Transaction in Own Shares

RNS Number : 1608I
Vodafone Group Plc
30 November 2022
 

30 November 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

30 November 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,521

 

Highest price paid per share (pence):

92.26

Lowest price paid per share (pence):

91.75

Volume weighted average price paid per share (pence):

92.04


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,390,482,380 of its ordinary shares in treasury and has 27,427,773,678 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 November 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

92.04

6,074,521

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:25:31 AM

XLON

7525

92.17

664956043270794

08:27:01 AM

XLON

3660

92.03

664956043271030

08:27:27 AM

XLON

2

92.06

664956043271069

08:27:29 AM

XLON

485

92.06

664956043271077

08:27:29 AM

XLON

926

92.06

664956043271075

08:27:29 AM

XLON

3399

92.06

664956043271076

08:27:29 AM

XLON

8278

92.06

664956043271074

08:28:36 AM

XLON

3300

92.08

664956043271346

08:28:37 AM

XLON

741

92.08

664956043271347

08:28:37 AM

XLON

3692

92.08

664956043271348

08:28:42 AM

XLON

144

92.08

664956043271374

08:28:42 AM

XLON

921

92.08

664956043271375

08:28:45 AM

XLON

1191

92.08

664956043271380

08:29:27 AM

XLON

1473

92.06

664956043271506

08:29:27 AM

XLON

7567

92.06

664956043271507

08:29:27 AM

XLON

5441

92.07

664956043271504

08:29:29 AM

XLON

5751

92.03

664956043271509

08:29:37 AM

XLON

475

92.00

664956043271538

08:29:37 AM

XLON

801

92.00

664956043271540

08:29:37 AM

XLON

1606

92.00

664956043271539

08:29:37 AM

XLON

3625

92.00

664956043271537

08:29:37 AM

XLON

4600

92.00

664956043271536

08:29:39 AM

XLON

550

91.98

664956043271546

08:29:39 AM

XLON

596

91.98

664956043271545

08:29:39 AM

XLON

648

91.98

664956043271544

08:29:39 AM

XLON

2717

91.98

664956043271543

08:30:54 AM

XLON

8741

92.11

664956043271789

08:31:16 AM

XLON

5380

92.11

664956043271879

08:31:16 AM

XLON

15346

92.11

664956043271878

08:31:55 AM

XLON

3630

92.11

664956043271973

08:32:43 AM

XLON

851

92.11

664956043272144

08:32:43 AM

XLON

10009

92.11

664956043272143

08:33:00 AM

XLON

5393

92.09

664956043272182

08:33:44 AM

XLON

180

91.99

664956043272301

08:33:44 AM

XLON

4135

91.99

664956043272300

08:33:44 AM

XLON

7018

92.02

664956043272298

08:34:33 AM

XLON

1264

92.07

664956043272420

08:34:33 AM

XLON

1842

92.07

664956043272419

08:34:33 AM

XLON

5573

92.07

664956043272418

08:35:15 AM

XLON

3679

92.11

664956043272594

08:35:59 AM

XLON

3330

92.06

664956043272730

08:36:20 AM

XLON

440

92.06

664956043272863

08:36:21 AM

XLON

3539

92.05

664956043272867

08:36:21 AM

XLON

7964

92.05

664956043272866

08:37:15 AM

XLON

3145

92.15

664956043273030

08:37:26 AM

XLON

208

92.11

664956043273148

08:37:26 AM

XLON

260

92.11

664956043273149

08:37:32 AM

XLON

4600

92.10

664956043273174

08:37:42 AM

XLON

12775

92.05

664956043273191

08:37:56 AM

XLON

7774

92.06

664956043273235

08:38:26 AM

XLON

8812

92.00

664956043273407

08:39:47 AM

XLON

2548

92.11

664956043273638

08:39:47 AM

XLON

2665

92.11

664956043273637

08:39:47 AM

XLON

8866

92.11

664956043273641

08:40:30 AM

XLON

426

92.14

664956043273762

08:40:33 AM

XLON

61

92.14

664956043273775

08:40:43 AM

XLON

5494

92.17

664956043273809

08:40:44 AM

XLON

4600

92.16

664956043273812

08:40:44 AM

XLON

2004

92.17

664956043273814

08:40:44 AM

XLON

3692

92.17

664956043273813

08:41:02 AM

XLON

4411

92.17

664956043273875

08:42:17 AM

XLON

4850

92.20

664956043274092

08:42:17 AM

XLON

4928

92.20

664956043274091

08:42:40 AM

XLON

8023

92.20

664956043274149

08:43:28 AM

XLON

7883

92.16

664956043274284

08:44:05 AM

XLON

4628

92.12

664956043274375

08:44:15 AM

XLON

8039

92.12

664956043274393

08:44:41 AM

XLON

2665

92.08

664956043274452

08:44:41 AM

XLON

5615

92.08

664956043274453

08:47:18 AM

XLON

8568

92.12

664956043274824

08:47:40 AM

XLON

2807

92.12

664956043274862

08:47:40 AM

XLON

3692

92.12

664956043274861

08:47:40 AM

XLON

4819

92.12

664956043274857

08:48:15 AM

XLON

4600

92.13

664956043274930

08:48:35 AM

XLON

3252

92.14

664956043274964

08:48:43 AM

XLON

4600

92.13

664956043274992

08:49:18 AM

XLON

1849

92.14

664956043275027

08:49:37 AM

XLON

1364

92.13

664956043275070

08:49:37 AM

XLON

1447

92.13

664956043275072

08:49:37 AM

XLON

2421

92.13

664956043275069

08:49:37 AM

XLON

3318

92.13

664956043275071

08:49:37 AM

XLON

4076

92.13

664956043275067

08:49:37 AM

XLON

11344

92.13

664956043275068

08:51:25 AM

XLON

481

92.22

664956043275291

08:51:35 AM

XLON

14397

92.22

664956043275309

08:52:05 AM

XLON

3320

92.23

664956043275385

08:52:27 AM

XLON

2665

92.22

664956043275417

08:52:27 AM

XLON

3077

92.22

664956043275418

08:53:02 AM

XLON

676

92.24

664956043275461

08:53:02 AM

XLON

3009

92.24

664956043275460

08:54:00 AM

XLON

245

92.14

664956043275512

08:54:00 AM

XLON

716

92.14

664956043275508

08:54:00 AM

XLON

1350

92.14

664956043275509

08:54:00 AM

XLON

1358

92.14

664956043275510

08:54:00 AM

XLON

3121

92.14

664956043275513

08:54:52 AM

XLON

9129

92.11

664956043275600

08:57:00 AM

XLON

1539

92.06

664956043275775

08:57:06 AM

XLON

34

92.06

664956043275785

08:57:07 AM

XLON

3661

92.05

664956043275790

08:57:07 AM

XLON

4600

92.05

664956043275792

08:58:35 AM

XLON

1120

92.21

664956043275978

08:58:35 AM

XLON

3692

92.21

664956043275977

08:58:53 AM

XLON

61

92.20

664956043275991

08:59:28 AM

XLON

1708

92.22

664956043276051

08:59:30 AM

XLON

1147

92.24

664956043276060

08:59:30 AM

XLON

1941

92.24

664956043276058

08:59:30 AM

XLON

1959

92.24

664956043276059

08:59:40 AM

XLON

920

92.23

664956043276079

08:59:43 AM

XLON

752

92.23

664956043276080

08:59:43 AM

XLON

1608

92.23

664956043276081

09:01:00 AM

XLON

165

92.26

664956043276393

09:01:00 AM

XLON

494

92.26

664956043276394

09:01:02 AM

XLON

346

92.26

664956043276401

09:01:03 AM

XLON

120

92.26

664956043276409

09:01:15 AM

XLON

4600

92.26

664956043276445

09:01:20 AM

XLON

1853

92.26

664956043276492

09:01:27 AM

XLON

2009

92.26

664956043276534

09:01:35 AM

XLON

1631

92.25

664956043276555

09:01:35 AM

XLON

1637

92.25

664956043276556

09:01:35 AM

XLON

12758

92.25

664956043276554

09:02:40 AM

XLON

424

92.21

664956043276740

09:02:40 AM

XLON

2856

92.21

664956043276739

09:04:00 AM

XLON

3538

92.22

664956043277012

09:06:00 AM

XLON

454

92.24

664956043277357

09:06:03 AM

XLON

1046

92.25

664956043277363

09:06:09 AM

XLON

7

92.23

664956043277372

09:06:13 AM

XLON

364

92.23

664956043277378

09:06:15 AM

XLON

60

92.23

664956043277379

09:06:18 AM

XLON

1226

92.23

664956043277390

09:06:21 AM

XLON

420

92.23

664956043277394

09:06:33 AM

XLON

3419

92.24

664956043277419

09:06:33 AM

XLON

3647

92.24

664956043277420

09:06:33 AM

XLON

3692

92.24

664956043277421

09:06:34 AM

XLON

41

92.23

664956043277439

09:06:36 AM

XLON

11586

92.23

664956043277445

09:06:54 AM

XLON

637

92.16

664956043277552

09:07:07 AM

XLON

4067

92.15

664956043277596

09:07:20 AM

XLON

3594

92.13

664956043277629

09:07:37 AM

XLON

3293

92.08

664956043277653

09:08:01 AM

XLON

356

91.99

664956043277685

09:08:01 AM

XLON

3062

91.99

664956043277686

09:08:54 AM

XLON

7148

91.97

664956043277887

09:12:02 AM

XLON

1496

92.16

664956043278382

09:12:02 AM

XLON

3250

92.16

664956043278383

09:12:03 AM

XLON

1400

92.15

664956043278384

09:12:03 AM

XLON

1682

92.16

664956043278386

09:12:03 AM

XLON

4600

92.16

664956043278385

09:12:21 AM

XLON

4600

92.17

664956043278410

09:13:02 AM

XLON

6620

92.16

664956043278546

09:13:30 AM

XLON

1192

92.20

664956043278724

09:13:30 AM

XLON

11570

92.20

664956043278725

09:14:05 AM

XLON

3882

92.19

664956043278858

09:15:53 AM

XLON

4600

92.19

664956043279209

09:15:54 AM

XLON

2665

92.18

664956043279210

09:15:54 AM

XLON

5330

92.18

664956043279211

09:15:54 AM

XLON

5824

92.18

664956043279212

09:17:25 AM

XLON

3411

92.20

664956043279591

09:18:00 AM

XLON

5599

92.18

664956043279696

09:19:00 AM

XLON

1216

92.07

664956043279866

09:19:00 AM

XLON

4228

92.07

664956043279865

09:19:22 AM

XLON

3182

92.09

664956043279983

09:21:24 AM

XLON

482

92.10

664956043280298

09:21:24 AM

XLON

4200

92.10

664956043280299

09:22:12 AM

XLON

4600

92.13

664956043280492

09:23:16 AM

XLON

115

92.12

664956043280568

09:23:16 AM

XLON

934

92.12

664956043280567

09:23:16 AM

XLON

953

92.12

664956043280566

09:23:16 AM

XLON

1646

92.12

664956043280564

09:23:16 AM

XLON

2002

92.12

664956043280565

09:23:16 AM

XLON

2655

92.12

664956043280563

09:23:16 AM

XLON

4759

92.13

664956043280559

09:24:18 AM

XLON

1336

92.09

664956043280745

09:24:18 AM

XLON

2419

92.09

664956043280744

09:25:15 AM

XLON

12827

92.10

664956043280847

09:26:14 AM

XLON

62

92.12

664956043281090

09:26:14 AM

XLON

3425

92.12

664956043281091

09:26:24 AM

XLON

4643

92.10

664956043281151

09:27:23 AM

XLON

1627

92.05

664956043281309

09:27:23 AM

XLON

4460

92.05

664956043281308

09:28:50 AM

XLON

3648

92.08

664956043281644

09:28:50 AM

XLON

3692

92.08

664956043281645

09:28:50 AM

XLON

484

92.09

664956043281646

09:28:50 AM

XLON

2665

92.09

664956043281638

09:28:50 AM

XLON

3553

92.09

664956043281639

09:28:58 AM

XLON

3799

92.08

664956043281656

