612978349052920

08:16:57 AM

XLON

1210

112.46

612978349053039

08:16:57 AM

XLON

3900

112.46

612978349053038

08:16:57 AM

XLON

5277

112.46

612978349053037

08:17:33 AM

XLON

3083

112.34

612978349053171

08:17:33 AM

XLON

5977

112.34

612978349053173

08:17:42 AM

XLON

100

112.22

612978349053247

08:17:42 AM

XLON

168

112.22

612978349053245

08:17:42 AM

XLON

217

112.22

612978349053246

08:18:02 AM

XLON

266

112.20

612978349053292

08:18:02 AM

XLON

3070

112.20

612978349053293

08:18:11 AM

XLON

5722

112.20

612978349053318

08:19:31 AM

XLON

107

112.38

612978349053547

08:19:31 AM

XLON

567

112.38

612978349053549

08:19:31 AM

XLON

2482

112.38

612978349053550

08:19:31 AM

XLON

3300

112.38

612978349053548

08:19:36 AM

XLON

1629

112.38

612978349053593

08:20:02 AM

XLON

8539

112.36

612978349053643

08:20:13 AM

XLON

1262

112.32

612978349053680

08:20:13 AM

XLON

1678

112.32

612978349053681

08:20:26 AM

XLON

454

112.32

612978349053687

08:20:26 AM

XLON

5152

112.32

612978349053686

08:20:29 AM

XLON

8301

112.32

612978349053690

08:21:09 AM

XLON

3135

112.30

612978349053796

08:21:09 AM

XLON

6029

112.30

612978349053797

08:22:05 AM

XLON

2784

112.26

612978349054040

08:22:05 AM

XLON

2835

112.26

612978349054039

08:22:05 AM

XLON

6407

112.26

612978349054024

08:22:22 AM

XLON

3401

112.22

612978349054088

08:22:47 AM

XLON

4034

112.20

612978349054135

08:22:47 AM

XLON

4602

112.20

612978349054133

08:23:53 AM

XLON

4273

112.28

612978349054435

08:24:04 AM

XLON

4837

112.26

612978349054505

08:24:27 AM

XLON

4601

112.24

612978349054609

08:24:27 AM

XLON

5749

112.24

612978349054608

08:24:40 AM

XLON

3184

112.18

612978349054649

08:25:02 AM

XLON

3895

112.06

612978349054750

08:25:24 AM

XLON

3315

112.06

612978349054824

08:25:44 AM

XLON

3150

112.02

612978349054917

08:25:44 AM

XLON

4258

112.02

612978349054924

08:26:43 AM

XLON

1041

111.96

612978349055151

08:26:43 AM

XLON

3088

111.96

612978349055149

08:26:43 AM

XLON

7015

111.96

612978349055150

08:27:00 AM

XLON

2996

111.86

612978349055199

08:29:02 AM

XLON

1324

112.06

612978349055605

08:29:02 AM

XLON

3000

112.06

612978349055609

08:29:02 AM

XLON

3900

112.06

612978349055608

08:29:02 AM

XLON

5701

112.06

612978349055604

08:29:03 AM

XLON

1119

112.06

612978349055611

08:29:03 AM

XLON

2600

112.06

612978349055610

08:29:25 AM

XLON

1541

112.06

612978349055701

08:29:25 AM

XLON

2470

112.06

612978349055702

08:29:27 AM

XLON

12782

112.02

612978349055717

08:29:48 AM

XLON

3071

112.06

612978349055783

08:30:00 AM

XLON

4821

112.00

612978349055879

08:30:12 AM

XLON

3307

111.96

612978349055978

08:30:48 AM

XLON

3579

111.88

612978349056271

08:30:48 AM

XLON

5708

111.88

612978349056274

08:31:17 AM

XLON

4469

111.96

612978349056426

08:32:31 AM

XLON

7209

112.08

612978349056661

08:32:40 AM

XLON

229

112.14

612978349056699

08:32:40 AM

XLON

3871

112.14

612978349056697

08:32:40 AM

XLON

3897

112.14

612978349056698

08:32:54 AM

XLON

3425

112.16

612978349056760

08:33:46 AM

XLON

63

112.18

612978349057084

08:33:46 AM

XLON

412

112.18

612978349057082

08:33:46 AM

XLON

3871

112.18

612978349057081

08:33:46 AM

XLON

3897

112.18

612978349057080

08:33:46 AM

XLON

3900

112.18

612978349057083

08:34:11 AM

XLON

2136

112.22

612978349057161

08:34:11 AM

XLON

3900

112.22

612978349057160

08:34:11 AM

XLON

6859

112.22

612978349057158

08:35:33 AM

XLON

11080

112.24

612978349057394

08:35:52 AM

XLON

10137

112.10

612978349057543

08:36:36 AM

XLON

2993

112.02

612978349057679

08:36:36 AM

XLON

5364

112.02

612978349057681

08:37:02 AM

XLON

1764

111.98

612978349057750

08:37:02 AM

XLON

5103

111.98

612978349057748

08:37:27 AM

XLON

4177

111.96

612978349057818

08:37:44 AM

XLON

4221

111.94

612978349057869

08:39:10 AM

XLON

4803

112.04

612978349058169

08:39:10 AM

XLON

1118

112.10

612978349058157

08:39:10 AM

XLON

2034

112.10

612978349058156

08:39:10 AM

XLON

3014

112.10

612978349058165

08:41:05 AM

XLON

1199

112.12

612978349058474

08:41:05 AM

XLON

1377

112.12

612978349058473

08:41:05 AM

XLON

2625

112.12

612978349058472

08:41:05 AM

XLON

3289

112.12

612978349058471

08:41:05 AM

XLON

10588

112.12

612978349058475

08:41:05 AM

XLON

13996

112.14

612978349058469

08:41:39 AM

XLON

6602

112.14

612978349058604

08:42:00 AM

XLON

5633

112.20

612978349058751

08:42:27 AM

XLON

5513

112.16

612978349058814

08:43:05 AM

XLON

3063

112.22

612978349058906

08:43:05 AM

XLON

2983

112.24

612978349058899

08:43:57 AM

XLON

869

112.16

612978349059016

08:43:57 AM

XLON

3237

112.16

612978349059010

08:43:57 AM

XLON

3871

112.16

612978349059014

08:43:57 AM

XLON

3897

112.16

612978349059015

08:44:23 AM

XLON

189

112.16

612978349059069

08:44:23 AM

XLON

2832

112.16

612978349059070

08:44:35 AM

XLON

3515

112.12

612978349059090

08:44:39 AM

XLON

3530

112.10

612978349059118

08:46:00 AM

XLON

5688

112.14

612978349059270

08:46:46 AM

XLON

4139

112.16

612978349059431

08:46:46 AM

XLON

6555

112.16

612978349059432

08:46:49 AM

XLON

1568

112.12

612978349059437

08:47:30 AM

XLON

9384

112.12

612978349059512

08:48:13 AM

XLON

4518

112.16

612978349059670

08:48:50 AM

XLON

3497

112.14

612978349059762

08:48:50 AM

XLON

10307

112.14

612978349059763

08:50:02 AM

XLON

1616

112.28

612978349059987

08:50:02 AM

XLON

3897

112.28

612978349059986

08:51:02 AM

XLON

12064

112.24

612978349060218

08:51:27 AM

XLON

5449

112.16

612978349060302

08:52:59 AM

XLON

4085

112.20

612978349060595

08:52:59 AM

XLON

9961

112.22

612978349060592

08:53:34 AM

XLON

3284

112.18

612978349060878

08:54:03 AM

XLON

4558

112.18

612978349060965

08:55:02 AM

XLON

8533

112.22

612978349061133

08:55:53 AM

XLON

100

112.16

612978349061239

08:55:53 AM

XLON

2897

112.16

612978349061240

08:55:53 AM

XLON

3013

112.16

612978349061238

08:55:53 AM

XLON

3133

112.16

612978349061237

08:57:18 AM

XLON

13313

112.16

612978349061437

08:58:04 AM

XLON

4992

112.12

612978349061615

09:00:14 AM

XLON

4072

112.14

612978349061968

09:00:23 AM

XLON

12391

112.14

612978349061974

09:01:04 AM

XLON

4797

112.10

612978349062225

09:02:07 AM

XLON

209

112.06

612978349062398

09:02:07 AM

XLON

2953

112.06

612978349062397

09:02:11 AM

XLON

6788

112.04

612978349062405

09:02:44 AM

XLON

1381

112.02

612978349062442

09:02:44 AM

XLON

1404

112.02

612978349062439

09:02:44 AM

XLON

2092

112.02

612978349062440

09:02:44 AM

XLON

2847

112.02

612978349062443

09:03:13 AM

XLON

3451

111.94

612978349062509

09:04:15 AM

XLON

8965

111.96

612978349062825

09:05:20 AM

XLON

3003

112.04

612978349063040

09:05:40 AM

XLON

8437

112.04

612978349063086

09:05:42 AM

XLON

2460

112.02

612978349063098

09:05:42 AM

XLON

2895

112.02

612978349063099

09:06:30 AM

XLON

26

112.00

612978349063188

09:06:30 AM

XLON

3531

112.00

612978349063189

09:07:24 AM

XLON

1117

111.94

612978349063367

09:07:24 AM

XLON

1420

111.94

612978349063368

09:07:24 AM

XLON

1502

111.94

612978349063366

09:07:24 AM

XLON

2731

111.94

612978349063369

09:07:24 AM

XLON

5487

111.94

612978349063361

09:08:48 AM

XLON

13825

111.92

612978349063550

09:09:13 AM

XLON

649

111.90

612978349063586

09:09:13 AM

XLON

2675

111.90

612978349063587

09:09:31 AM

XLON

1537

111.86

612978349063624

09:09:31 AM

XLON

1623

111.86

612978349063625

09:10:15 AM

XLON

6371

111.84

612978349063775

09:10:59 AM

XLON

3224

111.82

612978349063875

09:11:40 AM

XLON

125

111.78

612978349064016

09:11:40 AM

XLON

1510

111.78

612978349064018

09:11:40 AM

XLON

1831

111.78

612978349064017

09:12:26 AM

XLON

4170

111.84

612978349064098

09:12:26 AM

XLON

8854

111.84

612978349064096

09:14:12 AM

XLON

2500

111.94

612978349064337

09:14:12 AM

XLON

2958

111.94

612978349064330

09:14:14 AM

XLON

3268

111.94

612978349064339

09:14:14 AM

XLON

4432

111.94

612978349064338

09:14:39 AM

XLON

5122

111.86

612978349064454

09:15:25 AM

XLON

3088

111.84

612978349064549

09:15:54 AM

XLON

1132

111.84

612978349064623

09:15:54 AM

XLON

2087

111.84

612978349064624

09:15:54 AM

XLON

3525

111.84

612978349064626

09:16:33 AM

XLON

2778

111.80

612978349064711

09:16:33 AM

XLON

3287

111.80

612978349064710

09:16:49 AM

XLON

3128

111.78

612978349064852

09:17:15 AM

XLON

728

111.72

612978349064950

09:17:18 AM

XLON

3984

111.72

612978349064951

09:17:31 AM

XLON

3007

111.74

612978349064997

09:20:32 AM

XLON

2631

111.60

612978349065370

09:20:32 AM

XLON

3871

111.60

612978349065369

09:20:32 AM

XLON

3897

111.60

612978349065368

09:20:32 AM

XLON

3336

111.62

612978349065371

09:20:32 AM

XLON

13114

111.62

612978349065358

09:22:10 AM

XLON

817

111.56

612978349065654

09:22:10 AM

XLON

1625