09:30:20 AM

XLON

5422

92.12

664956043282082

09:31:28 AM

XLON

3569

92.12

664956043282485

09:32:20 AM

XLON

8156

92.09

664956043282737

09:33:28 AM

XLON

934

92.05

664956043282937

09:33:28 AM

XLON

1635

92.05

664956043282935

09:33:28 AM

XLON

3692

92.05

664956043282936

09:33:28 AM

XLON

4626

92.05

664956043282934

09:35:02 AM

XLON

3407

92.00

664956043283124

09:36:06 AM

XLON

4100

92.00

664956043283297

09:36:06 AM

XLON

4600

92.00

664956043283296

09:36:56 AM

XLON

2358

92.02

664956043283501

09:37:17 AM

XLON

320

92.02

664956043283567

09:37:17 AM

XLON

910

92.02

664956043283566

09:37:17 AM

XLON

2400

92.02

664956043283565

09:37:20 AM

XLON

8553

92.01

664956043283569

09:38:08 AM

XLON

3219

92.00

664956043283664

09:38:08 AM

XLON

3228

92.00

664956043283665

09:38:08 AM

XLON

4088

92.00

664956043283663

09:39:07 AM

XLON

3563

91.98

664956043283852

09:39:36 AM

XLON

24

91.96

664956043283927

09:39:36 AM

XLON

8746

91.96

664956043283926

09:40:14 AM

XLON

4408

91.95

664956043283992

09:41:15 AM

XLON

3980

91.95

664956043284065

09:41:37 AM

XLON

3469

91.93

664956043284079

09:41:37 AM

XLON

7494

91.95

664956043284077

09:41:51 AM

XLON

3761

91.88

664956043284121

09:43:18 AM

XLON

4148

91.80

664956043284399

09:43:26 AM

XLON

1750

91.79

664956043284441

09:43:26 AM

XLON

1812

91.79

664956043284442

09:43:26 AM

XLON

5389

91.80

664956043284440

09:44:00 AM

XLON

373

91.75

664956043284513

09:44:00 AM

XLON

1380

91.75

664956043284515

09:44:00 AM

XLON

2373

91.75

664956043284514

09:44:39 AM

XLON

1843

91.77

664956043284625

09:44:41 AM

XLON

4187

91.77

664956043284639

09:45:02 AM

XLON

3918

91.75

664956043284678

09:47:04 AM

XLON

13514

91.77

664956043284858

09:50:28 AM

XLON

11240

91.86

664956043285215

09:50:46 AM

XLON

14404

91.86

664956043285228

09:50:58 AM

XLON

3213

91.84

664956043285289

09:52:25 AM

XLON

4188

91.89

664956043285424

09:52:35 AM

XLON

187

91.88

664956043285444

09:52:35 AM

XLON

3577

91.88

664956043285445

09:54:00 AM

XLON

6845

91.97

664956043285618

09:54:58 AM

XLON

4583

91.97

664956043285726

09:55:33 AM

XLON

6061

91.96

664956043285808

09:56:17 AM

XLON

3807

91.95

664956043285923

09:57:37 AM

XLON

6230

91.97

664956043286035

09:59:26 AM

XLON

5057

92.00

664956043286217

10:01:22 AM

XLON

4799

91.94

664956043286427

10:01:22 AM

XLON

3617

91.96

664956043286426

10:02:08 AM

XLON

9329

91.98

664956043286519

10:04:16 AM

XLON

742

92.13

664956043286826

10:04:16 AM

XLON

2665

92.13

664956043286824

10:04:16 AM

XLON

2665

92.13

664956043286825

10:04:26 AM

XLON

10265

92.08

664956043286874

10:05:08 AM

XLON

3477

92.07

664956043286913

10:05:35 AM

XLON

3611

92.11

664956043287014

10:05:47 AM

XLON

4039

92.09

664956043287029

10:07:37 AM

XLON

12551

92.08

664956043287225

10:07:38 AM

XLON

1626

92.07

664956043287233

10:07:38 AM

XLON

3902

92.07

664956043287232

10:08:07 AM

XLON

4242

92.00

664956043287277

10:09:01 AM

XLON

1832

91.99

664956043287356

10:09:01 AM

XLON

2122

91.99

664956043287357

10:09:40 AM

XLON

5132

91.97

664956043287427

10:10:00 AM

XLON

5871

91.95

664956043287455

10:11:48 AM

XLON

9306

92.00

664956043287677

10:11:49 AM

XLON

121

92.00

664956043287681

10:11:49 AM

XLON

1899

92.00

664956043287682

10:11:49 AM

XLON

1922

92.00

664956043287680

10:12:47 AM

XLON

217

91.99

664956043287733

10:12:47 AM

XLON

4600

91.99

664956043287732

10:13:03 AM

XLON

51

92.00

664956043287788

10:13:03 AM

XLON

62

92.00

664956043287787

10:13:11 AM

XLON

9404

92.00

664956043287796

10:15:12 AM

XLON

483

92.04

664956043288049

10:16:20 AM

XLON

100

92.05

664956043288134

10:16:20 AM

XLON

1862

92.05

664956043288135

10:16:21 AM

XLON

6815

92.04

664956043288141

10:16:21 AM

XLON

1228

92.05

664956043288142

10:16:21 AM

XLON

2320

92.05

664956043288143

10:16:39 AM

XLON

14873

92.02

664956043288157

10:17:59 AM

XLON

9746

91.99

664956043288238

10:20:00 AM

XLON

785

92.03

664956043288375

10:20:00 AM

XLON

2014

92.03

664956043288373

10:20:00 AM

XLON

2456

92.03

664956043288374

10:21:40 AM

XLON

15225

92.05

664956043288569

10:22:34 AM

XLON

1320

92.02

664956043288658

10:22:34 AM

XLON

2665

92.02

664956043288657

10:22:34 AM

XLON

3676

92.02

664956043288656

10:24:27 AM

XLON

1414

92.03

664956043288866

10:24:27 AM

XLON

1852

92.03

664956043288865

10:25:22 AM

XLON

11485

92.04

664956043288929

10:26:09 AM

XLON

7033

92.03

664956043289020

10:28:42 AM

XLON

2649

92.05

664956043289269

10:28:42 AM

XLON

3648

92.05

664956043289267

10:28:42 AM

XLON

3692

92.05

664956043289268

10:28:43 AM

XLON

15445

92.04

664956043289270

10:32:27 AM

XLON

7493

92.02

664956043289590

10:33:55 AM

XLON

3122

92.03

664956043289711

10:34:01 AM

XLON

7

92.02

664956043289732

10:34:04 AM

XLON

13537

92.01

664956043289737

10:34:07 AM

XLON

621

91.99

664956043289749

10:34:07 AM

XLON

4894

91.99

664956043289751

10:36:37 AM

XLON

3675

92.05

664956043290134

10:36:37 AM

XLON

3714

92.05

664956043290133

10:37:21 AM

XLON

13170

92.04

664956043290212

10:39:02 AM

XLON

6284

92.20

664956043290462

10:39:04 AM

XLON

8714

92.20

664956043290476

10:40:51 AM

XLON

808

92.17

664956043290624

10:40:51 AM

XLON

833

92.17

664956043290625

10:42:08 AM

XLON

2169

92.18

664956043290733

10:42:08 AM

XLON

3485

92.18

664956043290734

10:42:35 AM

XLON

3300

92.18

664956043290787

10:42:48 AM

XLON

3315

92.19

664956043290823

10:42:48 AM

XLON

4657

92.19

664956043290824

10:42:48 AM

XLON

8604

92.19

664956043290822

10:42:59 AM

XLON

2665

92.11

664956043290848

10:42:59 AM

XLON

12511

92.11

664956043290849

10:44:17 AM

XLON

1011

92.10

664956043290928

10:44:17 AM

XLON

3560

92.10

664956043290926

10:44:17 AM

XLON

3989

92.10

664956043290925

10:44:17 AM

XLON

4362

92.10

664956043290927

10:44:37 AM

XLON

3373

92.09

664956043291027

10:46:06 AM

XLON

585

92.15

664956043291218

10:46:06 AM

XLON

3648

92.15

664956043291217

10:46:13 AM

XLON

520

92.14

664956043291223

10:46:13 AM

XLON

3328

92.14

664956043291222

10:46:29 AM

XLON

1065

92.14

664956043291238

10:46:29 AM

XLON

2198

92.14

664956043291239

10:47:05 AM

XLON

3300

92.14

664956043291302

10:47:05 AM

XLON

3464

92.14

664956043291301

10:47:09 AM

XLON

1686

92.13

664956043291307

10:47:09 AM

XLON

13640

92.13

664956043291312

10:47:52 AM

XLON

3948

92.15

664956043291427

10:49:03 AM

XLON

4127

92.15

664956043291523

10:49:03 AM

XLON

4292

92.15

664956043291521

10:49:50 AM

XLON

3505

92.18

664956043291667

10:50:19 AM

XLON

3953

92.17

664956043291731

10:50:19 AM

XLON

14872

92.17

664956043291730

10:50:45 AM

XLON

678

92.14

664956043291805

10:50:45 AM

XLON

2665

92.14

664956043291804

10:51:09 AM

XLON

132

92.08

664956043291831

10:51:09 AM

XLON

3945

92.08

664956043291832

10:51:48 AM

XLON

5243

92.08

664956043291885

10:52:17 AM

XLON

2424

92.06

664956043291966

10:52:17 AM

XLON

2665

92.06

664956043291965

10:53:21 AM

XLON

1368

92.02

664956043292129

10:53:21 AM

XLON

3040

92.02

664956043292128

10:53:41 AM

XLON

9143

92.00

664956043292139

10:55:00 AM

XLON

1768

92.06

664956043292273

10:55:00 AM

XLON

4600

92.06

664956043292272

10:55:08 AM

XLON

9814

92.04

664956043292297

10:55:53 AM

XLON

5098

92.02

664956043292396

10:57:01 AM

XLON

3900

92.06

664956043292555

10:57:18 AM

XLON

5317

92.01

664956043292586

10:57:18 AM

XLON

7082

92.01

664956043292587

10:58:18 AM

XLON

495

92.04

664956043292689

10:59:11 AM

XLON

4195

92.04

664956043292827

10:59:11 AM

XLON

1030

92.06

664956043292825

10:59:11 AM

XLON

2090

92.06

664956043292826

10:59:11 AM

XLON

3125

92.06

664956043292824

10:59:11 AM

XLON

6879

92.06

664956043292823

10:59:17 AM

XLON

3601

92.03

664956043292833

11:01:25 AM

XLON

2243

92.03

664956043293077

11:01:25 AM

XLON

3648

92.03

664956043293076

11:01:25 AM

XLON

13806

92.03

664956043293073

11:02:56 AM

XLON

12454

92.04

664956043293345

11:03:52 AM

XLON

38

92.00

664956043293453

11:03:52 AM

XLON

3692

92.00

664956043293452

11:03:52 AM

XLON

339

92.01

664956043293450

11:03:52 AM

XLON

2893

92.01

664956043293451

11:05:08 AM

XLON

8638

91.99

664956043293607

11:07:29 AM

XLON

335

92.01

664956043293873

11:07:29 AM

XLON

3065

92.01

664956043293872

11:07:58 AM

XLON

3120

92.01

664956043293911

11:08:09 AM

XLON

1813

92.00

664956043293942

11:08:09 AM

XLON

2165

92.00

664956043293943

11:08:14 AM

XLON

9637

92.02

664956043293961

11:08:35 AM

XLON

3955

92.01

664956043293973

11:09:48 AM

XLON

9

92.00

664956043294046

11:09:55 AM

XLON

3621

92.00

664956043294047

11:10:33 AM

XLON

5893

91.98

664956043294083

11:12:02 AM

XLON

411

91.98

664956043294243

11:12:02 AM

XLON

1206

91.98

664956043294244

11:12:02 AM

XLON

1622

91.98

664956043294245

11:12:07 AM

XLON

5214

91.99

664956043294254

11:14:23 AM

XLON

3114

92.01

664956043294426

11:15:03 AM

XLON

139

92.01

664956043294485

11:15:03 AM

XLON

3335

92.01

664956043294482

11:15:37 AM

XLON

10520

92.01

664956043294592

11:15:38 AM

XLON

1536

92.01

664956043294597

11:15:38 AM

XLON

4123

92.01

664956043294598

11:16:48 AM

XLON

6724

92.01

664956043294733

11:20:22 AM

XLON

11

92.05

664956043295098

11:20:25 AM

XLON

6092

92.02

664956043295103

11:20:25 AM

XLON

14622

92.04

664956043295101

11:22:35 AM

XLON

1415

92.04

664956043295336

11:22:35 AM

XLON

1688

92.04

664956043295337

11:22:46 AM

XLON

3183

92.04

664956043295372

11:22:46 AM

XLON

3692

92.04

664956043295371

11:24:00 AM

XLON

502

92.11

664956043295563

11:24:00 AM

XLON

1923

92.11

664956043295564

11:24:17 AM

XLON

37

92.11

664956043295588

11:24:17 AM

XLON

155

92.11

664956043295587

11:24:32 AM

XLON

4662

92.10

664956043295618

11:24:32 AM

XLON

9468

92.10

664956043295626

11:26:25 AM

XLON

7130

92.09

664956043295748

11:27:44 AM

XLON

2005

92.15

664956043295859

11:27:44 AM

XLON

2665

92.15

664956043295858

11:27:44 AM

XLON

4827

92.15

664956043295857

11:29:16 AM

XLON

2008

92.13

664956043295936

11:29:16 AM

XLON

3043

92.14

664956043295937

11:29:22 AM

XLON

1916

92.12

664956043295949

11:29:22 AM

XLON

5458

92.12

664956043295948

11:29:22 AM

XLON

5830

92.12

664956043295950

11:30:26 AM

XLON

3750

92.07

664956043296088

11:31:43 AM

XLON

4719

92.03

664956043296280

11:31:55 AM

XLON

3753

92.03

664956043296328

11:32:28 AM

XLON

4137

92.02

664956043296393

11:33:45 AM

XLON

141

92.04

664956043296473

11:33:45 AM

XLON

1123

92.04

664956043296476

11:33:45 AM

XLON

2341

92.04

664956043296475

11:33:45 AM

XLON

2692

92.04

664956043296474

11:33:48 AM

XLON

822

92.02

664956043296482

11:34:33 AM

XLON

1569

92.02

664956043296592

11:34:33 AM

XLON

1896

92.02

664956043296593

11:34:40 AM

XLON

15430

92.01

664956043296597

11:35:25 AM

XLON

135

92.04

664956043296722

11:35:33 AM

XLON

209

92.04

664956043296735

11:35:34 AM

XLON

31

92.04

664956043296736

11:36:17 AM

XLON

3788

92.03

664956043296969

11:36:56 AM

XLON

3248

92.06

664956043297040

11:37:34 AM

XLON

480

92.04

664956043297145

11:37:34 AM

XLON

3600

92.04

664956043297144

11:37:34 AM

XLON

4045

92.04

664956043297143

11:38:46 AM

XLON

5062

92.03

664956043297364

11:38:50 AM

XLON

32

92.03

664956043297368

11:38:59 AM

XLON

36

92.03

664956043297396

11:39:01 AM

XLON

36

92.03

664956043297398

11:39:04 AM

XLON

10

92.03

664956043297399

11:39:19 AM

XLON

186

92.03

664956043297406

11:39:21 AM

XLON

31

92.03

664956043297407

11:39:23 AM

XLON

1

92.03

664956043297422

11:39:33 AM

XLON

4570

92.03

664956043297443

11:39:33 AM

XLON

4898

92.03

664956043297447

11:39:52 AM

XLON

4161

92.02

664956043297481

11:40:17 AM

XLON

1435

91.98

664956043297545

11:40:17 AM

XLON

2033

91.98

664956043297544

11:42:29 AM

XLON

807

92.03

664956043297750

11:42:29 AM

XLON

3648

92.03

664956043297751

11:43:39 AM

XLON

3106

92.02

664956043297797

11:44:08 AM

XLON

1566

92.02

664956043297835

11:44:08 AM

XLON

1577

92.02

664956043297834

11:44:22 AM

XLON

4135

92.00

664956043297838

11:44:22 AM

XLON

4865

92.00

664956043297840

11:44:22 AM

XLON

8115

92.00

664956043297839

11:46:59 AM

XLON

3103

91.98

664956043298173

11:47:15 AM

XLON

2649

91.98

664956043298196

11:47:15 AM

XLON

3104

91.98

664956043298194

11:47:52 AM

XLON

2653

91.98

664956043298257

11:47:52 AM

XLON

5227

91.98

664956043298258

11:48:49 AM

XLON

9

91.99

664956043298364

11:48:53 AM

XLON

3303

91.99

664956043298401

11:49:16 AM

XLON

6112

92.00

664956043298486

11:50:31 AM

XLON

1

92.02

664956043298580

11:50:31 AM

XLON

4686

92.02

664956043298581

11:51:02 AM

XLON

465

92.02

664956043298615

11:51:36 AM

XLON

65

92.03

664956043298682

11:51:36 AM

XLON

1040

92.03

664956043298683

11:51:36 AM

XLON

2184

92.03

664956043298684

11:51:58 AM

XLON

308

92.03

664956043298710

11:51:58 AM

XLON

2823

92.03

664956043298711

11:52:09 AM

XLON

6170

92.02

664956043298723

11:52:10 AM

XLON

7829

92.01

664956043298744

11:52:53 AM

XLON

6370

92.01

664956043298803

11:53:52 AM

XLON

1789

92.05

664956043298917

11:53:52 AM

XLON

2882

92.05

664956043298918

11:55:21 AM

XLON

25

92.05

664956043298996

11:56:05 AM

XLON

139

92.04

664956043299052

11:56:05 AM

XLON

13519

92.04

664956043299053

11:56:05 AM

XLON

2564

92.05

664956043299057

11:56:05 AM

XLON

3648

92.05

664956043299056

11:56:05 AM

XLON

3692

92.05

664956043299055

11:56:05 AM

XLON

5756

92.05

664956043299054

11:58:48 AM

XLON

1308

92.03

664956043299445

11:59:22 AM

XLON

3126

92.05

664956043299512

11:59:22 AM

XLON

3126

92.05

664956043299514

11:59:46 AM

XLON

1848

92.05

664956043299568

12:00:03 PM

XLON

1344

92.05

664956043299633

12:00:03 PM

XLON

3861

92.05

664956043299634

12:00:03 PM

XLON

10271

92.05

664956043299635

12:00:03 PM

XLON

10568

92.05

664956043299632

12:02:11 PM

XLON

11420

92.16

664956043299856

12:02:32 PM

XLON

1123

92.14

664956043299921

12:02:32 PM

XLON

2653

92.14

664956043299920

12:04:34 PM

XLON

2497

92.07

664956043300091

12:04:34 PM

XLON

5184

92.07

664956043300092

12:04:34 PM

XLON

7669

92.07

664956043300090

12:05:55 PM

XLON

196

92.00

664956043300264

12:05:55 PM

XLON

3093

92.00

664956043300265

12:05:59 PM

XLON

1000

91.97

664956043300272

12:07:22 PM

XLON

3246

91.97

664956043300370

12:07:22 PM

XLON

6300

91.97

664956043300367

12:09:37 PM

XLON

11420

91.96

664956043300608

12:09:37 PM

XLON

3369

91.97

664956043300610

12:11:10 PM

XLON

1207

92.00

664956043300814

12:13:00 PM

XLON

950

92.01

664956043300952

12:13:00 PM

XLON

2390

92.01

664956043300953

12:13:00 PM

XLON

3692

92.01

664956043300951

12:13:00 PM

XLON

3895

92.01

664956043300950

12:13:02 PM

XLON

1187

91.99

664956043300967

12:13:02 PM

XLON

12515

91.99

664956043300968

12:13:04 PM

XLON

4168

91.98

664956043300980

12:14:14 PM

XLON

4461

91.94

664956043301126

12:14:16 PM

XLON

4296

91.94

664956043301127

12:15:22 PM

XLON

366

91.89

664956043301246

12:15:22 PM

XLON

4135

91.89

664956043301247

12:16:06 PM

XLON

3681

91.87

664956043301329

12:16:06 PM

XLON

4352

91.88

664956043301324

12:16:57 PM

XLON

1614

91.84

664956043301363

12:16:57 PM

XLON

3382

91.84

664956043301362

12:17:34 PM

XLON

3460

91.83

664956043301405

12:19:02 PM

XLON

3575

91.86

664956043301580

12:19:02 PM

XLON

4417

91.86

664956043301585

12:21:18 PM

XLON

3099

91.82

664956043301740

12:21:18 PM

XLON

8464

91.82

664956043301739

12:22:41 PM

XLON

4937

91.81

664956043301857

12:24:48 PM

XLON

6320

91.84

664956043302053

12:25:06 PM

XLON

1430

91.85

664956043302079

12:25:06 PM

XLON

1968

91.85

664956043302078

12:25:06 PM

XLON

2194

91.85

664956043302089

12:25:11 PM

XLON

3841

91.85

664956043302111

12:26:57 PM

XLON

330

91.92

664956043302308

12:27:52 PM

XLON

1991

91.91

664956043302418

12:27:52 PM

XLON

2157

91.91

664956043302420

12:27:52 PM

XLON

3600

91.91

664956043302421

12:27:52 PM

XLON

9588

91.91

664956043302419

12:28:18 PM

XLON

1

91.90

664956043302445

12:28:18 PM

XLON

3009

91.90

664956043302444

12:28:38 PM

XLON

9

91.91

664956043302472

12:28:59 PM

XLON

14558

91.91

664956043302498

12:29:00 PM

XLON

2529

91.91

664956043302502

12:29:02 PM

XLON

3009

91.91

664956043302508

12:29:02 PM

XLON

9155

91.91

664956043302509

12:30:02 PM

XLON

3009

91.91

664956043302602

12:30:03 PM

XLON

11308

91.91

664956043302607

12:30:08 PM

XLON

2281

91.91

664956043302624

12:30:36 PM

XLON

4151

91.99

664956043302753

12:30:36 PM

XLON

12783

91.99

664956043302751

12:30:38 PM

XLON

2398

92.00

664956043302767

12:30:38 PM

XLON

2748

92.00

664956043302765

12:30:38 PM

XLON

2784

92.00

664956043302766

12:31:35 PM

XLON

2390

92.02

664956043302864

12:31:35 PM

XLON

4344

92.02

664956043302865

12:31:35 PM

XLON

8472

92.02

664956043302866

12:31:54 PM

XLON

1513

92.02

664956043302887

12:31:54 PM

XLON

5092

92.02

664956043302886

12:31:54 PM

XLON

15217

92.02

664956043302882

12:32:02 PM

XLON

1637

92.02

664956043302897

12:32:05 PM

XLON

3009

92.02

664956043302899

12:32:10 PM

XLON

1298

92.02

664956043302921

12:32:10 PM

XLON

1605

92.02

664956043302917

12:32:10 PM

XLON

2425

92.02

664956043302920

12:32:10 PM

XLON

4369

92.02

664956043302922

12:32:10 PM

XLON

5173

92.02

664956043302923

12:32:10 PM

XLON

6488

92.02

664956043302918

12:32:19 PM

XLON

2465

92.02

664956043302934

12:33:16 PM

XLON

2439

92.00

664956043302988

12:33:16 PM

XLON

1

92.01

664956043302985

12:33:16 PM

XLON

941

92.01

664956043302986

12:33:16 PM

XLON

2451

92.01

664956043302989

12:33:16 PM

XLON

3867

92.01

664956043302990

12:33:16 PM

XLON

10136

92.01

664956043302987

12:33:16 PM

XLON

1085

92.02

664956043302995

12:33:16 PM

XLON

2461

92.02

664956043302991

12:33:16 PM

XLON

3182

92.02

664956043302993

12:33:16 PM

XLON

3692

92.02

664956043302992

12:33:16 PM

XLON

6167

92.02

664956043302994

12:33:47 PM

XLON

2090

92.04

664956043303059

12:33:53 PM

XLON

1541

92.04

664956043303066

12:33:57 PM

XLON

10806

92.03

664956043303069

12:34:11 PM

XLON

711

92.04

664956043303098

12:34:11 PM

XLON

3001

92.04

664956043303097

12:34:13 PM

XLON

1600

92.03

664956043303100

12:34:24 PM

XLON

3009

92.03

664956043303118

12:34:27 PM

XLON

631

92.03

664956043303119

12:34:49 PM

XLON

895

92.03

664956043303144

12:34:49 PM

XLON

2430

92.03

664956043303145

12:34:49 PM

XLON

3147

92.03

664956043303146

12:34:49 PM

XLON

5818

92.03

664956043303142

12:35:01 PM

XLON

5715

92.03

664956043303166

12:35:02 PM

XLON

4146

92.03

664956043303167

12:35:20 PM

XLON

2365

92.00

664956043303189

12:35:20 PM

XLON

1445

92.01

664956043303190

12:35:20 PM

XLON

3581

92.02

664956043303187

12:37:02 PM

XLON