111.56

612978349065652

09:22:10 AM

XLON

1949

111.56

612978349065651

09:22:10 AM

XLON

3871

111.56

612978349065653

09:22:51 AM

XLON

7305

111.50

612978349065745

09:22:55 AM

XLON

4084

111.50

612978349065755

09:24:00 AM

XLON

431

111.50

612978349065944

09:24:00 AM

XLON

1387

111.50

612978349065943

09:24:00 AM

XLON

1501

111.50

612978349065941

09:24:00 AM

XLON

1693

111.50

612978349065942

09:25:27 AM

XLON

1899

111.60

612978349066110

09:25:27 AM

XLON

3646

111.62

612978349066111

09:25:27 AM

XLON

8436

111.62

612978349066095

09:26:02 AM

XLON

2949

111.62

612978349066169

09:26:52 AM

XLON

1711

111.56

612978349066259

09:26:52 AM

XLON

9614

111.56

612978349066260

09:27:34 AM

XLON

456

111.50

612978349066413

09:27:41 AM

XLON

1116

111.52

612978349066436

09:27:41 AM

XLON

2555

111.52

612978349066435

09:27:44 AM

XLON

1967

111.52

612978349066437

09:28:03 AM

XLON

2312

111.46

612978349066463

09:28:42 AM

XLON

3838

111.46

612978349066527

09:28:54 AM

XLON

3098

111.44

612978349066538

09:29:05 AM

XLON

4613

111.40

612978349066638

09:30:10 AM

XLON

733

111.44

612978349066708

09:30:10 AM

XLON

5094

111.44

612978349066709

09:30:19 AM

XLON

3095

111.38

612978349066724

09:32:02 AM

XLON

4395

111.58

612978349066881

09:32:02 AM

XLON

9179

111.58

612978349066884

09:32:43 AM

XLON

11273

111.54

612978349066935

09:33:12 AM

XLON

2625

111.48

612978349067014

09:33:12 AM

XLON

3012

111.48

612978349067013

09:33:12 AM

XLON

6450

111.48

612978349067012

09:33:12 AM

XLON

355

111.50

612978349067015

09:33:21 AM

XLON

590

111.52

612978349067057

09:33:21 AM

XLON

2258

111.52

612978349067059

09:33:21 AM

XLON

2571

111.52

612978349067058

09:33:21 AM

XLON

2829

111.52

612978349067056

09:34:24 AM

XLON

6890

111.56

612978349067266

09:35:02 AM

XLON

3062

111.50

612978349067321

09:37:07 AM

XLON

5875

111.48

612978349067608

09:39:13 AM

XLON

991

111.58

612978349068007

09:39:14 AM

XLON

8

111.58

612978349068008

09:39:14 AM

XLON

1771

111.58

612978349068009

09:39:45 AM

XLON

2624

111.58

612978349068067

09:39:45 AM

XLON

3394

111.58

612978349068068

09:40:04 AM

XLON

1177

111.58

612978349068123

09:40:04 AM

XLON

1994

111.58

612978349068125

09:40:04 AM

XLON

3871

111.58

612978349068124

09:41:24 AM

XLON

3897

111.62

612978349068297

09:41:24 AM

XLON

5480

111.62

612978349068298

09:41:27 AM

XLON

1046

111.58

612978349068304

09:41:27 AM

XLON

2825

111.58

612978349068305

09:43:12 AM

XLON

11229

111.70

612978349068494

09:43:50 AM

XLON

281

111.68

612978349068540

09:43:50 AM

XLON

1199

111.68

612978349068539

09:43:50 AM

XLON

2625

111.68

612978349068538

09:43:50 AM

XLON

14191

111.68

612978349068536

09:44:21 AM

XLON

6534

111.68

612978349068574

09:44:46 AM

XLON

3485

111.70

612978349068624

09:45:23 AM

XLON

3242

111.60

612978349068782

09:47:10 AM

XLON

5707

111.62

612978349068891

09:47:13 AM

XLON

835

111.62

612978349068907

09:47:13 AM

XLON

3769

111.62

612978349068905

09:47:20 AM

XLON

3230

111.62

612978349068914

09:48:54 AM

XLON

843

111.64

612978349069125

09:48:54 AM

XLON

1199

111.64

612978349069122

09:48:54 AM

XLON

1554

111.64

612978349069123

09:48:54 AM

XLON

3871

111.64

612978349069124

09:49:25 AM

XLON

3214

111.60

612978349069184

09:49:25 AM

XLON

3392

111.60

612978349069185

09:49:35 AM

XLON

3475

111.58

612978349069232

09:51:11 AM

XLON

5139

111.66

612978349069665

09:52:00 AM

XLON

6600

111.64

612978349069817

09:52:00 AM

XLON

3631

111.70

612978349069828

09:53:20 AM

XLON

3900

111.68

612978349069976

09:54:07 AM

XLON

385

111.66

612978349070060

09:54:07 AM

XLON

2625

111.66

612978349070059

09:54:53 AM

XLON

14104

111.70

612978349070129

09:57:17 AM

XLON

1390

111.80

612978349070473

09:57:17 AM

XLON

1729

111.80

612978349070474

09:57:17 AM

XLON

2625

111.80

612978349070472

09:57:17 AM

XLON

2767

111.80

612978349070471

09:57:32 AM

XLON

3296

111.74

612978349070498

09:57:32 AM

XLON

13648

111.76

612978349070493

10:01:40 AM

XLON

14390

111.68

612978349071316

10:01:40 AM

XLON

14432

111.68

612978349071331

10:02:07 AM

XLON

3318

111.58

612978349071435

10:02:30 AM

XLON

3055

111.56

612978349071546

10:02:35 AM

XLON

3550

111.56

612978349071629

10:03:16 AM

XLON

5192

111.54

612978349071824

10:04:04 AM

XLON

3527

111.52

612978349072005

10:04:37 AM

XLON

6954

111.48

612978349072161

10:05:31 AM

XLON

3163

111.42

612978349072442

10:07:08 AM

XLON

3871

111.44

612978349072957

10:07:08 AM

XLON

3897

111.44

612978349072958

10:07:08 AM

XLON

6436

111.44

612978349072959

10:07:08 AM

XLON

200

111.46

612978349072960

10:07:44 AM

XLON

4133

111.36

612978349073358

10:07:44 AM

XLON

4133

111.36

612978349073371

10:07:44 AM

XLON

4964

111.36

612978349073359

10:08:02 AM

XLON

4466

111.40

612978349073455

10:08:22 AM

XLON

10643

111.36

612978349073524

10:08:44 AM

XLON

1597

111.36

612978349073609

10:08:44 AM

XLON

2348

111.36

612978349073608

10:09:38 AM

XLON

3177

111.34

612978349073775

10:09:52 AM

XLON

5389

111.34

612978349073826

10:10:35 AM

XLON

79

111.42

612978349074148

10:10:35 AM

XLON

2098

111.42

612978349074150

10:10:35 AM

XLON

3897

111.42

612978349074149

10:10:38 AM

XLON

5342

111.40

612978349074159

10:10:38 AM

XLON

1006

111.42

612978349074163

10:10:38 AM

XLON

3897

111.42

612978349074162

10:10:55 AM

XLON

801

111.38

612978349074217

10:10:55 AM

XLON

3900

111.38

612978349074216

10:12:02 AM

XLON

2692

111.40

612978349074360

10:12:02 AM

XLON

2739

111.40

612978349074359

10:12:02 AM

XLON

12048

111.40

612978349074356

10:12:13 AM

XLON

4538

111.34

612978349074477

10:12:30 AM

XLON

8774

111.34

612978349074511

10:12:46 AM

XLON

5988

111.34

612978349074532

10:12:46 AM

XLON

6638

111.34

612978349074531

10:12:50 AM

XLON

4441

111.34

612978349074550

10:13:15 AM

XLON

1228

111.34

612978349074580

10:13:17 AM

XLON

12720

111.34

612978349074582

10:13:49 AM

XLON

6006

111.36

612978349074658

10:13:49 AM

XLON

8103

111.36

612978349074657

10:16:44 AM

XLON

2594

111.66

612978349075309

10:17:03 AM

XLON

2039

111.66

612978349075399

10:17:24 AM

XLON

683

111.70

612978349075417

10:18:12 AM

XLON

3982

111.82

612978349075572

10:19:04 AM

XLON

1809

111.92

612978349075688

10:19:04 AM

XLON

11744

111.92

612978349075687

10:19:06 AM

XLON

1557

111.92

612978349075697

10:19:06 AM

XLON

2480

111.92

612978349075698

10:21:16 AM

XLON

425

111.88

612978349076151

10:21:16 AM

XLON

518

111.88

612978349076149

10:21:16 AM

XLON

1199

111.88

612978349076150

10:21:16 AM

XLON

3900

111.88

612978349076148

10:21:16 AM

XLON

6042

111.90

612978349076144

10:21:19 AM

XLON

72

111.88

612978349076167

10:21:19 AM

XLON

1199

111.88

612978349076170

10:21:19 AM

XLON

2625

111.88

612978349076169

10:21:19 AM

XLON

3380

111.88

612978349076171

10:21:19 AM

XLON

8972

111.88

612978349076168

10:21:27 AM

XLON

1002

111.88

612978349076183

10:22:39 AM

XLON

1199

111.86

612978349076367

10:22:39 AM

XLON

2625

111.86

612978349076366

10:22:39 AM

XLON

8591

111.86

612978349076368

10:22:40 AM

XLON

471

111.86

612978349076369

10:22:40 AM

XLON

3200

111.86

612978349076391

10:22:40 AM

XLON

6755

111.86

612978349076390

10:23:18 AM

XLON

10341

111.80

612978349076548

10:23:58 AM

XLON

1649

111.82

612978349076661

10:23:58 AM

XLON

3039

111.82

612978349076660

10:24:51 AM

XLON

3742

111.82

612978349076775

10:26:00 AM

XLON

8083

111.82

612978349076918

10:26:02 AM

XLON

3113

111.76

612978349076922

10:27:25 AM

XLON

7129

111.70

612978349077167

10:29:00 AM

XLON

8076

111.60

612978349077424

10:29:38 AM

XLON

415

111.58

612978349077540

10:30:24 AM

XLON

4417

111.58

612978349077655

10:30:24 AM

XLON

6958

111.58

612978349077654

10:33:08 AM

XLON

3900

111.68

612978349078005

10:33:12 AM

XLON

3293

111.66

612978349078011

10:33:30 AM

XLON

8257

111.64

612978349078076

10:33:45 AM

XLON

5705

111.62

612978349078105

10:33:57 AM

XLON

830

111.62

612978349078131

10:33:57 AM

XLON

3900

111.62

612978349078130

10:35:16 AM

XLON

9175

111.68

612978349078334

10:36:46 AM

XLON

6368

111.70

612978349078546

10:36:52 AM

XLON

13018

111.68

612978349078558

10:37:12 AM

XLON

5172

111.68

612978349078624

10:38:29 AM

XLON

841

111.72

612978349078772

10:38:29 AM

XLON

3871

111.72

612978349078771

10:38:35 AM

XLON

13053

111.68

612978349078794

10:38:56 AM

XLON

3028

111.68

612978349078822

10:38:58 AM

XLON

1931

111.68

612978349078838

10:38:58 AM

XLON

5456

111.68

612978349078833

10:39:05 AM

XLON

776

111.66

612978349078886

10:39:05 AM

XLON

5705

111.66

612978349078885

10:39:05 AM

XLON

11507

111.66

612978349078880

10:39:31 AM

XLON

4654

111.62

612978349079044

10:40:08 AM

XLON

3561