461

92.04

664956043303343

12:37:02 PM

XLON

3009

92.04

664956043303344

12:37:02 PM

XLON

4138

92.04

664956043303345

12:37:04 PM

XLON

3285

92.04

664956043303356

12:37:11 PM

XLON

1269

92.03

664956043303362

12:37:11 PM

XLON

2464

92.03

664956043303363

12:37:11 PM

XLON

2665

92.03

664956043303358

12:37:11 PM

XLON

2665

92.03

664956043303359

12:37:11 PM

XLON

7674

92.03

664956043303360

12:38:02 PM

XLON

2

92.05

664956043303460

12:38:02 PM

XLON

3408

92.05

664956043303461

12:38:02 PM

XLON

7318

92.05

664956043303462

12:38:05 PM

XLON

3150

92.04

664956043303471

12:39:08 PM

XLON

3192

92.08

664956043303570

12:39:16 PM

XLON

5805

92.07

664956043303580

12:39:23 PM

XLON

10976

92.05

664956043303609

12:41:34 PM

XLON

14087

91.99

664956043303733

12:42:57 PM

XLON

1074

92.01

664956043303843

12:42:57 PM

XLON

12243

92.01

664956043303842

12:43:03 PM

XLON

3009

92.01

664956043303862

12:43:03 PM

XLON

3009

92.01

664956043303863

12:43:03 PM

XLON

4017

92.01

664956043303864

12:44:07 PM

XLON

6600

92.03

664956043303978

12:44:52 PM

XLON

5860

92.05

664956043304088

12:45:02 PM

XLON

6970

92.04

664956043304098

12:46:44 PM

XLON

5388

92.06

664956043304220

12:46:46 PM

XLON

3009

92.06

664956043304221

12:46:46 PM

XLON

3802

92.06

664956043304222

12:46:56 PM

XLON

6771

92.05

664956043304251

12:47:52 PM

XLON

878

92.03

664956043304353

12:47:52 PM

XLON

1088

92.03

664956043304354

12:47:52 PM

XLON

1344

92.03

664956043304352

12:49:04 PM

XLON

3692

92.02

664956043304470

12:50:03 PM

XLON

4151

92.01

664956043304564

12:50:03 PM

XLON

14798

92.01

664956043304562

12:50:23 PM

XLON

854

92.01

664956043304586

12:50:23 PM

XLON

2262

92.01

664956043304587

12:51:02 PM

XLON

399

92.04

664956043304752

12:51:02 PM

XLON

3009

92.04

664956043304753

12:51:02 PM

XLON

3500

92.04

664956043304751

12:51:02 PM

XLON

7549

92.04

664956043304754

12:51:20 PM

XLON

3283

92.04

664956043304792

12:52:02 PM

XLON

8420

92.04

664956043304880

12:52:35 PM

XLON

4667

92.01

664956043304943

12:53:03 PM

XLON

2906

92.00

664956043304995

12:53:03 PM

XLON

3009

92.00

664956043304994

12:53:57 PM

XLON

1000

91.98

664956043305034

12:53:57 PM

XLON

3783

91.98

664956043305035

12:53:58 PM

XLON

1000

91.98

664956043305037

12:53:59 PM

XLON

3076

91.98

664956043305038

12:54:03 PM

XLON

3178

91.98

664956043305039

12:55:02 PM

XLON

978

91.98

664956043305097

12:55:02 PM

XLON

3350

91.98

664956043305096

12:55:02 PM

XLON

3918

91.98

664956043305099

12:56:45 PM

XLON

3009

91.98

664956043305255

12:56:45 PM

XLON

4280

91.98

664956043305257

12:56:45 PM

XLON

11948

91.98

664956043305256

12:57:07 PM

XLON

4316

91.96

664956043305308

12:58:28 PM

XLON

1323

91.99

664956043305448

12:58:28 PM

XLON

1966

91.99

664956043305449

12:59:13 PM

XLON

9468

91.99

664956043305531

12:59:56 PM

XLON

1301

91.99

664956043305582

12:59:56 PM

XLON

1848

91.99

664956043305581

13:01:47 PM

XLON

9118

91.92

664956043305902

13:02:05 PM

XLON

650

91.95

664956043305932

13:02:05 PM

XLON

1395

91.95

664956043305931

13:02:05 PM

XLON

1461

91.95

664956043305930

13:02:27 PM

XLON

3644

91.94

664956043305971

13:02:27 PM

XLON

5355

91.94

664956043305973

13:03:07 PM

XLON

4370

91.92

664956043306052

13:04:29 PM

XLON

862

91.88

664956043306159

13:04:29 PM

XLON

969

91.88

664956043306157

13:04:29 PM

XLON

3517

91.88

664956043306158

13:05:31 PM

XLON

94

91.87

664956043306307

13:05:31 PM

XLON

187

91.87

664956043306310

13:05:31 PM

XLON

960

91.87

664956043306309

13:05:31 PM

XLON

1932

91.87

664956043306308

13:06:44 PM

XLON

790

91.90

664956043306411

13:06:49 PM

XLON

2490

91.90

664956043306418

13:07:53 PM

XLON

896

91.97

664956043306497

13:07:53 PM

XLON

1160

91.97

664956043306495

13:07:53 PM

XLON

1414

91.97

664956043306496

13:07:53 PM

XLON

2758

91.97

664956043306498

13:08:26 PM

XLON

5780

91.96

664956043306531

13:08:30 PM

XLON

13425

91.94

664956043306567

13:09:23 PM

XLON

42

91.93

664956043306652

13:09:23 PM

XLON

3258

91.93

664956043306653

13:09:43 PM

XLON

1182

91.93

664956043306689

13:09:43 PM

XLON

3648

91.93

664956043306690

13:11:03 PM

XLON

3451

91.98

664956043306774

13:11:35 PM

XLON

3009

91.99

664956043306834

13:11:35 PM

XLON

10468

91.99

664956043306835

13:11:36 PM

XLON

549

91.99

664956043306842

13:11:36 PM

XLON

1307

91.99

664956043306841

13:11:36 PM

XLON

3036

91.99

664956043306843

13:11:59 PM

XLON

3890

92.00

664956043306905

13:12:03 PM

XLON

3527

91.98

664956043306920

13:13:07 PM

XLON

3924

91.92

664956043306964

13:14:15 PM

XLON

373

91.90

664956043307018

13:14:15 PM

XLON

4030

91.90

664956043307019

13:15:10 PM

XLON

3258

91.99

664956043307265

13:15:10 PM

XLON

3400

91.99

664956043307266

13:15:38 PM

XLON

3413

92.00

664956043307414

13:15:38 PM

XLON

4942

92.00

664956043307413

13:15:39 PM

XLON

3389

92.00

664956043307415

13:16:23 PM

XLON

4828

92.00

664956043307464

13:17:02 PM

XLON

142

91.98

664956043307529

13:17:02 PM

XLON

3009

91.98

664956043307528

13:17:37 PM

XLON

425

91.97

664956043307639

13:17:37 PM

XLON

3648

91.97

664956043307638

13:17:37 PM

XLON

3855

91.97

664956043307633

13:19:02 PM

XLON

1180

91.93

664956043307747

13:20:01 PM

XLON

1953

92.02

664956043307851

13:20:01 PM

XLON

2087

92.02

664956043307852

13:20:01 PM

XLON

2609

92.02

664956043307850

13:20:05 PM

XLON

11543

91.98

664956043307885

13:20:32 PM

XLON

4895

91.95

664956043307914

13:21:39 PM

XLON

3728

91.93

664956043308016

13:21:52 PM

XLON

1000

91.93

664956043308029

13:22:12 PM

XLON

4898

91.92

664956043308050

13:22:12 PM

XLON

5967

91.93

664956043308048

13:23:04 PM

XLON

7557

91.86

664956043308103

13:24:00 PM

XLON

3946

91.89

664956043308176

13:24:02 PM

XLON

902

91.89

664956043308180

13:24:21 PM

XLON

8

91.89

664956043308217

13:24:23 PM

XLON

570

91.89

664956043308218

13:24:34 PM

XLON

72

91.89

664956043308225

13:24:40 PM

XLON

38

91.89

664956043308226

13:24:40 PM

XLON

106

91.89

664956043308228

13:24:40 PM

XLON

734

91.89

664956043308227

13:25:00 PM

XLON

5127

91.93

664956043308255

13:25:02 PM

XLON

3009

91.91

664956043308262

13:25:02 PM

XLON

496

91.93

664956043308260

13:25:02 PM

XLON

4230

91.93

664956043308261

13:25:43 PM

XLON

3797

91.90

664956043308312

13:25:53 PM

XLON

4108

91.90

664956043308329

13:27:02 PM

XLON

3009

91.94

664956043308415

13:27:13 PM

XLON

407

91.94

664956043308434

13:30:05 PM

XLON

1740

92.06

664956043308710

13:30:05 PM

XLON

8679

92.06

664956043308675

13:30:26 PM

XLON

181

92.08

664956043308750

13:31:43 PM

XLON

12214

92.04

664956043308958

13:32:12 PM

XLON

3009

92.05

664956043309013

13:32:12 PM

XLON

3009

92.05

664956043309015

13:32:12 PM

XLON

3719

92.05

664956043309012

13:32:12 PM

XLON

8321

92.05

664956043309014

13:32:18 PM

XLON

6457

92.05

664956043309016

13:32:21 PM

XLON

5714

92.05

664956043309019

13:33:06 PM

XLON

9884

92.03

664956043309092

13:34:05 PM

XLON

6936

91.99

664956043309222

13:35:23 PM

XLON

3260

92.12

664956043309420

13:36:02 PM

XLON

3009

92.09

664956043309527

13:36:02 PM

XLON

130

92.12

664956043309507

13:36:02 PM

XLON

3692

92.12

664956043309506

13:36:02 PM

XLON

4404

92.12

664956043309505

13:36:03 PM

XLON

3009

92.09

664956043309528

13:37:03 PM

XLON

14578

92.10

664956043309692

13:37:25 PM

XLON

3879

92.07

664956043309741

13:37:58 PM

XLON

2569

92.07

664956043309828

13:37:58 PM

XLON

4642

92.07

664956043309827

13:38:30 PM

XLON

801

92.10

664956043309889

13:38:37 PM

XLON

43

92.10

664956043309892

13:38:37 PM

XLON

2457

92.10

664956043309893

13:38:37 PM

XLON

4488

92.10

664956043309896

13:39:24 PM

XLON

9956

92.09

664956043310022

13:39:35 PM

XLON

1081

92.07

664956043310051

13:39:35 PM

XLON

2665

92.07

664956043310050

13:40:28 PM

XLON

3106

92.05

664956043310147

13:40:28 PM

XLON

3110

92.05

664956043310150

13:40:52 PM

XLON

3196

92.04

664956043310164

13:41:21 PM

XLON

3426

92.02

664956043310196

13:41:21 PM

XLON

3594

92.02

664956043310197

13:41:42 PM

XLON

5149

92.03

664956043310260

13:43:20 PM

XLON

2067

92.08

664956043310497

13:43:20 PM

XLON

2665

92.08

664956043310496

13:43:43 PM

XLON

3000

92.09

664956043310551

13:43:43 PM

XLON

3648

92.09

664956043310550

13:43:53 PM

XLON

1223

92.09

664956043310554

13:45:23 PM

XLON

4600

92.14

664956043310767

13:45:30 PM

XLON

1056

92.13

664956043310779

13:45:30 PM

XLON

1100

92.13

664956043310778

13:45:30 PM

XLON

4600

92.13

664956043310777

13:45:30 PM

XLON

7868

92.13

664956043310775

13:46:29 PM

XLON

1476

92.17

664956043310952

13:46:30 PM

XLON

2000

92.16

664956043310982

13:47:00 PM

XLON

2678

92.22

664956043311062

13:47:00 PM

XLON

3417

92.22

664956043311061

13:47:02 PM

XLON

3525

92.21

664956043311102

13:47:07 PM

XLON

4600

92.18

664956043311118

13:47:09 PM

XLON

15375

92.16

664956043311173

13:48:33 PM

XLON

1769

92.05

664956043311307

13:48:33 PM

XLON

4575

92.05

664956043311306

13:48:33 PM

XLON

4898

92.08

664956043311305

13:48:33 PM

XLON

2665

92.10

664956043311302

13:48:33 PM

XLON

3199

92.10

664956043311303

13:48:59 PM

XLON

3404

92.05

664956043311330

13:49:23 PM

XLON

271

92.07

664956043311423

13:49:23 PM

XLON

3339

92.07

664956043311424

13:49:52 PM

XLON

4970

92.07

664956043311484

13:50:10 PM

XLON

4021

92.04

664956043311520

13:52:00 PM

XLON

950

92.15

664956043311944

13:52:00 PM

XLON

2342

92.15

664956043311945

13:52:16 PM

XLON

747

92.18

664956043312005

13:52:19 PM

XLON

4497

92.18

664956043312028

13:52:19 PM

XLON

14777

92.18

664956043312025

13:53:09 PM

XLON

976

92.19

664956043312196

13:53:09 PM

XLON

3538

92.19

664956043312197

13:53:09 PM

XLON

7947

92.19

664956043312195

13:53:40 PM

XLON

3140

92.19

664956043312239

13:53:52 PM

XLON

14356

92.17

664956043312280

13:54:08 PM

XLON

2190

92.13

664956043312290

13:54:23 PM

XLON

2407

92.14

664956043312320

13:54:23 PM

XLON

2665

92.14

664956043312319

13:55:26 PM

XLON

3318

92.16

664956043312531

13:55:34 PM

XLON

516

92.16

664956043312553

13:55:34 PM

XLON

3173

92.16

664956043312554

13:56:07 PM

XLON

1065

92.16

664956043312604

13:56:07 PM

XLON

3648

92.16

664956043312602

13:56:07 PM

XLON

3692

92.16

664956043312603

13:56:17 PM

XLON

4955

92.13

664956043312642

13:56:22 PM

XLON

1912

92.13

664956043312655

13:56:22 PM

XLON

10616

92.13

664956043312654

13:57:40 PM

XLON

18

92.17

664956043312837

13:57:40 PM

XLON

1736

92.17

664956043312835

13:57:40 PM

XLON

2368

92.17

664956043312836

13:58:06 PM

XLON

4965

92.21

664956043312904

13:58:17 PM

XLON

1316

92.18

664956043312911

13:58:17 PM

XLON

1818

92.18

664956043312910

13:58:28 PM

XLON

3343

92.18

664956043312928

13:58:31 PM

XLON

1104

92.16

664956043312932

13:58:34 PM

XLON

2645

92.16

664956043312946

13:58:34 PM

XLON

10355

92.16

664956043312945

13:59:21 PM

XLON

2665

92.18

664956043313061

13:59:21 PM

XLON

2665

92.18

664956043313063

13:59:21 PM

XLON

3883

92.18

664956043313062

14:00:03 PM

XLON

8780

92.19

664956043313176

14:00:20 PM

XLON

7554

92.15

664956043313206

14:00:47 PM

XLON

1809

92.12

664956043313268

14:00:47 PM

XLON

1441

92.13

664956043313269

14:00:47 PM

XLON

3776

92.13

664956043313264

14:01:26 PM

XLON

4458

92.10

664956043313326

14:03:05 PM

XLON

383

92.06

664956043313481

14:03:32 PM

XLON

11

92.08

664956043313512

14:03:55 PM

XLON

1900

92.08

664956043313566

14:04:07 PM

XLON

1446

92.08

664956043313577

14:04:07 PM

XLON

8103

92.08

664956043313582

14:05:20 PM

XLON

12924

92.12

664956043313801

14:05:20 PM

XLON

3648

92.14

664956043313800

14:05:20 PM

XLON

3692

92.14

664956043313799

14:05:21 PM

XLON

7415

92.12

664956043313802

14:06:26 PM

XLON

2669

92.12

664956043313988

14:06:26 PM

XLON

5814

92.12

664956043313987

14:06:37 PM

XLON

1438

92.09

664956043314008

14:06:37 PM

XLON

5267

92.09

664956043314007

14:06:37 PM

XLON

13906

92.09

664956043314005

14:06:51 PM

XLON

3753

92.08

664956043314045

14:08:17 PM

XLON

6572

92.11

664956043314230

14:08:17 PM

XLON

13767

92.11

664956043314229

14:09:11 PM

XLON

1301

92.08

664956043314327

14:09:11 PM

XLON

2378

92.08

664956043314326

14:09:11 PM

XLON

5932

92.08

664956043314328

14:09:39 PM

XLON

4253

92.04

664956043314400

14:10:10 PM

XLON

53

92.07

664956043314435

14:10:10 PM

XLON

1201

92.07

664956043314436

14:10:56 PM

XLON

1621

92.13

664956043314641

14:11:02 PM

XLON

1378

92.11

664956043314657

14:11:02 PM

XLON

9082

92.11

664956043314658

14:11:38 PM

XLON

113

92.09

664956043314750

14:11:38 PM

XLON

3648

92.09

664956043314749

14:12:09 PM

XLON

3

92.09

664956043314795

14:12:09 PM

XLON

3692

92.09

664956043314794

14:12:09 PM

XLON

14877

92.09

664956043314793

14:13:29 PM

XLON

45

92.09

664956043314948

14:13:58 PM

XLON

3692

92.12

664956043314996

14:14:00 PM

XLON

703

92.12

664956043314999

14:14:00 PM

XLON

820

92.12

664956043315000

14:14:00 PM

XLON

1953

92.12

664956043314997

14:14:00 PM

XLON

2080

92.12

664956043315001

14:14:00 PM

XLON

2941

92.12

664956043314998

14:14:12 PM

XLON

1382

92.11

664956043315030

14:14:12 PM

XLON

1879

92.11

664956043315029

14:14:19 PM

XLON

484

92.11

664956043315056

14:14:19 PM

XLON

539

92.11

664956043315055

14:14:19 PM

XLON

1226

92.11

664956043315057

14:14:33 PM

XLON

2646

92.11

664956043315064

14:14:48 PM

XLON

460

92.11

664956043315069

14:14:48 PM

XLON

3648

92.11

664956043315068

14:14:55 PM

XLON

14936

92.09

664956043315099

14:14:55 PM

XLON

3600

92.10

664956043315098

14:17:05 PM

XLON

474

92.12

664956043315421

14:17:05 PM

XLON

4576

92.12

664956043315422

14:17:12 PM

XLON

3472

92.13

664956043315484

14:17:12 PM

XLON

3989

92.13

664956043315483

14:17:14 PM

XLON

9392

92.12

664956043315496

14:18:09 PM

XLON

3009

92.12

664956043315626

14:18:09 PM

XLON

5571

92.12

664956043315627

14:19:26 PM

XLON

3597

92.06

664956043315751

14:19:26 PM

XLON

4039

92.06

664956043315752

14:19:26 PM

XLON

9592

92.06

664956043315749

14:20:02 PM

XLON

4694

92.01

664956043315845

14:20:15 PM

XLON

3543

92.02

664956043315896

14:21:05 PM

XLON

2673

92.04

664956043316001

14:21:05 PM

XLON

6034

92.04

664956043316002

14:22:14 PM

XLON

3279

92.03

664956043316085

14:22:52 PM

XLON

5415

92.02

664956043316157

14:23:12 PM

XLON

5067

92.04

664956043316188

14:24:06 PM

XLON

4389

92.02

664956043316252

14:25:00 PM

XLON

3733

92.03

664956043316331

14:25:00 PM

XLON

4066

92.03

664956043316329

14:25:30 PM

XLON

3808

92.00

664956043316421

14:26:00 PM

XLON

1028

92.02

664956043316498

14:26:00 PM

XLON

1272

92.02

664956043316499

14:26:00 PM

XLON

2265

92.02

664956043316501

14:26:00 PM

XLON

3472

92.02

664956043316500

14:26:34 PM

XLON

4610

92.00

664956043316581

14:26:39 PM

XLON

4463

92.00

664956043316594

14:26:54 PM

XLON

1902

92.00

664956043316626

14:26:54 PM

XLON

2051

92.00

664956043316629

14:26:54 PM

XLON

2520

92.00

664956043316627

14:27:07 PM

XLON

1072

91.99

664956043316642

14:27:07 PM

XLON

2247

91.99

664956043316641

14:29:11 PM

XLON

1442

92.01

664956043317053

14:29:14 PM

XLON

3451

92.01

664956043317069

14:29:14 PM

XLON

6163

92.01

664956043317070

14:29:19 PM

XLON

57

92.01

664956043317082

14:29:30 PM

XLON

4582

92.00

664956043317164

14:29:33 PM

XLON

10436

92.00

664956043317183

14:29:56 PM

XLON

991

91.99

664956043317309

14:29:58 PM

XLON

1074

91.99

664956043317344

14:29:58 PM

XLON

4743

91.99

664956043317345

14:30:18 PM

XLON

472

91.99

664956043318075

14:30:18 PM

XLON

3648

91.99

664956043318074

14:30:18 PM

XLON

3937

91.99

664956043318073

14:30:18 PM

XLON

11468

91.99

664956043318069

14:30:24 PM

XLON

2000

91.95

664956043318194

14:30:30 PM

XLON

1420

91.95

664956043318320

14:30:30 PM

XLON

3265

91.95

664956043318317

14:30:30 PM

XLON

3692

91.95

664956043318319

14:30:43 PM

XLON

12103

91.96

664956043318475

14:30:51 PM

XLON

3472

91.98

664956043318589

14:31:09 PM

XLON

65

92.04

664956043318903

14:31:09 PM

XLON

76

92.04

664956043318901

14:31:09 PM

XLON

3692

92.04

664956043318902

14:31:10 PM

XLON

513

92.03

664956043318906

14:31:10 PM

XLON

3648

92.03

664956043318905

14:31:13 PM

XLON

746

92.03

664956043318923

14:31:13 PM

XLON

3179

92.03

664956043318922

14:31:14 PM

XLON

4528

92.01

664956043318924

14:31:29 PM

XLON

3648

92.02

664956043319004

14:31:29 PM

XLON

3692

92.02

664956043319003

14:31:30 PM

XLON

6674

92.01

664956043319033

14:31:30 PM

XLON

486

92.02

664956043319029

14:31:30 PM

XLON

2687

92.02

664956043319031

14:31:30 PM

XLON

3648

92.02

664956043319030

14:31:32 PM

XLON

3244

92.01

664956043319051

14:31:32 PM

XLON

3252

92.01

664956043319054

14:31:43 PM

XLON

4139

92.00

664956043319088

14:31:51 PM

XLON

10672

91.99

664956043319177

14:31:56 PM

XLON

50

91.98

664956043319213

14:31:56 PM

XLON

1463

91.98

664956043319212

14:31:56 PM

XLON

2598

91.98

664956043319214

14:31:56 PM

XLON

4876

91.98

664956043319211

14:32:03 PM

XLON

4423

91.99

664956043319298

14:32:06 PM

XLON

3441

92.00

664956043319341

14:32:16 PM

XLON

4419

92.00

664956043319394

14:32:23 PM

XLON

4481

91.98

664956043319429

14:32:23 PM

XLON

5478

91.98

664956043319430

14:32:32 PM

XLON

513

91.99

664956043319468

14:32:32 PM

XLON

2868

91.99

664956043319467

14:32:33 PM

XLON

2000

91.98

664956043319475

14:32:49 PM

XLON

1632

92.03

664956043319528

14:32:51 PM

XLON

1316

92.04

664956043319551

14:32:51 PM

XLON

3000

92.04

664956043319550

14:32:57 PM

XLON

1

92.05

664956043319592

14:32:57 PM

XLON

5785

92.05

664956043319593

14:33:04 PM

XLON

11953

92.04

664956043319630

14:33:10 PM

XLON

3155

92.03

664956043319675

14:33:15 PM

XLON

107

92.03

664956043319704

14:33:16 PM

XLON

765

92.03

664956043319717

14:33:16 PM

XLON

1833

92.03

664956043319715

14:33:16 PM

XLON

2082

92.03

664956043319716

14:33:18 PM

XLON

2665

92.02

664956043319728

14:33:18 PM

XLON

3397

92.02

664956043319729

14:33:25 PM

XLON

132

92.02

664956043319791

14:33:25 PM

XLON

1354

92.02

664956043319789

14:33:25 PM

XLON

1901

92.02

664956043319790

14:33:29 PM

XLON

187

92.02

664956043319817

14:33:29 PM

XLON

1662

92.02

664956043319816

14:33:29 PM

XLON

1863

92.02

664956043319818

14:33:32 PM

XLON

479

92.02

664956043319832

14:33:32 PM

XLON

2658

92.02

664956043319833

14:33:32 PM

XLON

3503

92.02

664956043319834

14:33:39 PM

XLON

189

92.02

664956043319861

14:33:39 PM

XLON

3540

92.02

664956043319862

14:33:48 PM

XLON

15147

92.00

664956043319909

14:33:48 PM

XLON

2048

92.01

664956043319911

14:33:48 PM

XLON

3692

92.01

664956043319910

14:34:05 PM

XLON

958

92.01

664956043320115