111.62

612978349079107

10:40:23 AM

XLON

3460

111.64

612978349079151

10:41:37 AM

XLON

5155

111.64

612978349079307

10:43:28 AM

XLON

6329

111.66

612978349079505

10:43:42 AM

XLON

3019

111.64

612978349079533

10:44:41 AM

XLON

32

111.66

612978349079681

10:44:43 AM

XLON

5488

111.66

612978349079682

10:47:13 AM

XLON

7430

111.70

612978349079982

10:48:39 AM

XLON

3133

111.68

612978349080163

10:50:49 AM

XLON

2964

111.66

612978349080366

10:50:59 AM

XLON

1533

111.64

612978349080386

10:50:59 AM

XLON

3338

111.64

612978349080385

10:51:51 AM

XLON

2992

111.64

612978349080491

10:53:07 AM

XLON

5468

111.66

612978349080670

10:54:22 AM

XLON

3032

111.64

612978349080861

10:57:36 AM

XLON

5168

111.66

612978349081171

11:01:36 AM

XLON

1548

111.74

612978349081611

11:01:36 AM

XLON

2889

111.74

612978349081610

11:01:36 AM

XLON

3744

111.74

612978349081612

11:01:40 AM

XLON

12486

111.72

612978349081619

11:02:41 AM

XLON

9072

111.70

612978349081673

11:02:48 AM

XLON

9412

111.68

612978349081709

11:03:38 AM

XLON

7088

111.64

612978349081815

11:04:03 AM

XLON

3681

111.62

612978349081904

11:04:05 AM

XLON

3717

111.60

612978349081923

11:04:09 AM

XLON

4553

111.58

612978349081943

11:04:29 AM

XLON

5519

111.54

612978349081974

11:04:50 AM

XLON

1775

111.50

612978349082037

11:04:50 AM

XLON

4518

111.50

612978349082038

11:05:17 AM

XLON

2770

111.52

612978349082079

11:05:20 AM

XLON

2021

111.58

612978349082090

11:05:20 AM

XLON

5938

111.58

612978349082089

11:05:31 AM

XLON

256

111.60

612978349082118

11:05:33 AM

XLON

642

111.60

612978349082122

11:05:33 AM

XLON

1548

111.60

612978349082121

11:05:33 AM

XLON

3697

111.60

612978349082123

11:05:39 AM

XLON

3641

111.60

612978349082139

11:05:41 AM

XLON

3900

111.58

612978349082143

11:06:37 AM

XLON

3897

111.58

612978349082216

11:06:37 AM

XLON

5217

111.58

612978349082217

11:06:50 AM

XLON

11148

111.56

612978349082239

11:06:52 AM

XLON

3188

111.56

612978349082276

11:07:07 AM

XLON

167

111.56

612978349082327

11:07:07 AM

XLON

3310

111.56

612978349082326

11:07:51 AM

XLON

1417

111.56

612978349082408

11:07:51 AM

XLON

1659

111.56

612978349082409

11:07:51 AM

XLON

3315

111.56

612978349082407

11:09:47 AM

XLON

4222

111.48

612978349082589

11:09:47 AM

XLON

4276

111.48

612978349082588

11:09:57 AM

XLON

3265

111.48

612978349082622

11:09:58 AM

XLON

5597

111.42

612978349082648

11:10:07 AM

XLON

21

111.46

612978349082677

11:10:19 AM

XLON

5606

111.46

612978349082695

11:10:29 AM

XLON

5557

111.44

612978349082728

11:10:31 AM

XLON

9694

111.42

612978349082745

11:10:38 AM

XLON

8597

111.44

612978349082763

11:11:00 AM

XLON

623

111.44

612978349082819

11:11:00 AM

XLON

3574

111.44

612978349082815

11:11:00 AM

XLON

3900

111.44

612978349082818

11:12:07 AM

XLON

3103

111.50

612978349082911

11:13:19 AM

XLON

6843

111.48

612978349083095

11:13:20 AM

XLON

1064

111.46

612978349083117

11:13:20 AM

XLON

2834

111.48

612978349083119

11:13:20 AM

XLON

3897

111.48

612978349083118

11:13:30 AM

XLON

4059

111.42

612978349083150

11:13:57 AM

XLON

2593

111.42

612978349083215

11:15:13 AM

XLON

4727

111.36

612978349083403

11:15:54 AM

XLON

7210

111.38

612978349083456

11:15:55 AM

XLON

5261

111.38

612978349083467

11:16:57 AM

XLON

653

111.34

612978349083614

11:17:25 AM

XLON

1092

111.32

612978349083761

11:17:25 AM

XLON

2955

111.32

612978349083762

11:19:45 AM

XLON

12989

111.30

612978349084057

11:19:45 AM

XLON

3665

111.32

612978349084062

11:20:51 AM

XLON

4010

111.30

612978349084169

11:23:31 AM

XLON

1006

111.42

612978349084423

11:23:31 AM

XLON

3100

111.42

612978349084422

11:23:31 AM

XLON

2059

111.44

612978349084425

11:23:31 AM

XLON

3871

111.44

612978349084424

11:23:31 AM

XLON

4429

111.44

612978349084419

11:24:02 AM

XLON

7830

111.40

612978349084569

11:24:05 AM

XLON

2208

111.38

612978349084588

11:28:22 AM

XLON

9713

111.60

612978349084995

11:29:01 AM

XLON

2038

111.68

612978349085070

11:29:01 AM

XLON

1359

111.70

612978349085072

11:29:01 AM

XLON

7571

111.70

612978349085071

11:30:04 AM

XLON

11056

111.78

612978349085187

11:30:10 AM

XLON

2241

111.78

612978349085212

11:30:10 AM

XLON

3571

111.78

612978349085211

11:30:30 AM

XLON

1517

111.74

612978349085245

11:30:30 AM

XLON

3726

111.74

612978349085244

11:30:30 AM

XLON

1068

111.78

612978349085237

11:30:30 AM

XLON

2991

111.78

612978349085236

11:31:10 AM

XLON

5348

111.66

612978349085340

11:32:01 AM

XLON

4049

111.66

612978349085512

11:33:22 AM

XLON

5611

111.60

612978349085728

11:33:24 AM

XLON

917

111.64

612978349085768

11:33:24 AM

XLON

2374

111.64

612978349085767

11:34:47 AM

XLON

12138

111.62

612978349085931

11:34:56 AM

XLON

573

111.58

612978349086006

11:34:56 AM

XLON

6490

111.58

612978349086005

11:36:06 AM

XLON

3900

111.56

612978349086198

11:37:59 AM

XLON

3395

111.68

612978349086397

11:37:59 AM

XLON

3900

111.68

612978349086400

11:39:00 AM

XLON

10711

111.66

612978349086498

11:39:01 AM

XLON

1070

111.64

612978349086500

11:39:01 AM

XLON

3715

111.64

612978349086501

11:40:36 AM

XLON

5100

111.42

612978349086775

11:42:43 AM

XLON

2272

111.38

612978349087017

11:44:33 AM

XLON

6548

111.50

612978349087189

11:45:36 AM

XLON

2550

111.44

612978349087381

11:45:36 AM

XLON

2727

111.44

612978349087382

11:46:50 AM

XLON

4233

111.48

612978349087579

11:47:20 AM

XLON

123

111.44

612978349087655

11:48:57 AM

XLON

1251

111.44

612978349087759

11:48:57 AM

XLON

4849

111.44

612978349087758

11:50:35 AM

XLON

3107

111.48

612978349087917

11:50:35 AM

XLON

3871

111.48

612978349087916

11:52:04 AM

XLON

2829

111.54

612978349088101

11:52:44 AM

XLON

14555

111.52

612978349088143

11:54:10 AM

XLON

3788

111.52

612978349088270

11:54:10 AM

XLON

3871

111.52

612978349088269

11:54:10 AM

XLON

14094

111.52

612978349088267

11:57:00 AM

XLON

3871

111.46

612978349088562

11:57:00 AM

XLON

1647

111.48

612978349088561

11:57:00 AM

XLON

3871

111.48

612978349088559

11:57:00 AM

XLON

3897

111.48

612978349088560

11:57:44 AM

XLON

4636

111.48

612978349088594

11:59:03 AM

XLON

871

111.54

612978349088711

11:59:03 AM

XLON

2422

111.54

612978349088710

11:59:12 AM

XLON

3192

111.48

612978349088729

12:00:35 PM

XLON

1157

111.52

612978349088875

12:00:35 PM

XLON

4692

111.52

612978349088874

12:00:50 PM

XLON

1201

111.48

612978349088953

12:00:50 PM

XLON

2835

111.48

612978349088952

12:04:16 PM

XLON

9394

111.58

612978349089256

12:05:59 PM

XLON

3216

111.66

612978349089396

12:05:59 PM

XLON

5232

111.66

612978349089400

12:08:07 PM

XLON

8894

111.68

612978349089687

12:10:00 PM

XLON

6280

111.66

612978349089890

12:10:03 PM

XLON

5388

111.64

612978349089896

12:10:10 PM

XLON

2948

111.60

612978349089942

12:11:04 PM

XLON

5599

111.66

612978349090051

12:11:25 PM

XLON

463

111.68

612978349090116

12:12:05 PM

XLON

13751

111.68

612978349090226

12:15:06 PM

XLON

5292

111.72

612978349090534

12:15:06 PM

XLON

8174

111.72

612978349090533

12:15:06 PM

XLON

8839

111.72

612978349090531

12:16:09 PM

XLON

14469

111.68

612978349090657

12:16:16 PM

XLON

9674

111.64

612978349090663

12:16:27 PM

XLON

782

111.64

612978349090724

12:16:27 PM

XLON

953

111.64

612978349090725

12:16:27 PM

XLON

2979

111.64

612978349090720

12:16:28 PM

XLON

755

111.64

612978349090726

12:17:23 PM

XLON

1856

111.68

612978349090788

12:17:23 PM

XLON

2038

111.68

612978349090787

12:17:58 PM

XLON

11666

111.64

612978349090903

12:18:02 PM

XLON

6063

111.62

612978349090912

12:19:59 PM

XLON

11520

111.64

612978349091116

12:20:23 PM

XLON

7611

111.62

612978349091175

12:20:40 PM

XLON

3043

111.58

612978349091201

12:22:41 PM

XLON

2292

111.66

612978349091458

12:22:42 PM

XLON

4394

111.66

612978349091466

12:22:42 PM

XLON

5216

111.66

612978349091467

12:23:56 PM

XLON

2699

111.70

612978349091597

12:24:15 PM

XLON

47

111.66

612978349091625

12:24:15 PM

XLON

100

111.66

612978349091624

12:24:15 PM

XLON

1597

111.66

612978349091627

12:24:15 PM

XLON

7737

111.66

612978349091626

12:24:15 PM

XLON

12954

111.68

612978349091621

12:27:40 PM

XLON

1123

111.80

612978349091968

12:27:40 PM

XLON

3871

111.80

612978349091966

12:27:40 PM

XLON

3897

111.80

612978349091967

12:27:40 PM

XLON

6305

111.80

612978349091964

12:27:45 PM

XLON

3120

111.76

612978349091970

12:28:08 PM

XLON

13992

111.74

612978349091990

12:28:41 PM

XLON

12733

111.80

612978349092027

12:29:01 PM

XLON

7059

111.78

612978349092046

12:29:01 PM

XLON

7111

111.78

612978349092045

12:30:29 PM

XLON

4349

111.78

612978349092227

12:30:29 PM

XLON

7385

111.78

612978349092225

12:32:20 PM

XLON

3350

111.64

612978349092494

12:32:39 PM