14:34:05 PM

XLON

2526

92.01

664956043320116

14:34:08 PM

XLON

1307

92.01

664956043320142

14:34:08 PM

XLON

1814

92.01

664956043320141

14:34:12 PM

XLON

818

92.01

664956043320213

14:34:12 PM

XLON

2894

92.01

664956043320214

14:34:16 PM

XLON

1632

92.01

664956043320246

14:34:21 PM

XLON

3219

92.00

664956043320262

14:34:21 PM

XLON

3223

92.00

664956043320263

14:34:25 PM

XLON

463

91.99

664956043320304

14:34:25 PM

XLON

3498

91.99

664956043320305

14:34:30 PM

XLON

2205

91.99

664956043320314

14:34:30 PM

XLON

2213

91.99

664956043320315

14:34:33 PM

XLON

1435

91.99

664956043320320

14:34:33 PM

XLON

1819

91.99

664956043320321

14:34:38 PM

XLON

3648

91.99

664956043320329

14:34:42 PM

XLON

206

91.99

664956043320349

14:34:43 PM

XLON

2568

91.99

664956043320358

14:34:49 PM

XLON

1714

92.02

664956043320449

14:34:49 PM

XLON

2366

92.02

664956043320450

14:34:49 PM

XLON

2458

92.02

664956043320448

14:34:56 PM

XLON

1076

92.02

664956043320535

14:34:56 PM

XLON

1391

92.02

664956043320534

14:34:56 PM

XLON

4021

92.02

664956043320533

14:34:57 PM

XLON

2

92.02

664956043320536

14:34:57 PM

XLON

858

92.02

664956043320539

14:34:57 PM

XLON

1000

92.02

664956043320537

14:34:57 PM

XLON

1000

92.02

664956043320538

14:34:59 PM

XLON

770

92.02

664956043320548

14:34:59 PM

XLON

997

92.02

664956043320546

14:34:59 PM

XLON

1000

92.02

664956043320547

14:35:00 PM

XLON

42

92.02

664956043320549

14:35:06 PM

XLON

3197

92.02

664956043320601

14:35:07 PM

XLON

8

92.02

664956043320602

14:35:07 PM

XLON

39

92.02

664956043320603

14:35:14 PM

XLON

1116

92.02

664956043320632

14:35:16 PM

XLON

622

92.02

664956043320646

14:35:16 PM

XLON

4313

92.02

664956043320648

14:35:24 PM

XLON

54

92.00

664956043320674

14:35:24 PM

XLON

708

92.00

664956043320677

14:35:24 PM

XLON

1393

92.00

664956043320678

14:35:24 PM

XLON

1539

92.00

664956043320672

14:35:24 PM

XLON

2165

92.00

664956043320676

14:35:24 PM

XLON

2801

92.00

664956043320675

14:35:24 PM

XLON

5000

92.00

664956043320673

14:35:39 PM

XLON

6973

91.96

664956043320776

14:35:42 PM

XLON

4579

91.96

664956043320783

14:36:14 PM

XLON

1216

92.00

664956043321018

14:36:14 PM

XLON

2665

92.00

664956043321014

14:36:16 PM

XLON

3952

92.00

664956043321019

14:36:17 PM

XLON

226

92.00

664956043321036

14:36:17 PM

XLON

469

92.00

664956043321020

14:36:18 PM

XLON

252

92.00

664956043321038

14:36:18 PM

XLON

456

92.00

664956043321037

14:36:20 PM

XLON

9

92.00

664956043321052

14:36:20 PM

XLON

252

92.00

664956043321044

14:36:20 PM

XLON

252

92.00

664956043321047

14:36:21 PM

XLON

221

92.00

664956043321053

14:36:21 PM

XLON

751

92.00

664956043321054

14:36:30 PM

XLON

4424

92.02

664956043321149

14:36:40 PM

XLON

2665

92.02

664956043321199

14:36:52 PM

XLON

2085

92.02

664956043321347

14:36:52 PM

XLON

2342

92.02

664956043321346

14:36:52 PM

XLON

2892

92.02

664956043321340

14:36:52 PM

XLON

3471

92.02

664956043321345

14:36:52 PM

XLON

3648

92.02

664956043321344

14:36:52 PM

XLON

3692

92.02

664956043321343

14:36:54 PM

XLON

2589

92.01

664956043321357

14:36:56 PM

XLON

1103

92.01

664956043321358

14:37:03 PM

XLON

3838

92.01

664956043321413

14:37:03 PM

XLON

4138

92.01

664956043321415

14:37:23 PM

XLON

163

91.99

664956043321531

14:37:23 PM

XLON

3921

91.99

664956043321530

14:37:25 PM

XLON

966

91.99

664956043321550

14:37:25 PM

XLON

1150

91.99

664956043321546

14:37:25 PM

XLON

5195

91.99

664956043321551

14:37:35 PM

XLON

1426

91.99

664956043321615

14:37:35 PM

XLON

2672

91.99

664956043321614

14:37:36 PM

XLON

1111

91.99

664956043321621

14:37:36 PM

XLON

1651

91.99

664956043321620

14:37:48 PM

XLON

545

92.00

664956043321691

14:37:48 PM

XLON

1531

92.00

664956043321692

14:37:48 PM

XLON

1651

92.00

664956043321693

14:37:57 PM

XLON

10456

91.97

664956043321720

14:38:25 PM

XLON

6418

92.01

664956043322002

14:38:37 PM

XLON

42

92.00

664956043322056

14:38:37 PM

XLON

251

92.00

664956043322058

14:38:37 PM

XLON

3692

92.00

664956043322057

14:38:46 PM

XLON

3411

92.01

664956043322090

14:38:48 PM

XLON

1401

92.00

664956043322094

14:38:48 PM

XLON

11298

92.00

664956043322095

14:38:48 PM

XLON

281

92.01

664956043322092

14:38:57 PM

XLON

280

91.98

664956043322138

14:38:57 PM

XLON

3692

91.98

664956043322137

14:39:14 PM

XLON

715

91.96

664956043322287

14:39:14 PM

XLON

3648

91.96

664956043322285

14:39:14 PM

XLON

3692

91.96

664956043322286

14:39:14 PM

XLON

8243

91.96

664956043322284

14:39:42 PM

XLON

286

91.96

664956043322347

14:39:42 PM

XLON

298

91.96

664956043322345

14:39:42 PM

XLON

712

91.96

664956043322346

14:39:42 PM

XLON

1891

91.96

664956043322348

14:39:49 PM

XLON

3117

91.96

664956043322371

14:39:52 PM

XLON

14709

91.94

664956043322394

14:40:09 PM

XLON

1094

91.93

664956043322477

14:40:10 PM

XLON

1099

91.93

664956043322478

14:40:12 PM

XLON

1094

91.93

664956043322482

14:40:12 PM

XLON

1487

91.93

664956043322480

14:40:12 PM

XLON

2622

91.93

664956043322483

14:40:12 PM

XLON

3617

91.93

664956043322481

14:40:30 PM

XLON

3117

91.92

664956043322501

14:40:43 PM

XLON

947

91.93

664956043322651

14:40:44 PM

XLON

1000

91.93

664956043322664

14:40:44 PM

XLON

2000

91.93

664956043322656

14:40:45 PM

XLON

1532

91.93

664956043322667

14:40:45 PM

XLON

3000

91.93

664956043322668

14:40:46 PM

XLON

2095

91.93

664956043322672

14:40:46 PM

XLON

3000

91.93

664956043322670

14:40:46 PM

XLON

3000

91.93

664956043322671

14:41:02 PM

XLON

1346

91.89

664956043322724

14:41:02 PM

XLON

2985

91.89

664956043322723

14:41:13 PM

XLON

3386

91.89

664956043322741

14:41:20 PM

XLON

3480

91.87

664956043322772

14:41:39 PM

XLON

4890

91.87

664956043322817

14:41:50 PM

XLON

667

91.87

664956043322846

14:41:55 PM

XLON

5406

91.87

664956043322855

14:41:55 PM

XLON

5573

91.87

664956043322854

14:42:48 PM

XLON

65

91.84

664956043323240

14:43:08 PM

XLON

14720

91.80

664956043323296

14:43:28 PM

XLON

3612

91.82

664956043323341

14:44:39 PM

XLON

2100

91.83

664956043323446

14:44:50 PM

XLON

12522

91.81

664956043323477

14:44:55 PM

XLON

9

91.81

664956043323495

14:44:57 PM

XLON

912

91.81

664956043323509

14:44:57 PM

XLON

947

91.81

664956043323508

14:45:00 PM

XLON

1446

91.81

664956043323521

14:45:03 PM

XLON

666

91.82

664956043323546

14:45:03 PM

XLON

1940

91.82

664956043323547

14:45:07 PM

XLON

9223

91.82

664956043323567

14:45:23 PM

XLON

981

91.85

664956043323615

14:45:23 PM

XLON

1919

91.85

664956043323616

14:45:24 PM

XLON

340

91.83

664956043323618

14:45:25 PM

XLON

914

91.83

664956043323619

14:45:26 PM

XLON

393

91.83

664956043323620

14:45:26 PM

XLON

1398

91.83

664956043323621

14:45:27 PM

XLON

696

91.83

664956043323625

14:45:58 PM

XLON

3900

91.88

664956043323835

14:46:03 PM

XLON

1106

91.88

664956043323858

14:46:03 PM

XLON

1120

91.88

664956043323857

14:46:50 PM

XLON

224

91.89

664956043324242

14:46:50 PM

XLON

3332

91.89

664956043324243

14:47:26 PM

XLON

3864

91.96

664956043324585

14:47:26 PM

XLON

5429

91.96

664956043324587

14:47:26 PM

XLON

5705

91.96

664956043324586

14:47:42 PM

XLON

9

91.97

664956043324714

14:47:42 PM

XLON

213

91.97

664956043324715

14:47:43 PM

XLON

1511

91.97

664956043324721

14:47:43 PM

XLON

2751

91.97

664956043324726

14:47:44 PM

XLON

89

91.97

664956043324729

14:47:50 PM

XLON

513

91.97

664956043324792

14:47:50 PM

XLON

2152

91.97

664956043324791

14:47:51 PM

XLON

2016

91.97

664956043324809

14:47:51 PM

XLON

3648

91.97

664956043324808

14:47:51 PM

XLON

6212

91.97

664956043324807

14:47:51 PM

XLON

6776

91.97

664956043324810

14:48:00 PM

XLON

13117

91.96

664956043324900

14:48:26 PM

XLON

1518

92.02

664956043325131

14:48:26 PM

XLON

1627

92.02

664956043325135

14:48:26 PM

XLON

1948

92.02

664956043325133

14:48:26 PM

XLON

1992

92.02

664956043325132

14:48:26 PM

XLON

2692

92.02

664956043325129

14:48:26 PM

XLON

3648

92.02

664956043325130

14:48:26 PM

XLON

6039

92.02

664956043325134

14:48:37 PM

XLON

3364

92.01

664956043325250

14:48:54 PM

XLON

3648

92.01

664956043325384

14:49:03 PM

XLON

8505

91.99

664956043325443

14:49:21 PM

XLON

1383

92.00

664956043325531

14:49:21 PM

XLON

6332

92.00

664956043325530

14:50:02 PM

XLON

3431

92.02

664956043325731

14:50:02 PM

XLON

3648

92.02

664956043325732

14:50:02 PM

XLON

3692

92.02

664956043325733

14:50:03 PM

XLON

1700

92.02

664956043325734

14:50:03 PM

XLON

3648

92.02

664956043325735

14:50:03 PM

XLON

3692

92.02

664956043325736

14:50:04 PM

XLON

666

92.01

664956043325737

14:50:04 PM

XLON

3648

92.01

664956043325738

14:50:06 PM

XLON

2000

92.00

664956043325742

14:50:06 PM

XLON

1220

92.01

664956043325741

14:50:09 PM

XLON

9864

92.00

664956043325762

14:50:36 PM

XLON

80

92.01

664956043325848

14:50:39 PM

XLON

3249

92.00

664956043325862

14:51:18 PM

XLON

918

92.00

664956043325940

14:51:19 PM

XLON

1080

92.00

664956043325942

14:51:19 PM

XLON

1908

92.00

664956043325941

14:51:19 PM

XLON

3000

92.00

664956043325943

14:51:20 PM

XLON

2000

92.00

664956043325944

14:51:27 PM

XLON

3986

92.01

664956043325968

14:51:28 PM

XLON

2689

92.01

664956043325975

14:51:29 PM

XLON

5201

92.01

664956043325987

14:51:41 PM

XLON

268

91.99

664956043326190

14:51:41 PM

XLON

2672

91.99

664956043326191

14:52:00 PM

XLON

3648

91.99

664956043326215

14:52:10 PM

XLON

3396

91.96

664956043326275

14:52:10 PM

XLON

3648

91.96

664956043326276

14:52:14 PM

XLON

656

91.94

664956043326291

14:52:14 PM

XLON

657

91.94

664956043326292

14:52:14 PM

XLON

2931

91.94

664956043326290

14:52:14 PM

XLON

3648

91.94

664956043326293

14:52:16 PM

XLON

68

91.94

664956043326296

14:52:16 PM

XLON

3339

91.94

664956043326297

14:52:17 PM

XLON

9995

91.94

664956043326303

14:53:07 PM

XLON

123

91.99

664956043326486

14:53:07 PM

XLON

6232

91.99

664956043326487

14:53:07 PM

XLON

7855

91.99

664956043326488

14:53:34 PM

XLON

601

91.99

664956043326592

14:53:34 PM

XLON

6355

91.99

664956043326589

14:54:08 PM

XLON

1199

92.03

664956043326790

14:54:08 PM

XLON

2014

92.03

664956043326786

14:54:08 PM

XLON

3648

92.03

664956043326787

14:54:08 PM

XLON

3692

92.03

664956043326788

14:54:08 PM

XLON

3692

92.03

664956043326791

14:54:08 PM

XLON

3794

92.03

664956043326789

14:54:08 PM

XLON

13110

92.03

664956043326785

14:54:10 PM

XLON

3648

92.03

664956043326821

14:54:10 PM

XLON

3692

92.03

664956043326820

14:54:28 PM

XLON

7

92.03

664956043326908

14:54:36 PM

XLON

3692

92.02

664956043326942

14:54:36 PM

XLON

1422

92.03

664956043326943

14:54:36 PM

XLON

2084

92.03

664956043326948

14:54:36 PM

XLON

3648

92.03

664956043326945

14:54:36 PM

XLON

3692

92.03

664956043326944

14:54:36 PM

XLON

3749

92.03

664956043326946

14:54:36 PM

XLON

4577

92.03

664956043326947

14:54:38 PM

XLON

3625

92.01

664956043326975

14:54:45 PM

XLON

140

92.01

664956043327019

14:54:45 PM

XLON

3648

92.01

664956043327020

14:54:45 PM

XLON

9079

92.01

664956043327018

14:54:45 PM

XLON

9318

92.01

664956043327021

14:54:46 PM

XLON

2015

92.00

664956043327022

14:54:46 PM

XLON

2342

92.01

664956043327026

14:54:46 PM

XLON

3648

92.01

664956043327025

14:54:46 PM

XLON

3692

92.01

664956043327023

14:54:46 PM

XLON

4607

92.01

664956043327027

14:54:46 PM

XLON

5028

92.01

664956043327024

14:54:47 PM

XLON

1462

92.00

664956043327030

14:54:47 PM

XLON

2316

92.00

664956043327033

14:54:47 PM

XLON

3000

92.00

664956043327029

14:54:47 PM

XLON

3000

92.00

664956043327032

14:54:48 PM

XLON

684

92.00

664956043327035

14:54:48 PM

XLON

2976

92.00

664956043327036

14:54:48 PM

XLON

3829

92.00

664956043327034

14:55:35 PM

XLON

3541

92.07

664956043327285

14:55:39 PM

XLON

3000

92.07

664956043327346

14:55:39 PM

XLON

3336

92.08

664956043327338

14:55:58 PM

XLON

3692

92.12

664956043327445

14:56:03 PM

XLON

3692

92.11

664956043327479

14:56:17 PM

XLON

2000

92.15

664956043327748

14:56:29 PM

XLON

2280

92.16

664956043327870

14:56:29 PM

XLON

6389

92.16

664956043327869

14:56:32 PM

XLON

1688

92.17

664956043327874

14:56:32 PM

XLON

2841

92.17

664956043327873

14:56:36 PM

XLON

3458

92.17

664956043327957

14:56:38 PM

XLON

2489

92.16

664956043327974

14:56:55 PM

XLON

2951

92.16

664956043328069

14:57:03 PM

XLON

335

92.16

664956043328119

14:57:03 PM

XLON

1320

92.16

664956043328120

14:57:03 PM

XLON

3648

92.16

664956043328121

14:57:05 PM

XLON

2011

92.17

664956043328134

14:57:05 PM

XLON

3000

92.17

664956043328133

14:57:05 PM

XLON

3648

92.17

664956043328136

14:57:15 PM

XLON

1986

92.17

664956043328209

14:57:15 PM

XLON

3692

92.17

664956043328208

14:57:18 PM

XLON

4465

92.15

664956043328215

14:57:18 PM

XLON

4783

92.15

664956043328218

14:57:46 PM

XLON

539

92.20

664956043328301

14:57:46 PM

XLON

1618

92.20

664956043328300

14:57:46 PM

XLON

2017

92.20

664956043328299

14:57:46 PM

XLON

2537

92.20

664956043328302

14:57:46 PM

XLON

5239

92.20

664956043328303

14:58:25 PM

XLON

6958

92.22

664956043328547

14:58:29 PM

XLON

107

92.22

664956043328560

14:58:51 PM

XLON

10570

92.22

664956043328650

14:59:04 PM

XLON

1800

92.22

664956043328717

14:59:06 PM

XLON

7

92.22

664956043328728

14:59:09 PM

XLON

41

92.22

664956043328737

14:59:30 PM

XLON

6

92.22

664956043328814

14:59:53 PM

XLON

109

92.22

664956043328871

14:59:58 PM

XLON

706

92.22

664956043328915

14:59:58 PM

XLON

2070

92.22

664956043328913

14:59:58 PM

XLON

10249

92.22

664956043328914

15:00:01 PM

XLON

2963

92.20

664956043328938

15:00:01 PM

XLON

3986

92.20

664956043328937

15:00:02 PM

XLON

1000

92.20

664956043328940

15:00:02 PM

XLON

1000

92.20

664956043328941

15:00:02 PM

XLON

1684

92.20

664956043328939

15:00:02 PM

XLON

2000

92.20

664956043328942

15:00:03 PM

XLON

1000

92.20

664956043328943

15:00:03 PM

XLON

1000

92.20

664956043328944

15:00:03 PM

XLON

1000

92.20

664956043328945

15:00:03 PM

XLON

1000

92.20

664956043328946

15:00:04 PM

XLON

327

92.20

664956043328953

15:00:04 PM

XLON

1000

92.20

664956043328950

15:00:04 PM

XLON

1000

92.20

664956043328954

15:00:04 PM

XLON

2000

92.20

664956043328949

15:00:04 PM

XLON

2000

92.20

664956043328952

15:00:04 PM

XLON

3000

92.20

664956043328955

15:00:04 PM

XLON

344

92.21

664956043328948

15:00:05 PM

XLON

330

92.20

664956043328961

15:00:05 PM

XLON

670

92.20

664956043328962

15:00:05 PM

XLON

1000

92.20

664956043328964

15:00:05 PM

XLON

2000

92.20

664956043328956

15:00:05 PM

XLON

2266

92.20

664956043328965

15:00:05 PM

XLON

3763

92.20

664956043328957

15:00:16 PM

XLON

321

92.11

664956043329068

15:00:34 PM

XLON

9969

92.12

664956043329155

15:00:52 PM

XLON

4054

92.06

664956043329233

15:00:52 PM

XLON

4445

92.06

664956043329230

15:00:58 PM

XLON

244

92.07

664956043329254

15:00:59 PM

XLON

1680

92.07

664956043329255

15:00:59 PM

XLON

2818

92.07

664956043329256

15:01:10 PM

XLON

2969

92.09

664956043329297

15:01:32 PM

XLON

7398

92.10

664956043329344

15:01:40 PM

XLON

771

92.09

664956043329392

15:01:40 PM

XLON

7651

92.09

664956043329393

15:02:10 PM

XLON

3124

92.13

664956043329518

15:02:33 PM

XLON

3692

92.13

664956043329608

15:02:56 PM

XLON

742

92.14

664956043329679

15:02:56 PM

XLON

3692

92.14

664956043329680

15:03:11 PM

XLON

1354

92.15

664956043329726

15:03:11 PM

XLON

2665

92.15

664956043329725

15:03:16 PM

XLON

733

92.15

664956043329780

15:03:18 PM

XLON

2230

92.15

664956043329781

15:03:22 PM

XLON

288

92.14

664956043329837

15:03:22 PM

XLON

12999

92.14

664956043329836

15:03:22 PM

XLON

2150

92.15

664956043329838

15:03:26 PM

XLON

424

92.12

664956043329849

15:03:34 PM

XLON

882

92.12

664956043329911

15:03:34 PM

XLON

3648

92.12

664956043329913

15:03:34 PM

XLON

8832

92.12

664956043329912

15:03:58 PM

XLON

2171

92.12

664956043329988

15:03:58 PM

XLON

8524

92.12

664956043329987

15:04:19 PM

XLON

2576

92.10

664956043330067

15:04:30 PM

XLON

4635

92.10

664956043330089

15:04:43 PM

XLON

53

92.10

664956043330122

15:04:43 PM

XLON

3635

92.10

664956043330121

15:04:43 PM

XLON

8071

92.10

664956043330120

15:04:52 PM

XLON

4751

92.09

664956043330151

15:05:22 PM

XLON

1281

92.08

664956043330214

15:05:22 PM

XLON

2261

92.08

664956043330213

15:05:41 PM

XLON

6314

92.09

664956043330281

15:05:41 PM

XLON

7613

92.09

664956043330280

15:05:44 PM

XLON

5225

92.10

664956043330287

15:06:00 PM

XLON

4251

92.09

664956043330330

15:06:03 PM

XLON

4695

92.08

664956043330337

15:06:12 PM

XLON

3

92.10

664956043330410

15:06:13 PM

XLON

5872

92.10

664956043330411

15:06:16 PM

XLON

2000

92.10

664956043330413

15:07:02 PM

XLON

44

92.11

664956043330582

15:07:02 PM

XLON

757

92.11

664956043330585

15:07:02 PM

XLON

799

92.11

664956043330586

15:07:02 PM

XLON

3648

92.11

664956043330584

15:07:02 PM

XLON

3692

92.11

664956043330583

15:07:05 PM

XLON

10

92.11

664956043330623

15:07:05 PM

XLON

3648

92.11

664956043330624

15:07:10 PM

XLON

757

92.11

664956043330634

15:07:10 PM

XLON

3648

92.11

664956043330635

15:07:29 PM

XLON

3692

92.12

664956043330722

15:07:30 PM

XLON

571

92.11

664956043330728

15:07:30 PM

XLON

6377

92.11

664956043330727

15:07:42 PM

XLON

13442

92.11

664956043330770

15:07:46 PM

XLON

3283

92.11

664956043330793

15:08:17 PM

XLON

5836

92.10

664956043330984

15:08:25 PM

XLON

12615

92.10

664956043331022

15:08:33 PM

XLON

3964

92.10

664956043331030

15:08:59 PM

XLON

590

92.15

664956043331226

15:08:59 PM

XLON

2552

92.15

664956043331227

15:09:08 PM

XLON

9

92.15

664956043331307

15:09:10 PM

XLON

956

92.15

664956043331309

15:09:10 PM

XLON

3648

92.15

664956043331308

15:10:36 PM

XLON

3445

92.20

664956043331516

15:10:37 PM

XLON

7

92.20

664956043331518

15:10:37 PM

XLON

3023

92.20

664956043331517

15:10:38 PM

XLON

2937

92.20

664956043331531

15:10:39 PM

XLON

1209

92.20

664956043331533

15:10:39 PM

XLON

2373

92.20

664956043331532

15:10:41 PM

XLON

2113

92.20

664956043331543

15:10:42 PM

XLON

2202

92.20

664956043331544

15:10:44 PM

XLON

39

92.20

664956043331551

15:10:49 PM

XLON

218

92.20

664956043331566

15:10:49 PM

XLON

6374

92.20

664956043331563

15:10:54 PM

XLON

3474

92.21

664956043331581

15:10:54 PM

XLON

8343

92.21

664956043331579

15:10:55 PM

XLON

1544

92.21

664956043331583

15:11:01 PM

XLON

3648

92.21

664956043331596

15:11:01 PM

XLON

3692

92.21

664956043331597

15:11:05 PM

XLON

3648

92.19

664956043331679

15:11:05 PM

XLON

2539

92.20

664956043331681

15:11:05 PM

XLON

3243

92.20

664956043331677

15:11:05 PM

XLON

3648

92.20

664956043331680

15:11:06 PM

XLON

1000