XLON

691

111.62

612978349092546

12:32:39 PM

XLON

3851

111.62

612978349092544

12:34:16 PM

XLON

3751

111.58

612978349092689

12:35:55 PM

XLON

11695

111.56

612978349092954

12:36:54 PM

XLON

3873

111.54

612978349093054

12:37:29 PM

XLON

3280

111.50

612978349093189

12:37:53 PM

XLON

4515

111.44

612978349093309

12:38:13 PM

XLON

3606

111.44

612978349093496

12:39:00 PM

XLON

6351

111.44

612978349093692

12:41:00 PM

XLON

9202

111.42

612978349094015

12:42:06 PM

XLON

4054

111.42

612978349094105

12:43:12 PM

XLON

10834

111.48

612978349094208

12:43:27 PM

XLON

6303

111.46

612978349094236

12:44:20 PM

XLON

3432

111.48

612978349094426

12:45:10 PM

XLON

3900

111.46

612978349094611

12:45:10 PM

XLON

5745

111.46

612978349094610

12:46:46 PM

XLON

3400

111.50

612978349094805

12:47:11 PM

XLON

288

111.50

612978349094853

12:47:11 PM

XLON

2982

111.50

612978349094854

12:47:12 PM

XLON

1531

111.50

612978349094860

12:47:12 PM

XLON

2522

111.50

612978349094859

12:48:21 PM

XLON

1482

111.56

612978349094946

12:48:21 PM

XLON

1856

111.56

612978349094945

12:50:51 PM

XLON

10237

111.60

612978349095189

12:52:00 PM

XLON

2322

111.52

612978349095336

12:52:00 PM

XLON

2832

111.52

612978349095335

12:52:57 PM

XLON

3550

111.52

612978349095424

12:53:08 PM

XLON

2682

111.48

612978349095450

12:53:08 PM

XLON

4323

111.48

612978349095451

12:53:45 PM

XLON

502

111.46

612978349095500

12:53:45 PM

XLON

5589

111.46

612978349095499

12:54:50 PM

XLON

6987

111.50

612978349095590

12:55:51 PM

XLON

3900

111.48

612978349095654

12:56:16 PM

XLON

4873

111.42

612978349095705

12:56:25 PM

XLON

5490

111.40

612978349095727

12:58:35 PM

XLON

6893

111.44

612978349095943

12:58:35 PM

XLON

7240

111.44

612978349095944

12:58:37 PM

XLON

3803

111.42

612978349095949

12:59:11 PM

XLON

3500

111.44

612978349096005

12:59:15 PM

XLON

4684

111.44

612978349096012

13:00:35 PM

XLON

3900

111.46

612978349096174

13:00:57 PM

XLON

2037

111.44

612978349096194

13:01:17 PM

XLON

1692

111.44

612978349096205

13:01:17 PM

XLON

9247

111.44

612978349096204

13:02:20 PM

XLON

12610

111.44

612978349096288

13:03:08 PM

XLON

2941

111.52

612978349096362

13:03:28 PM

XLON

3923

111.50

612978349096375

13:03:28 PM

XLON

4475

111.50

612978349096378

13:04:55 PM

XLON

2038

111.52

612978349096514

13:05:03 PM

XLON

633

111.52

612978349096520

13:05:03 PM

XLON

2324

111.52

612978349096519

13:05:08 PM

XLON

322

111.50

612978349096538

13:05:08 PM

XLON

3900

111.50

612978349096537

13:05:08 PM

XLON

7559

111.50

612978349096535

13:05:35 PM

XLON

3485

111.48

612978349096626

13:06:19 PM

XLON

6499

111.42

612978349096808

13:06:33 PM

XLON

4932

111.38

612978349096871

13:07:36 PM

XLON

9232

111.36

612978349097046

13:08:48 PM

XLON

2115

111.38

612978349097194

13:08:48 PM

XLON

3900

111.38

612978349097193

13:08:57 PM

XLON

7236

111.36

612978349097229

13:09:20 PM

XLON

3392

111.28

612978349097268

13:10:48 PM

XLON

714

111.26

612978349097498

13:10:48 PM

XLON

4000

111.26

612978349097497

13:10:48 PM

XLON

4688

111.26

612978349097496

13:11:52 PM

XLON

4752

111.24

612978349097681

13:12:49 PM

XLON

1739

111.24

612978349097838

13:12:57 PM

XLON

10236

111.24

612978349097854

13:14:43 PM

XLON

1112

111.28

612978349098179

13:14:43 PM

XLON

1883

111.28

612978349098180

13:15:00 PM

XLON

2633

111.26

612978349098247

13:15:00 PM

XLON

5383

111.26

612978349098248

13:15:03 PM

XLON

3008

111.24

612978349098276

13:16:40 PM

XLON

914

111.26

612978349098484

13:16:40 PM

XLON

2700

111.26

612978349098482

13:16:40 PM

XLON

3871

111.26

612978349098483

13:16:40 PM

XLON

3925

111.26

612978349098481

13:17:30 PM

XLON

3063

111.26

612978349098618

13:17:49 PM

XLON

2952

111.26

612978349098673

13:18:42 PM

XLON

7748

111.26

612978349098716

13:18:43 PM

XLON

1109

111.26

612978349098718

13:18:43 PM

XLON

2252

111.26

612978349098717

13:18:50 PM

XLON

600

111.24

612978349098748

13:19:23 PM

XLON

4283

111.24

612978349098774

13:19:23 PM

XLON

5288

111.24

612978349098773

13:19:26 PM

XLON

6242

111.12

612978349098807

13:21:00 PM

XLON

12727

111.10

612978349099014

13:21:30 PM

XLON

1157

111.06

612978349099057

13:21:30 PM

XLON

2073

111.06

612978349099058

13:21:51 PM

XLON

894

111.04

612978349099109

13:21:51 PM

XLON

4731

111.04

612978349099108

13:23:40 PM

XLON

3897

111.04

612978349099323

13:23:40 PM

XLON

8294

111.04

612978349099317

13:23:40 PM

XLON

1517

111.06

612978349099324

13:23:57 PM

XLON

4627

111.02

612978349099379

13:25:36 PM

XLON

558

111.08

612978349099558

13:25:36 PM

XLON

2038

111.08

612978349099556

13:25:36 PM

XLON

3897

111.08

612978349099557

13:26:15 PM

XLON

13253

111.10

612978349099652

13:27:17 PM

XLON

2038

111.08

612978349099796

13:27:17 PM

XLON

3897

111.08

612978349099797

13:27:49 PM

XLON

3473

111.06

612978349099878

13:27:57 PM

XLON

11752

111.04

612978349099890

13:28:45 PM

XLON

8223

111.08

612978349099962

13:28:57 PM

XLON

2982

111.06

612978349099987

13:30:21 PM

XLON

6211

111.14

612978349100156

13:30:40 PM

XLON

6636

111.10

612978349100203

13:30:56 PM

XLON

3488

111.10

612978349100231

13:30:56 PM

XLON

6784

111.10

612978349100232

13:32:09 PM

XLON

8652

111.06

612978349100504

13:32:15 PM

XLON

3737

111.06

612978349100531

13:32:21 PM

XLON

96

111.06

612978349100538

13:32:24 PM

XLON

1

111.06

612978349100552

13:32:24 PM

XLON

2911

111.06

612978349100551

13:32:24 PM

XLON

3833

111.06

612978349100553

13:32:53 PM

XLON

5674

111.02

612978349100617

13:33:11 PM

XLON

89

111.06

612978349100657

13:33:11 PM

XLON

4000

111.06

612978349100656

13:33:40 PM

XLON

9452

111.12

612978349100689

13:34:36 PM

XLON

8024

111.14

612978349100814

13:39:48 PM

XLON

4186

111.38

612978349101509

13:39:48 PM

XLON

8421

111.38

612978349101508

13:43:26 PM

XLON

4905

111.26

612978349101968

13:44:00 PM

XLON

5875

111.16

612978349102036

13:44:00 PM

XLON

7119

111.16

612978349102034

13:44:10 PM

XLON

2026

111.08

612978349102067

13:44:54 PM

XLON

9045

111.10

612978349102208

13:46:01 PM

XLON

8697

111.10

612978349102305

13:46:11 PM

XLON

737

111.08

612978349102320

13:46:11 PM

XLON

3753

111.08

612978349102319

13:47:22 PM

XLON

933

111.06

612978349102406

13:47:22 PM

XLON

2235

111.06

612978349102407

13:47:22 PM

XLON

6336

111.06

612978349102408

13:47:52 PM

XLON

2506

111.06

612978349102457

13:48:46 PM

XLON

8827

111.06

612978349102515

13:49:06 PM

XLON

3483

111.08

612978349102537

13:49:07 PM

XLON

2644

111.06

612978349102539

13:49:35 PM

XLON

435

111.06

612978349102598

13:49:35 PM

XLON

6954

111.06

612978349102594

13:53:05 PM

XLON

1098

111.10

612978349103088

13:53:05 PM

XLON

2038

111.10

612978349103087

13:53:08 PM

XLON

138

111.10

612978349103095

13:53:08 PM

XLON

840

111.10

612978349103094

13:53:11 PM

XLON

88

111.10

612978349103099

13:53:11 PM

XLON

953

111.10

612978349103100

13:53:13 PM

XLON

89

111.10

612978349103103

13:53:13 PM

XLON

777

111.10

612978349103102

13:53:20 PM

XLON

1513

111.08

612978349103128

13:53:21 PM

XLON

259

111.08

612978349103129

13:53:21 PM

XLON

1830

111.08

612978349103130

13:53:21 PM

XLON

3462

111.08

612978349103131

13:53:22 PM

XLON

885

111.08

612978349103132

13:53:41 PM

XLON

1199

111.08

612978349103149

13:53:41 PM

XLON

3268

111.08

612978349103150

13:54:03 PM

XLON

2038

111.06

612978349103195

13:54:12 PM

XLON

2745

111.04

612978349103209

13:54:14 PM

XLON

4947

111.04

612978349103210

13:54:44 PM

XLON

82

111.08

612978349103334

13:54:44 PM

XLON

1640

111.08

612978349103335

13:55:45 PM

XLON

9095

111.16

612978349103455

13:56:04 PM

XLON

791

111.16

612978349103516

13:56:29 PM

XLON

233

111.16

612978349103568

13:56:29 PM

XLON

2905

111.16

612978349103567

13:57:09 PM

XLON

3008

111.16

612978349103606

13:59:01 PM

XLON

7934

111.12

612978349103811

13:59:13 PM

XLON

5463

111.10

612978349103853

14:00:43 PM

XLON

110

111.12

612978349104038

14:00:43 PM

XLON

8490

111.12

612978349104037

14:02:05 PM

XLON

3871

111.14

612978349104288

14:02:05 PM

XLON

4595

111.14

612978349104289

14:02:19 PM

XLON

6121

111.12

612978349104315

14:02:57 PM

XLON

1275

111.10

612978349104375

14:02:57 PM

XLON

1977

111.10

612978349104379

14:02:57 PM

XLON

2038

111.10

612978349104377

14:02:57 PM

XLON

5093

111.10

612978349104374

14:02:57 PM

XLON

6091

111.10

612978349104378

14:04:26 PM

XLON

3004

111.06

612978349104720

14:05:32 PM

XLON

837

111.10

612978349104889

14:05:32 PM

XLON

951

111.10

612978349104887

14:05:32 PM

XLON

2038

111.10

612978349104888

14:05:32 PM

XLON

2038

111.10

612978349104890

14:06:01 PM

XLON

223

111.12

612978349104933

14:06:01 PM

XLON

3871

111.12

612978349104931

14:06:01 PM

XLON

3897

111.12

612978349104932

14:06:16 PM

XLON

2999

111.12

612978349104982

14:06:33 PM

XLON

1156

111.12

612978349105011

14:06:33 PM

XLON

1784

111.12

612978349105012

14:06:52 PM

XLON

974

111.12

612978349105017

14:06:52 PM

XLON

2113

111.12

612978349105016

14:07:05 PM

XLON

212

111.08

612978349105041

14:07:05 PM

XLON

894

111.08

612978349105040

14:07:05 PM

XLON

72

111.10

612978349105038

14:07:17 PM

XLON

3401

111.08

612978349105055

14:07:17 PM

XLON

3791

111.08

612978349105054

14:07:59 PM

XLON

3859

111.08

612978349105131

14:07:59 PM

XLON

5487

111.08

612978349105128

14:08:00 PM

XLON

9248

111.06

612978349105138

14:09:37 PM

XLON

3468

111.08

612978349105321

14:11:02 PM

XLON

2600

111.12

612978349105513

14:11:02 PM

XLON

3622

111.12

612978349105515

14:11:02 PM

XLON

3897

111.12

612978349105514

14:11:33 PM

XLON

2400

111.12

612978349105572

14:11:33 PM

XLON

2499

111.12

612978349105573

14:11:46 PM

XLON

13288

111.10

612978349105648

14:12:10 PM

XLON

4088

111.08

612978349105768

14:13:38 PM

XLON

121

111.06

612978349105906

14:13:38 PM

XLON

1552

111.06

612978349105907

14:13:38 PM

XLON

2710

111.06

612978349105908

14:15:07 PM

XLON

1123

111.06

612978349106080

14:15:07 PM

XLON

1500

111.06

612978349106076

14:15:07 PM

XLON

1957

111.06

612978349106079

14:15:07 PM

XLON

12240

111.06

612978349106075

14:16:25 PM

XLON

1476

111.06

612978349106195

14:16:25 PM

XLON

1765

111.06

612978349106194

14:16:29 PM

XLON

2079

111.04

612978349106218

14:16:29 PM

XLON

2139

111.04

612978349106217

14:16:31 PM

XLON

5799

111.04

612978349106234

14:17:09 PM

XLON

5021

111.04

612978349106299

14:18:44 PM

XLON

1199

111.12

612978349106494

14:21:02 PM

XLON

12638

111.22

612978349106788

14:21:02 PM

XLON

13311

111.22

612978349106789

14:21:03 PM

XLON

847

111.20

612978349106793

14:21:03 PM

XLON

11538

111.20

612978349106794

14:21:29 PM

XLON

3814

111.24

612978349106908

14:23:41 PM

XLON

4000

111.30

612978349107322

14:23:52 PM

XLON

2805

111.32

612978349107339

14:23:52 PM

XLON

3875

111.32

612978349107340

14:23:57 PM

XLON

2318

111.32

612978349107344

14:24:17 PM

XLON

14177

111.28

612978349107381

14:24:18 PM

XLON

3703

111.28

612978349107383

14:25:12 PM

XLON

1078

111.32

612978349107467

14:25:12 PM

XLON

4939

111.32

612978349107468

14:25:43 PM

XLON

3068

111.28

612978349107564

14:26:28 PM

XLON

876

111.28

612978349107646

14:26:28 PM

XLON

999

111.28

612978349107648

14:26:28 PM

XLON

1647

111.28

612978349107647

14:26:28 PM

XLON

3308

111.28

612978349107642

14:26:58 PM

XLON

6898

111.28

612978349107690

14:26:58 PM

XLON

7678

111.28

612978349107688

14:27:40 PM

XLON

4160

111.24

612978349107761

14:27:40 PM

XLON

5494

111.24

612978349107756

14:28:37 PM

XLON

972

111.24

612978349107856

14:28:37 PM

XLON

3305

111.24

612978349107855

14:28:37 PM

XLON

5927

111.24

612978349107853

14:29:05 PM

XLON

3644

111.22

612978349107904

14:30:00 PM

XLON

196

111.24

612978349108090

14:30:00 PM

XLON

11759

111.24

612978349108091

14:30:41 PM

XLON

1301

111.24

612978349108829

14:30:41 PM

XLON

3897

111.24

612978349108828

14:30:41 PM

XLON

13982

111.24

612978349108827

14:30:45 PM

XLON

3282

111.20

612978349108854

14:31:30 PM

XLON

11793

111.26

612978349109505

14:31:32 PM

XLON

890

111.24

612978349109510

14:31:47 PM

XLON

2397

111.26

612978349109698

14:32:00 PM

XLON

45

111.30

612978349109808

14:32:00 PM

XLON

664

111.30

612978349109806

14:32:00 PM

XLON

2038

111.30

612978349109805

14:32:00 PM

XLON

3897

111.30

612978349109807

14:32:01 PM

XLON

1272

111.28

612978349109835

14:32:01 PM

XLON

1313

111.28

612978349109834

14:32:01 PM

XLON

2664

111.28

612978349109833

14:32:02 PM

XLON

2580

111.28

612978349109846

14:32:04 PM

XLON

4429

111.26

612978349109868

14:32:20 PM

XLON

64

111.24

612978349110051

14:32:23 PM

XLON

1664

111.24

612978349110079

14:32:23 PM

XLON

2604

111.24

612978349110070

14:32:36 PM

XLON

7150

111.22

612978349110204

14:32:38 PM

XLON

194

111.22

612978349110215

14:33:27 PM

XLON

1190

111.22

612978349110568

14:33:27 PM

XLON

3871

111.22

612978349110569

14:33:32 PM

XLON

4730

111.22

612978349110597

14:33:33 PM

XLON

4783

111.22

612978349110598

14:33:34 PM

XLON

3176

111.22

612978349110599

14:33:39 PM

XLON

1907

111.22

612978349110627

14:33:39 PM

XLON

3138

111.22

612978349110629

14:33:39 PM

XLON

5316

111.22

612978349110628

14:33:42 PM

XLON

6344

111.20

612978349110655

14:33:58 PM

XLON

3193

111.16

612978349110724

14:34:20 PM

XLON

599

111.20

612978349110885

14:34:20 PM

XLON

2460

111.20

612978349110883

14:34:20 PM

XLON

3871

111.20

612978349110884

14:34:21 PM

XLON

3871

111.20

612978349110890

14:34:21 PM

XLON

3897

111.20

612978349110891

14:35:06 PM

XLON

2038

111.22

612978349111120

14:35:06 PM

XLON

2846

111.22

612978349111122

14:35:06 PM

XLON

3871

111.22

612978349111121

14:35:07 PM

XLON

12675

111.20

612978349111137

14:35:10 PM

XLON

2804

111.18

612978349111173

14:35:10 PM

XLON

3957

111.18

612978349111174

14:35:21 PM

XLON

831

111.10

612978349111242

14:35:21 PM

XLON

2284

111.10

612978349111241

14:35:21 PM

XLON

2432

111.10

612978349111240

14:35:52 PM

XLON

3686

111.14

612978349111608

14:36:11 PM

XLON

2038

111.16

612978349111747

14:37:05 PM

XLON

450

111.24

612978349112054

14:37:07 PM

XLON

2038

111.26

612978349112080

14:37:07 PM

XLON

3400

111.26

612978349112081

14:37:07 PM

XLON

3871

111.26

612978349112082

14:37:07 PM

XLON

3897

111.26

612978349112083

14:37:09 PM

XLON

450

111.26

612978349112086

14:37:12 PM

XLON

450

111.26

612978349112104

14:37:12 PM

XLON

3200

111.26

612978349112105

14:37:12 PM

XLON

3871

111.26

612978349112107

14:37:12 PM

XLON

3897

111.26

612978349112106

14:37:15 PM

XLON

5403

111.24

612978349112117

14:37:15 PM

XLON

7897

111.24

612978349112118

14:37:15 PM

XLON

2038

111.26

612978349112115

14:37:15 PM

XLON

3874

111.26

612978349112116

14:38:02 PM

XLON

666

111.32

612978349112258

14:38:02 PM

XLON

1121

111.32

612978349112264

14:38:02 PM

XLON

2718

111.32

612978349112263

14:38:02 PM

XLON

4916

111.32

612978349112259

14:38:12 PM

XLON

3631

111.38

612978349112368

14:38:17 PM

XLON

1783

111.36

612978349112418

14:38:46 PM

XLON

8802

111.40

612978349112630

14:39:03 PM

XLON

12605

111.40

612978349112696

14:39:03 PM

XLON

2625

111.42

612978349112693

14:39:03 PM

XLON

3897

111.42

612978349112694

14:39:03 PM

XLON

6361

111.42

612978349112692

14:39:20 PM

XLON

1190

111.42

612978349112762

14:39:30 PM

XLON

100

111.42

612978349112812

14:39:30 PM

XLON

922

111.42

612978349112816

14:39:30 PM

XLON

3900

111.42

612978349112815

14:39:30 PM

XLON

7923

111.42

612978349112813

14:40:00 PM

XLON

627

111.44

612978349112968

14:40:00 PM

XLON

947

111.44

612978349112969

14:40:00 PM

XLON

2641

111.44

612978349112970

14:40:02 PM

XLON

2399

111.42

612978349113011

14:40:02 PM

XLON

3394

111.42

612978349113010

14:40:02 PM

XLON

6281

111.42

612978349113017

14:40:30 PM

XLON

3639

111.38

612978349113144

14:40:30 PM

XLON

100

111.40

612978349113141

14:40:30 PM

XLON

12149

111.40

612978349113142

14:40:40 PM

XLON

4302

111.36

612978349113171

14:41:09 PM

XLON

7144

111.42

612978349113319

14:41:10 PM

XLON

7225

111.42

612978349113320

14:41:24 PM

XLON

463

111.42

612978349113379

14:41:46 PM

XLON

620

111.46

612978349113523

14:41:46 PM

XLON

837

111.46

612978349113524

14:41:46 PM

XLON

1548

111.46

612978349113525

14:41:52 PM

XLON

1546

111.44

612978349113537

14:41:55 PM

XLON

3045

111.44

612978349113541

14:41:57 PM

XLON

3446

111.42

612978349113551

14:41:57 PM

XLON

11097

111.42

612978349113548

14:42:02 PM

XLON

4558

111.36

612978349113588

14:42:46 PM

XLON

3900

111.38

612978349113816

14:42:46 PM

XLON

10903

111.38

612978349113815

14:43:10 PM

XLON

100

111.40

612978349113972

14:43:10 PM

XLON

2219

111.40

612978349113971

14:43:10 PM

XLON

2921

111.40

612978349113970

14:43:13 PM

XLON

3068

111.40

612978349113980

14:44:16 PM

XLON

9332

111.42

612978349114206

14:44:21 PM

XLON

1222

111.42

612978349114225

14:44:21 PM

XLON

2949

111.42

612978349114227

14:44:21 PM

XLON

5378

111.42

612978349114226

14:44:54 PM

XLON

500

111.40

612978349114369

14:45:00 PM

XLON

100

111.40

612978349114405

14:45:01 PM

XLON

100

111.40

612978349114406

14:45:02 PM

XLON

793

111.40

612978349114411

14:45:02 PM

XLON

2625

111.40

612978349114426

14:45:02 PM

XLON

3871

111.40

612978349114424

14:45:02 PM

XLON

3897

111.40

612978349114423

14:45:02 PM

XLON

4614

111.40

612978349114410

14:45:02 PM

XLON

6617

111.40

612978349114427

14:45:02 PM

XLON

9349

111.40

612978349114425

14:45:07 PM

XLON

4303

111.32

612978349114530

14:45:19 PM

XLON

4747

111.30

612978349114658

14:45:19 PM

XLON

5725

111.30

612978349114647

14:45:19 PM

XLON

5853

111.30

612978349114646

14:45:30 PM

XLON

100

111.26

612978349114711

14:45:34 PM

XLON

3040

111.26

612978349114738

14:45:48 PM

XLON

7202

111.26

612978349114829

14:46:12 PM

XLON

5843

111.30

612978349114975

14:46:12 PM

XLON

7518

111.30

612978349114976

14:46:49 PM

XLON

1980

111.34

612978349115208

14:46:49 PM

XLON

3897

111.34

612978349115209

14:46:52 PM

XLON

3964

111.34

612978349115212

14:46:52 PM

XLON

11414

111.34

612978349115213

14:47:37 PM

XLON

1434

111.36

612978349115424

14:48:02 PM

XLON

1151

111.38

612978349115543

14:48:02 PM

XLON

3071

111.38

612978349115544

14:48:02 PM

XLON

5864

111.38

612978349115541

14:48:13 PM

XLON

13296

111.38

612978349115581

14:48:22 PM

XLON

13941

111.38

612978349115622

14:48:23 PM

XLON

2623

111.38

612978349115628

14:48:23 PM

XLON

3390

111.38

612978349115627

14:48:36 PM

XLON

3115

111.32

612978349115671

14:48:38 PM

XLON

2380

111.32

612978349115685

14:48:38 PM

XLON

2604

111.32

612978349115684

14:49:08 PM

XLON

889

111.26

612978349115861

14:49:08 PM

XLON

2096

111.26

612978349115862

14:49:21 PM

XLON

8358

111.26

612978349115953

14:49:37 PM

XLON

1056

111.28

612978349116065

14:49:37 PM

XLON

3630

111.28

612978349116064

14:49:40 PM

XLON

2604

111.26

612978349116071

14:49:48 PM

XLON

2990

111.26

612978349116203

14:49:53 PM

XLON

1100

111.26

612978349116273

14:49:55 PM

XLON

2950

111.28

612978349116290

14:50:02 PM

XLON

3008

111.28

612978349116311

14:50:08 PM

XLON

11550

111.26

612978349116351

14:50:11 PM

XLON

92

111.26

612978349116369

14:50:16 PM

XLON

3970

111.26

612978349116397

14:50:37 PM

XLON

3360

111.26

612978349116488

14:50:40 PM

XLON

9126

111.26

612978349116598

14:50:49 PM

XLON

3560

111.26

612978349116640

14:51:12 PM

XLON

2396

111.24

612978349116725

14:51:12 PM

XLON

6185

111.24

612978349116723

14:51:13 PM

XLON

2689

111.24

612978349116726

14:51:15 PM

XLON

2441

111.24

612978349116727

14:51:22 PM

XLON

3079

111.24

612978349116779

14:51:56 PM

XLON

3871

111.26

612978349116915

14:52:01 PM

XLON

3958

111.26

612978349116957

14:52:07 PM

XLON

5109

111.24

612978349116989

14:52:07 PM

XLON

73

111.26

612978349116986

14:52:07 PM

XLON

902

111.26

612978349116985

14:52:07 PM

XLON

2422

111.26

612978349116984

14:52:28 PM

XLON

7992

111.28

612978349117126

14:52:28 PM

XLON

8778

111.28

612978349117123

14:52:59 PM

XLON

1257

111.24

612978349117274

14:53:24 PM

XLON

2621

111.24

612978349117355

14:53:25 PM

XLON

197

111.24

612978349117357

14:53:25 PM

XLON

10549

111.24

612978349117356

14:53:26 PM

XLON

3282

111.24

612978349117370

14:53:26 PM

XLON

10722

111.24

612978349117371

14:54:02 PM

XLON

287

111.24

612978349117539

14:54:02 PM

XLON

1017

111.24

612978349117544

14:54:02 PM

XLON

2915

111.24

612978349117545

14:54:02 PM

XLON

3081

111.24

612978349117546

14:54:02 PM

XLON

4000

111.24

612978349117543

14:54:02 PM

XLON

6301

111.24

612978349117538

14:54:14 PM

XLON

520

111.24

612978349117581

14:54:14 PM

XLON

1990

111.24

612978349117588

14:54:14 PM

XLON

2038

111.24

612978349117587

14:54:14 PM

XLON

2461

111.24

612978349117580

14:54:43 PM

XLON

420

111.24

612978349117671

14:54:43 PM

XLON

2715

111.24

612978349117672

14:54:50 PM

XLON

3422

111.24

612978349117686

14:55:02 PM

XLON

5873

111.24

612978349117721

14:55:02 PM

XLON

6137

111.24

612978349117716

14:55:02 PM

XLON

6412

111.24

612978349117715

14:55:44 PM

XLON

4455

111.30

612978349118001

14:55:49 PM

XLON

3161

111.28

612978349118033

14:55:56 PM

XLON

1322

111.28

612978349118051

14:55:56 PM

XLON

1685

111.28

612978349118050

14:56:03 PM

XLON

3160

111.28

612978349118067

14:56:10 PM

XLON

1917

111.28

612978349118100

14:56:22 PM

XLON

3365

111.28

612978349118129

14:56:22 PM

XLON

10541

111.28

612978349118130

14:57:26 PM

XLON

4258

111.32

612978349118526

14:57:26 PM

XLON

8315

111.32

612978349118525

14:57:27 PM

XLON

5809

111.32

612978349118527

14:57:47 PM

XLON

3897

111.32

612978349118604

14:58:00 PM

XLON

1004

111.32

612978349118662

14:58:00 PM

XLON

2127

111.32

612978349118659

14:58:00 PM

XLON

5391

111.32

612978349118661

14:58:00 PM

XLON

6919

111.32

612978349118660

14:58:01 PM

XLON

2654

111.32

612978349118665

14:58:02 PM

XLON

139

111.32

612978349118666

14:58:02 PM

XLON

4310

111.32

612978349118667

14:58:03 PM

XLON

5453

111.32

612978349118677

14:58:22 PM

XLON

2985

111.30

612978349118752

14:58:22 PM

XLON

6760

111.30

612978349118751

14:59:02 PM

XLON

3843

111.30

612978349118910

14:59:09 PM

XLON

3290

111.30

612978349119019

14:59:19 PM

XLON

16

111.32

612978349119099

14:59:20 PM

XLON

2027

111.30

612978349119109

14:59:20 PM

XLON

3390

111.30

612978349119110

14:59:26 PM

XLON

16

111.30

612978349119113

14:59:27 PM

XLON

4337

111.30

612978349119121

15:00:00 PM

XLON

4144

111.32

612978349119300

15:00:02 PM

XLON

9079

111.32

612978349119324

15:00:03 PM

XLON

2014

111.32

612978349119362

15:00:03 PM

XLON

3800

111.32

612978349119359

15:00:03 PM

XLON

7342

111.32

612978349119361

15:00:13 PM

XLON

5264

111.30

612978349119453

15:00:48 PM

XLON

4129

111.38

612978349119576

15:00:52 PM

XLON

400

111.38

612978349119579

15:00:52 PM

XLON

3211

111.38

612978349119580

15:00:55 PM

XLON

6705

111.36

612978349119608

15:01:00 PM

XLON

1342

111.36

612978349119614

15:01:05 PM

XLON

4757

111.36

612978349119643

15:01:05 PM

XLON

5088

111.36

612978349119641

15:01:40 PM

XLON

326

111.38

612978349119877

15:01:45 PM

XLON

1931

111.44

612978349119929

15:01:45 PM

XLON

3871

111.44

612978349119928

15:01:52 PM

XLON

2038

111.46

612978349119961

15:01:56 PM

XLON

113

111.46

612978349120035

15:01:59 PM

XLON

1199

111.46

612978349120070

15:01:59 PM

XLON

2610

111.46

612978349120072

15:01:59 PM

XLON

3000

111.46

612978349120071

15:02:02 PM

XLON

6067

111.44

612978349120136

15:02:28 PM

XLON

2645

111.46

612978349120247

15:02:30 PM

XLON

1025

111.46

612978349120251

15:02:37 PM

XLON

5844

111.46

612978349120293

15:02:54 PM

XLON

1730

111.52

612978349120431

15:03:20 PM

XLON

6095

111.54

612978349120534

15:03:20 PM

XLON

7420

111.54

612978349120535

15:03:51 PM

XLON

905

111.56

612978349120828

15:03:51 PM

XLON

4327

111.56

612978349120826

15:03:51 PM

XLON

7907

111.56

612978349120827

15:04:06 PM

XLON

833

111.60

612978349120958

15:04:06 PM

XLON

1161

111.60

612978349120957

15:04:06 PM

XLON

6667

111.60

612978349120959

15:04:07 PM

XLON

6294

111.60

612978349120966

15:04:10 PM

XLON

3039

111.62

612978349120977

15:04:14 PM

XLON

60

111.62

612978349121011

15:04:14 PM

XLON

1791

111.62

612978349121016

15:04:14 PM

XLON

3515

111.62

612978349121012

15:04:41 PM

XLON

425

111.64

612978349121171

15:04:41 PM

XLON

1370

111.64

612978349121158

15:04:41 PM

XLON

1690

111.64

612978349121157

15:04:41 PM

XLON

1734

111.64

612978349121159

15:04:41 PM

XLON

2088

111.64

612978349121160

15:04:59 PM

XLON

3900

111.68

612978349121248

15:05:03 PM

XLON

13921

111.66

612978349121252

15:05:09 PM

XLON

461

111.66

612978349121294

15:05:09 PM

XLON

3897

111.66

612978349121293

15:05:35 PM

XLON

9354

111.68

612978349121458

15:05:36 PM

XLON

3580

111.66

612978349121466

15:05:36 PM

XLON

13764

111.68

612978349121462

15:06:11 PM

XLON

12020

111.58

612978349121621

15:06:17 PM

XLON

5820

111.54

612978349121656

15:07:35 PM

XLON

2611

111.60

612978349122058

15:07:35 PM

XLON

3897

111.60

612978349122059

15:07:54 PM

XLON

5106

111.60

612978349122099

15:07:59 PM

XLON

6600

111.60

612978349122133

15:08:01 PM

XLON

299

111.58

612978349122165

15:08:01 PM

XLON

1585

111.58

612978349122162

15:08:01 PM

XLON

2288

111.58

612978349122163

15:08:01 PM

XLON

4100

111.58

612978349122166

15:08:01 PM

XLON

4853

111.58

612978349122164

15:08:01 PM

XLON

5626

111.58

612978349122159

15:08:03 PM

XLON

136

111.58

612978349122168

15:08:05 PM

XLON

3278

111.58

612978349122183

15:08:06 PM

XLON

1858

111.58

612978349122188

15:08:06 PM

XLON

2085

111.58

612978349122190

15:08:06 PM

XLON

8294

111.58

612978349122189

15:08:08 PM

XLON

1329

111.58

612978349122194

15:08:29 PM

XLON

78

111.52

612978349122317

15:08:29 PM

XLON

1297

111.52

612978349122318

15:08:29 PM

XLON

1661

111.52

612978349122319

15:08:41 PM

XLON

7851

111.52

612978349122350

15:08:41 PM

XLON

6011

111.54

612978349122348

15:09:02 PM

XLON

1073

111.54

612978349122432

15:09:02 PM

XLON

2147

111.54

612978349122433

15:09:08 PM

XLON

956

111.54

612978349122461

15:09:08 PM

XLON

2101

111.54

612978349122460

15:09:28 PM

XLON

9000

111.56

612978349122600

15:09:28 PM

XLON

21004

111.56

612978349122601

15:09:29 PM

XLON

2908

111.56

612978349122613

15:09:31 PM

XLON

13665

111.56

612978349122650

15:09:51 PM

XLON

632

111.60

612978349122729

15:09:51 PM

XLON

3900

111.60

612978349122728

15:10:00 PM

XLON

262

111.58

612978349122746

15:10:00 PM

XLON

3900

111.58

612978349122745

15:10:00 PM

XLON

12748

111.58

612978349122744

15:10:27 PM

XLON

59

111.58

612978349123177

15:10:27 PM

XLON

7462

111.58

612978349123178

15:10:43 PM

XLON

3492

111.52

612978349123255

15:11:10 PM

XLON

2800

111.52

612978349123346

15:11:10 PM

XLON

8412

111.52

612978349123347

15:12:01 PM

XLON

39

111.48

612978349123532

15:12:04 PM

XLON

4247

111.48

612978349123546

15:12:21 PM

XLON

10160

111.44

612978349123597

15:12:46 PM

XLON

841

111.50

612978349123668

15:12:46 PM

XLON

2551

111.50

612978349123667

15:13:00 PM

XLON

100

111.50

612978349123709

15:13:00 PM

XLON

2456

111.50

612978349123707

15:13:00 PM

XLON

3897

111.50

612978349123708

15:13:12 PM

XLON

781

111.50

612978349123752

15:13:12 PM

XLON

1567

111.50

612978349123754

15:13:12 PM

XLON

3897

111.50

612978349123753

15:13:19 PM

XLON

1313

111.50

612978349123760

15:13:19 PM

XLON

1920

111.50

612978349123761

15:13:25 PM

XLON

13354

111.48

612978349123786

15:13:25 PM

XLON

900

111.50

612978349123781

15:13:25 PM

XLON

2600

111.50

612978349123782

15:14:14 PM

XLON

13224

111.48

612978349123943

15:14:24 PM

XLON

10204

111.48

612978349123973

15:14:32 PM

XLON

3903

111.46

612978349124023

15:14:35 PM

XLON

5880

111.44

612978349124036

15:14:55 PM

XLON

2116

111.44

612978349124104

15:14:59 PM

XLON

3583

111.44

612978349124116

15:15:06 PM

XLON

4877

111.44

612978349124156

15:15:14 PM

XLON

3607

111.48

612978349124271

15:15:48 PM

XLON

400

111.54

612978349124424

15:15:48 PM

XLON

3871

111.54

612978349124425

15:16:43 PM

XLON

1481

111.56

612978349124632

15:16:43 PM

XLON

2455

111.56

612978349124630

15:16:43 PM

XLON

10155

111.56

612978349124631

15:16:43 PM

XLON

13891

111.56

612978349124627

15:16:48 PM

XLON

1051

111.56

612978349124652

15:16:48 PM

XLON

2038

111.56

612978349124651

15:16:52 PM

XLON

978

111.54

612978349124677

15:16:52 PM

XLON

11975

111.54

612978349124676

15:17:17 PM

XLON

1294

111.54

612978349124736

15:17:17 PM

XLON

4490

111.54

612978349124737

15:17:36 PM

XLON

3378

111.54

612978349124879

15:17:42 PM

XLON

2977

111.54

612978349124887

15:17:49 PM

XLON

3273

111.54

612978349124902

15:17:56 PM

XLON

3274

111.54

612978349124920

15:18:21 PM

XLON

2573

111.62

612978349125030

15:18:26 PM

XLON

11417

111.60

612978349125057

15:18:26 PM

XLON

2412

111.62

612978349125060

15:18:26 PM

XLON

3871

111.62

612978349125058

15:18:26 PM

XLON

3900

111.62

612978349125059

15:19:00 PM

XLON

2488

111.54

612978349125142

15:19:00 PM

XLON

2920

111.54

612978349125143

15:19:07 PM

XLON

45

111.54

612978349125173

15:19:12 PM

XLON

2431

111.54

612978349125192

15:19:24 PM

XLON

3871

111.54

612978349125237

15:19:26 PM

XLON

2597

111.52

612978349125255

15:19:26 PM

XLON

3365

111.52

612978349125254

15:19:26 PM

XLON

8381

111.52

612978349125251

15:19:29 PM

XLON

3648

111.52

612978349125271

15:19:33 PM

XLON

4316

111.50

612978349125290

15:19:53 PM

XLON

306

111.42

612978349125376

15:19:53 PM

XLON

4650

111.42

612978349125379

15:19:53 PM

XLON

5473

111.42

612978349125377

15:20:21 PM

XLON

3292

111.42

612978349125536

15:20:21 PM

XLON

5808

111.42

612978349125538

15:20:27 PM

XLON

5947

111.40

612978349125589

15:21:15 PM

XLON

1950

111.42

612978349125857

15:21:20 PM

XLON

7789

111.40

612978349125868

15:21:25 PM

XLON

6660

111.40

612978349125885

15:22:00 PM

XLON

11613

111.38

612978349126003

15:22:05 PM

XLON

628

111.40

612978349126037

15:22:05 PM

XLON

2532

111.40

612978349126036

15:22:08 PM

XLON

14491

111.38

612978349126059

15:22:51 PM

XLON

2038

111.46

612978349126247

15:22:51 PM

XLON

2798

111.46

612978349126248

15:22:54 PM

XLON

2038

111.46

612978349126299

15:22:56 PM

XLON

470

111.46

612978349126322

15:22:56 PM

XLON

2503

111.46

612978349126321

15:23:02 PM

XLON

3234

111.44

612978349126355

15:23:15 PM

XLON

7308

111.44

612978349126409

15:23:15 PM

XLON

2414

111.46

612978349126417

15:23:15 PM

XLON

3897

111.46

612978349126416

15:23:31 PM

XLON

2269

111.42

612978349126481

15:23:31 PM

XLON

3834

111.42

612978349126482

15:23:43 PM

XLON

1618

111.42

612978349126521

15:23:56 PM

XLON

913

111.42

612978349126569

15:23:56 PM

XLON

2038

111.42

612978349126567

15:23:56 PM

XLON

3765

111.42

612978349126563

15:23:56 PM

XLON

3871

111.42

612978349126568

15:23:56 PM

XLON

3358

111.44

612978349126561

15:24:08 PM

XLON

3211

111.38

612978349126619

15:24:48 PM

XLON

2628

111.42

612978349126819

15:24:48 PM

XLON

3933

111.42

612978349126820

15:24:53 PM

XLON

6094

111.42

612978349126831

15:24:57 PM

XLON

4135

111.40

612978349126861

15:24:59 PM

XLON

9964

111.40

612978349126876

15:25:39 PM

XLON

104

111.42

612978349127208

15:25:39 PM

XLON

4899

111.42

612978349127198

15:25:41 PM

XLON

2934

111.42

612978349127216

15:25:48 PM

XLON

1587

111.40

612978349127239

15:25:48 PM

XLON

12616

111.40

612978349127240

15:25:52 PM

XLON

1150

111.40

612978349127254

15:25:52 PM

XLON

2342

111.40

612978349127253

15:26:05 PM

XLON

2594

111.34

612978349127303

15:26:05 PM

XLON

3265

111.34

612978349127304

15:26:25 PM

XLON

8687

111.38

612978349127394

15:26:40 PM

XLON

3432

111.34

612978349127431

15:26:40 PM

XLON

3491

111.34

612978349127436

15:26:52 PM

XLON

100

111.32

612978349127443

15:26:52 PM

XLON

1101

111.32

612978349127444

15:26:52 PM

XLON

2604

111.32

612978349127442

15:27:52 PM

XLON

2448

111.38

612978349127696

15:27:52 PM

XLON

3871

111.38

612978349127697

15:27:54 PM

XLON

5245

111.38

612978349127699

15:27:55 PM

XLON

4072

111.36

612978349127705

15:27:55 PM

XLON

5688

111.36

612978349127706

15:27:55 PM

XLON

5798

111.36

612978349127702

15:27:55 PM

XLON

7413

111.36

612978349127701

15:28:09 PM

XLON

3281

111.32

612978349127767

15:28:13 PM

XLON

4263

111.26

612978349127781

15:28:29 PM

XLON

5710

111.24

612978349127819

15:29:03 PM

XLON

1

111.30

612978349127914

15:29:03 PM

XLON

2516

111.30

612978349127915

15:29:03 PM

XLON

3871

111.30

612978349127917

15:29:03 PM

XLON

3897

111.30

612978349127916

15:29:08 PM

XLON

10753

111.26

612978349127942

15:29:17 PM

XLON

3039

111.22

612978349127966

15:29:27 PM

XLON

4335

111.16

612978349127993

15:29:40 PM

XLON

3842

111.14

612978349128161

15:30:03 PM

XLON

81

111.24

612978349128312

15:30:03 PM

XLON

3897

111.24

612978349128313

15:30:21 PM

XLON

3940

111.24

612978349128441

15:30:22 PM

XLON

3942

111.24

612978349128453

15:30:25 PM

XLON

12611

111.22

612978349128481

15:30:47 PM

XLON

3584

111.20

612978349128625

15:30:47 PM

XLON

6524

111.20

612978349128627

15:31:21 PM

XLON

414

111.22

612978349128822

15:31:21 PM

XLON

2636

111.22

612978349128821

15:31:22 PM

XLON

3880

111.20

612978349128824

15:31:28 PM

XLON

8542

111.24

612978349128866

15:31:35 PM

XLON

970

111.20

612978349128894

15:31:35 PM

XLON

3711

111.20

612978349128893

15:31:59 PM

XLON

3562

111.20

612978349128987

15:32:01 PM

XLON

590

111.20

612978349129008

15:32:01 PM

XLON

3988

111.20

612978349129009

15:32:23 PM

XLON

202

111.20

612978349129117

15:32:23 PM

XLON

3112

111.20

612978349129118

15:32:29 PM

XLON

3022

111.20

612978349129145

15:32:35 PM

XLON

2598

111.20

612978349129169

15:32:40 PM

XLON

1345

111.20

612978349129191

15:32:40 PM

XLON

1986

111.20

612978349129192

15:32:47 PM

XLON

3909

111.22

612978349129234

15:32:55 PM

XLON

300

111.20

612978349129296

15:32:55 PM

XLON

2877

111.20

612978349129295

15:33:01 PM

XLON

3328

111.20

612978349129332

15:33:07 PM

XLON

83

111.20

612978349129370

15:33:13 PM

XLON

2154

111.20

612978349129414

15:33:13 PM

XLON

3897

111.20

612978349129413

15:33:23 PM

XLON

5110

111.18

612978349129455

15:33:23 PM

XLON

3323

111.20

612978349129456

15:33:27 PM

XLON

1758

111.18

612978349129519

15:33:27 PM

XLON

5328

111.18

612978349129520

15:33:53 PM

XLON

7093

111.18

612978349129726

15:34:01 PM

XLON

1642

111.18

612978349129762

15:34:01 PM

XLON

2301

111.18

612978349129759

15:34:09 PM

XLON

2515

111.18

612978349129803

15:34:09 PM

XLON

4144

111.18

612978349129804

15:34:25 PM

XLON

4137

111.16

612978349129844

15:34:42 PM

XLON

8349

111.14

612978349129889

15:34:58 PM

XLON

761

111.16

612978349129960

15:34:58 PM

XLON

2836

111.16

612978349129963

15:34:58 PM

XLON

6286

111.16

612978349129961

15:35:07 PM

XLON

1758

111.16

612978349130016

15:35:33 PM

XLON

2616

111.18

612978349130133

15:35:35 PM

XLON

1881

111.18

612978349130138

15:35:35 PM

XLON

2790

111.18

612978349130139

15:35:40 PM

XLON

14543

111.16

612978349130163

15:36:04 PM

XLON

3138

111.14

612978349130277

15:36:19 PM

XLON

11044

111.10

612978349130353

15:37:16 PM

XLON

3231

111.10

612978349130563

15:37:16 PM

XLON

8697

111.10

612978349130564

15:37:18 PM

XLON

3305

111.10

612978349130573

15:37:18 PM

XLON

8695

111.10

612978349130574

15:37:19 PM

XLON

6933

111.08

612978349130579

15:37:29 PM

XLON

3435

111.06

612978349130587

15:37:45 PM

XLON

3114

111.06

612978349130633

15:38:11 PM

XLON

4773

111.08

612978349130707

15:38:25 PM

XLON

14385

111.06

612978349130836

15:38:27 PM

XLON

7562

111.04

612978349130847

15:38:54 PM

XLON

7458

111.02

612978349130917

15:39:18 PM

XLON

21

111.04

612978349131023

15:39:21 PM

XLON

2629

111.04

612978349131041

15:39:24 PM

XLON

3029

111.04

612978349131046

15:39:31 PM

XLON

900

111.04

612978349131054

15:39:31 PM

XLON

2367

111.04

612978349131053

15:39:38 PM

XLON

3268

111.04

612978349131063

15:40:07 PM

XLON

3871

111.04

612978349131123

15:40:07 PM

XLON

3897

111.04

612978349131124

15:40:07 PM

XLON

5146

111.04

612978349131122

15:40:12 PM

XLON

3000

111.04

612978349131158

15:40:18 PM

XLON

726

111.04

612978349131187

15:40:18 PM

XLON

2373

111.04

612978349131186

15:40:29 PM

XLON

711

111.08

612978349131215

15:40:31 PM

XLON

2619

111.08

612978349131216

15:40:47 PM

XLON

2397

111.08

612978349131286

15:40:47 PM

XLON

2553

111.08

612978349131288

15:40:47 PM

XLON

3867

111.08

612978349131287

15:40:52 PM

XLON

584

111.08

612978349131310

15:40:52 PM

XLON

2800

111.08

612978349131309

15:40:55 PM

XLON

14690

111.06

612978349131318

15:42:05 PM

XLON

2600

111.06

612978349131517

15:42:05 PM

XLON

2696

111.06

612978349131516

15:42:15 PM

XLON

2506

111.06

612978349131569

15:42:22 PM

XLON

4223

111.06

612978349131578

15:42:23 PM

XLON

122

111.10

612978349131588

15:42:23 PM

XLON

1739

111.10

612978349131589

15:42:23 PM

XLON

1758

111.10

612978349131590

15:42:25 PM

XLON

2560

111.10

612978349131595

15:42:25 PM

XLON

2936

111.10

612978349131594

15:42:30 PM

XLON

13537

111.10

612978349131627

15:42:39 PM

XLON

4247

111.12

612978349131643

15:43:12 PM

XLON

1093

111.12

612978349131767

15:43:12 PM

XLON

2692

111.12

612978349131765

15:43:12 PM

XLON

3871

111.12

612978349131766

15:43:36 PM

XLON

2646

111.12

612978349131882

15:43:36 PM

XLON

3897

111.12

612978349131881

15:43:38 PM

XLON

1460

111.12

612978349131885

15:43:38 PM

XLON

3897

111.12

612978349131884

15:43:45 PM

XLON

213

111.12

612978349131895

15:43:45 PM

XLON

2899

111.12

612978349131894

15:43:52 PM

XLON

3112

111.12

612978349131947

15:43:57 PM

XLON

69

111.12

612978349131993

15:43:57 PM

XLON

400

111.12

612978349131992

15:43:57 PM

XLON

2487

111.12

612978349131991

15:44:00 PM

XLON

14197

111.10

612978349132011

15:44:24 PM

XLON

2682

111.06

612978349132083

15:44:24 PM

XLON

3217

111.06

612978349132082

15:44:42 PM

XLON

3858

111.06

612978349132126

15:45:05 PM

XLON

2038

111.08

612978349132213

15:45:10 PM

XLON

1072

111.08

612978349132236

15:45:10 PM

XLON

2038

111.08

612978349132238

15:45:10 PM

XLON

2503

111.08

612978349132237

15:45:16 PM

XLON

710

111.08

612978349132251

15:45:16 PM

XLON

2440

111.08

612978349132250

15:45:22 PM

XLON

12

111.08

612978349132266

15:45:22 PM

XLON

1044

111.08

612978349132267

15:45:22 PM

XLON

2065

111.08

612978349132268

15:45:29 PM

XLON

95

111.08

612978349132308

15:45:29 PM

XLON

606

111.08

612978349132309

15:45:29 PM

XLON

2648

111.08

612978349132310

15:45:31 PM

XLON

9372

111.06

612978349132321

15:45:37 PM

XLON

3147

111.04

612978349132339

15:45:57 PM

XLON

3243

111.02

612978349132453

15:46:05 PM

XLON

11880

110.98

612978349132512

15:46:49 PM

XLON

5075

110.96

612978349132664

15:46:55 PM

XLON

2739

110.96

612978349132675

15:47:13 PM

XLON

6046

110.94

612978349132723

15:47:13 PM

XLON

6799

110.94

612978349132722

15:47:38 PM

XLON

2038

110.98

612978349132869

15:47:38 PM

XLON

3871

110.98

612978349132870

15:47:59 PM

XLON

2400

110.96

612978349132948

15:47:59 PM

XLON

3871

110.96

612978349132949

15:47:59 PM

XLON

3897

110.96

612978349132950

15:48:04 PM

XLON

2940

110.92

612978349132976

15:48:25 PM

XLON

2659

110.92

612978349133040

15:48:25 PM

XLON

3300

110.92

612978349133038

15:48:25 PM

XLON

3897

110.92

612978349133039

15:49:07 PM

XLON

4239

110.92

612978349133141

15:49:07 PM

XLON

8939

110.92

612978349133140

15:49:07 PM

XLON

9317

110.92

612978349133139

15:50:00 PM

XLON

3400

110.92

612978349133268

15:50:00 PM

XLON

3871

110.92

612978349133270

15:50:00 PM

XLON

3897

110.92

612978349133269

15:50:00 PM

XLON

4979

110.92

612978349133271

15:50:00 PM

XLON

13901

110.92

612978349133267

15:50:00 PM

XLON

2415

110.94

612978349133272

15:50:31 PM

XLON

4939

110.90

612978349133478

15:50:31 PM

XLON

6812

110.90

612978349133476

15:50:50 PM

XLON

3825

110.90

612978349133619

15:50:50 PM

XLON

5681

110.90

612978349133617

15:51:22 PM

XLON

1136

110.90

612978349133732

15:51:22 PM

XLON

2106

110.90

612978349133733

15:51:30 PM

XLON

4111

110.92

612978349133759

15:51:42 PM

XLON

3124

110.94

612978349133815

15:51:47 PM

XLON

1

110.94

612978349133829

15:51:49 PM

XLON

89

110.96

612978349133831

15:51:54 PM

XLON

2656

110.96

612978349133848

15:51:54 PM

XLON

3871

110.96

612978349133849

15:52:04 PM

XLON

6134

110.96

612978349133863

15:52:11 PM

XLON

3377

110.96

612978349133890

15:52:17 PM

XLON

810

110.96

612978349133908

15:52:18 PM

XLON

13668

110.94

612978349133911

15:52:36 PM

XLON

2712

110.92

612978349133972

15:52:36 PM

XLON

3837

110.92

612978349133971

15:52:48 PM

XLON

200

110.92

612978349134015

15:52:48 PM

XLON

4800

110.92

612978349134016

15:53:09 PM

XLON

2297

110.92

612978349134089

15:53:09 PM

XLON

2900

110.92

612978349134088

15:53:26 PM

XLON

3011

110.88

612978349134122

15:53:33 PM

XLON

808

110.88

612978349134131

15:53:33 PM

XLON

886

110.88

612978349134130

15:53:33 PM

XLON

1586

110.88

612978349134132

15:53:41 PM

XLON

4210

110.88

612978349134154

15:54:03 PM

XLON

3897

110.90

612978349134255

15:54:03 PM

XLON

5920

110.90

612978349134256

15:54:08 PM

XLON

14677

110.86

612978349134270

15:54:19 PM

XLON

1563

110.84

612978349134304

15:54:36 PM

XLON

5850

110.82

612978349134395

15:54:58 PM

XLON

3085

110.82

612978349134428

15:55:01 PM

XLON

10807

110.80

612978349134435

15:55:19 PM

XLON

15

110.80

612978349134511

15:55:20 PM

XLON

127

110.80

612978349134513

15:55:20 PM

XLON

1170

110.80

612978349134515

15:55:20 PM

XLON

3897

110.80

612978349134514

15:55:46 PM

XLON

672

110.82

612978349134614

15:55:46 PM

XLON

1655

110.82

612978349134612

15:55:46 PM

XLON

1667

110.82

612978349134613

15:55:52 PM

XLON

2031

110.82

612978349134624

15:55:52 PM

XLON

4105

110.82

612978349134623

15:56:02 PM

XLON

3325

110.82

612978349134665

15:56:18 PM

XLON

1201

110.82

612978349134739

15:56:18 PM

XLON

2065

110.82

612978349134741

15:56:18 PM

XLON

2479

110.82

612978349134740

15:56:26 PM

XLON

3219

110.82

612978349134755

15:56:34 PM

XLON

1574

110.82

612978349134799

15:56:34 PM

XLON

2609

110.82

612978349134798

15:56:41 PM

XLON

88

110.82

612978349134816

15:56:44 PM

XLON

4066

110.82

612978349134830

15:56:51 PM

XLON

13560

110.80

612978349134837

15:57:16 PM

XLON

3402

110.78

612978349134903

15:57:16 PM

XLON

3847

110.78

612978349134907

15:57:43 PM

XLON

4501

110.78

612978349134998

15:57:51 PM

XLON

3057

110.78

612978349135027

15:57:57 PM

XLON

941

110.78

612978349135046

15:57:57 PM

XLON

3897

110.78

612978349135045

15:58:04 PM

XLON

2952

110.78

612978349135070

15:58:07 PM

XLON

3363

110.78

612978349135103

15:58:15 PM

XLON

1343

110.78

612978349135128

15:58:15 PM

XLON

1607

110.78

612978349135129

15:58:22 PM

XLON

4846

110.78

612978349135142

15:58:33 PM

XLON

1599

110.80

612978349135191

15:58:33 PM

XLON

1767

110.80

612978349135190

15:58:33 PM

XLON

2037

110.80

612978349135192

15:58:39 PM

XLON

1352

110.80

612978349135196

15:58:39 PM

XLON

1591

110.80

612978349135197

15:58:42 PM

XLON

3817

110.78

612978349135216

15:58:42 PM

XLON

4238

110.78

612978349135206

15:59:33 PM

XLON

2500

110.78

612978349135460

15:59:33 PM

XLON

2508

110.78

612978349135459

15:59:35 PM

XLON

2500

110.78

612978349135470

15:59:35 PM

XLON

3871

110.78

612978349135472

15:59:35 PM

XLON

3977

110.78

612978349135471

15:59:36 PM

XLON

3228

110.78

612978349135478

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSWFMWEESEIU
UK 100

Latest directors dealings