92.18

664956043331685

15:11:21 PM

XLON

2604

92.19

664956043331764

15:11:21 PM

XLON

3713

92.19

664956043331765

15:11:22 PM

XLON

4384

92.18

664956043331773

15:11:23 PM

XLON

9117

92.18

664956043331774

15:11:59 PM

XLON

3429

92.17

664956043331863

15:12:00 PM

XLON

3346

92.16

664956043331869

15:12:00 PM

XLON

3621

92.17

664956043331868

15:12:00 PM

XLON

8106

92.17

664956043331867

15:12:37 PM

XLON

14471

92.11

664956043331987

15:13:08 PM

XLON

2500

92.14

664956043332168

15:13:20 PM

XLON

445

92.14

664956043332198

15:13:20 PM

XLON

5464

92.14

664956043332199

15:13:43 PM

XLON

15085

92.14

664956043332308

15:14:16 PM

XLON

38

92.14

664956043332419

15:14:16 PM

XLON

2761

92.14

664956043332422

15:14:16 PM

XLON

3648

92.14

664956043332421

15:14:16 PM

XLON

3692

92.14

664956043332420

15:14:21 PM

XLON

1030

92.14

664956043332426

15:14:21 PM

XLON

3114

92.14

664956043332427

15:14:40 PM

XLON

782

92.15

664956043332481

15:14:40 PM

XLON

1656

92.15

664956043332479

15:14:40 PM

XLON

3692

92.15

664956043332480

15:14:47 PM

XLON

1

92.15

664956043332626

15:14:48 PM

XLON

934

92.14

664956043332641

15:14:48 PM

XLON

2180

92.14

664956043332639

15:14:48 PM

XLON

11000

92.14

664956043332640

15:15:12 PM

XLON

1208

92.14

664956043332798

15:15:15 PM

XLON

11485

92.14

664956043332838

15:15:19 PM

XLON

666

92.14

664956043332862

15:15:26 PM

XLON

3596

92.14

664956043332976

15:15:26 PM

XLON

3597

92.14

664956043332974

15:15:58 PM

XLON

1347

92.14

664956043333128

15:15:58 PM

XLON

9733

92.14

664956043333127

15:16:06 PM

XLON

1205

92.11

664956043333187

15:16:06 PM

XLON

4165

92.11

664956043333186

15:16:24 PM

XLON

6185

92.09

664956043333242

15:16:59 PM

XLON

4519

92.06

664956043333368

15:16:59 PM

XLON

5825

92.06

664956043333367

15:17:35 PM

XLON

895

92.06

664956043333467

15:17:59 PM

XLON

1900

92.05

664956043333644

15:17:59 PM

XLON

2407

92.05

664956043333641

15:17:59 PM

XLON

2665

92.05

664956043333643

15:17:59 PM

XLON

6260

92.05

664956043333645

15:17:59 PM

XLON

12927

92.05

664956043333642

15:18:13 PM

XLON

3164

92.01

664956043333697

15:18:23 PM

XLON

2916

92.01

664956043333720

15:18:58 PM

XLON

5000

92.09

664956043333836

15:19:07 PM

XLON

6136

92.08

664956043333877

15:19:07 PM

XLON

6276

92.08

664956043333879

15:19:19 PM

XLON

7486

92.07

664956043333922

15:20:17 PM

XLON

3055

92.08

664956043334200

15:20:17 PM

XLON

3692

92.08

664956043334199

15:20:22 PM

XLON

1429

92.06

664956043334220

15:20:22 PM

XLON

3009

92.06

664956043334222

15:20:22 PM

XLON

3648

92.06

664956043334221

15:20:22 PM

XLON

10643

92.06

664956043334211

15:20:29 PM

XLON

3490

92.05

664956043334238

15:20:59 PM

XLON

892

92.03

664956043334288

15:20:59 PM

XLON

1963

92.03

664956043334287

15:21:00 PM

XLON

1000

92.03

664956043334297

15:21:00 PM

XLON

1000

92.03

664956043334298

15:21:00 PM

XLON

1988

92.03

664956043334294

15:21:37 PM

XLON

3692

92.03

664956043334372

15:21:52 PM

XLON

634

92.02

664956043334417

15:21:52 PM

XLON

3648

92.02

664956043334416

15:21:52 PM

XLON

7689

92.02

664956043334415

15:21:58 PM

XLON

6886

92.01

664956043334426

15:22:07 PM

XLON

4232

92.02

664956043334495

15:22:21 PM

XLON

11356

92.00

664956043334558

15:22:55 PM

XLON

317

91.99

664956043334725

15:23:00 PM

XLON

14774

91.98

664956043334746

15:23:17 PM

XLON

1340

92.00

664956043334802

15:23:17 PM

XLON

3029

92.00

664956043334801

15:23:44 PM

XLON

402

92.01

664956043335107

15:23:58 PM

XLON

13144

92.01

664956043335133

15:23:59 PM

XLON

5000

92.01

664956043335135

15:24:22 PM

XLON

7996

92.02

664956043335205

15:24:53 PM

XLON

4129

92.03

664956043335302

15:24:56 PM

XLON

3692

92.03

664956043335334

15:25:50 PM

XLON

225

92.04

664956043335539

15:25:50 PM

XLON

1449

92.04

664956043335541

15:25:50 PM

XLON

4016

92.04

664956043335538

15:25:50 PM

XLON

9026

92.04

664956043335537

15:25:50 PM

XLON

11654

92.04

664956043335540

15:25:51 PM

XLON

3648

92.02

664956043335553

15:25:51 PM

XLON

3692

92.02

664956043335554

15:25:51 PM

XLON

5079

92.03

664956043335555

15:25:58 PM

XLON

5776

92.00

664956043335623

15:26:08 PM

XLON

3138

91.99

664956043335635

15:26:42 PM

XLON

34

92.00

664956043335788

15:26:51 PM

XLON

4897

92.00

664956043335809

15:27:01 PM

XLON

784

92.00

664956043335849

15:27:01 PM

XLON

1494

92.00

664956043335855

15:27:01 PM

XLON

13837

92.00

664956043335856

15:27:13 PM

XLON

1724

91.99

664956043335935

15:27:14 PM

XLON

1151

91.99

664956043335936

15:27:33 PM

XLON

2400

92.00

664956043336027

15:27:33 PM

XLON

2982

92.00

664956043336029

15:27:33 PM

XLON

3818

92.00

664956043336028

15:28:22 PM

XLON

1164

92.04

664956043336209

15:28:22 PM

XLON

3692

92.04

664956043336208

15:28:22 PM

XLON

7882

92.04

664956043336206

15:28:30 PM

XLON

462

92.04

664956043336227

15:28:38 PM

XLON

8683

92.05

664956043336248

15:29:03 PM

XLON

3692

92.05

664956043336349

15:29:08 PM

XLON

959

92.05

664956043336367

15:29:08 PM

XLON

975

92.05

664956043336366

15:29:08 PM

XLON

1386

92.05

664956043336364

15:29:08 PM

XLON

3692

92.05

664956043336365

15:29:22 PM

XLON

3076

92.05

664956043336407

15:29:22 PM

XLON

3648

92.05

664956043336409

15:29:22 PM

XLON

3692

92.05

664956043336408

15:29:24 PM

XLON

300

92.04

664956043336411

15:29:24 PM

XLON

1500

92.04

664956043336413

15:29:24 PM

XLON

1500

92.04

664956043336414

15:29:24 PM

XLON

3000

92.04

664956043336412

15:29:24 PM

XLON

8432

92.04

664956043336415

15:30:07 PM

XLON

980

92.02

664956043336499

15:30:07 PM

XLON

2188

92.02

664956043336500

15:30:07 PM

XLON

3161

92.02

664956043336501

15:30:09 PM

XLON

12432

92.01

664956043336511

15:30:09 PM

XLON

170

92.02

664956043336505

15:30:09 PM

XLON

226

92.02

664956043336507

15:30:09 PM

XLON

902

92.02

664956043336506

15:30:09 PM

XLON

3648

92.02

664956043336508

15:31:09 PM

XLON

10801

91.99

664956043336736

15:31:34 PM

XLON

2

92.01

664956043336883

15:32:00 PM

XLON

3648

92.01

664956043336940

15:32:00 PM

XLON

3692

92.01

664956043336941

15:32:00 PM

XLON

3894

92.01

664956043336942

15:32:00 PM

XLON

4892

92.01

664956043336930

15:32:00 PM

XLON

8957

92.01

664956043336931

15:32:18 PM

XLON

351

92.02

664956043337000

15:32:18 PM

XLON

3000

92.02

664956043336999

15:32:25 PM

XLON

50

92.02

664956043337092

15:32:25 PM

XLON

3374

92.02

664956043337093

15:32:50 PM

XLON

436

92.02

664956043337167

15:32:50 PM

XLON

3648

92.02

664956043337165

15:32:50 PM

XLON

3692

92.02

664956043337166

15:32:50 PM

XLON

14282

92.02

664956043337163

15:32:59 PM

XLON

3794

92.00

664956043337208

15:33:29 PM

XLON

4814

92.00

664956043337354

15:33:47 PM

XLON

13

92.00

664956043337455

15:33:47 PM

XLON

267

92.00

664956043337453

15:33:47 PM

XLON

316

92.00

664956043337454

15:33:47 PM

XLON

2525

92.00

664956043337456

15:34:13 PM

XLON

7035

92.00

664956043337644

15:34:29 PM

XLON

8118

92.03

664956043337725

15:35:12 PM

XLON

3648

92.06

664956043337923

15:35:21 PM

XLON

107

92.06

664956043337947

15:35:28 PM

XLON

41

92.07

664956043338045

15:35:28 PM

XLON

3648

92.07

664956043338046

15:35:28 PM

XLON

3692

92.07

664956043338047

15:35:32 PM

XLON

3892

92.06

664956043338063

15:35:32 PM

XLON

5337

92.06

664956043338060

15:35:32 PM

XLON

3648

92.07

664956043338062

15:35:32 PM

XLON

3692

92.07

664956043338061

15:36:02 PM

XLON

13143

92.06

664956043338168

15:37:10 PM

XLON

4368

92.07

664956043338447

15:37:10 PM

XLON

15468

92.07

664956043338441

15:37:37 PM

XLON

15128

92.07

664956043338520

15:38:09 PM

XLON

15243

92.07

664956043338652

15:38:10 PM

XLON

4078

92.07

664956043338658

15:38:24 PM

XLON

90

92.09

664956043338750

15:38:37 PM

XLON

5

92.10

664956043338916

15:38:37 PM

XLON

8822

92.10

664956043338915

15:38:41 PM

XLON

4497

92.09

664956043338925

15:38:44 PM

XLON

2733

92.09

664956043338933

15:38:44 PM

XLON

6614

92.09

664956043338932

15:38:44 PM

XLON

11111

92.09

664956043338935

15:39:59 PM

XLON

210

92.09

664956043339165

15:40:01 PM

XLON

3000

92.09

664956043339170

15:40:01 PM

XLON

10717

92.09

664956043339171

15:40:20 PM

XLON

306

92.11

664956043339245

15:40:20 PM

XLON

3692

92.11

664956043339244

15:40:20 PM

XLON

4772

92.11

664956043339241

15:41:25 PM

XLON

165

92.12

664956043339573

15:41:27 PM

XLON

6

92.12

664956043339575

15:41:32 PM

XLON

606

92.12

664956043339579

15:41:50 PM

XLON

807

92.12

664956043339603

15:41:50 PM

XLON

1392

92.12

664956043339598

15:41:50 PM

XLON

3531

92.12

664956043339602

15:41:50 PM

XLON

3692

92.12

664956043339600

15:41:50 PM

XLON

5521

92.12

664956043339601

15:41:50 PM

XLON

10561

92.12

664956043339599

15:41:53 PM

XLON

245

92.11

664956043339622

15:41:53 PM

XLON

641

92.11

664956043339623

15:41:55 PM

XLON

3450

92.11

664956043339628

15:42:03 PM

XLON

1201

92.11

664956043339662

15:42:03 PM

XLON

2011

92.11

664956043339663

15:42:13 PM

XLON

711

92.11

664956043339685

15:42:13 PM

XLON

2617

92.11

664956043339686

15:42:21 PM

XLON

4484

92.10

664956043339692

15:42:34 PM

XLON

3965

92.09

664956043339727

15:42:43 PM

XLON

404

92.09

664956043339752

15:42:43 PM

XLON

2981

92.09

664956043339751

15:42:52 PM

XLON

3317

92.09

664956043339793

15:43:00 PM

XLON

14733

92.08

664956043339823

15:43:41 PM

XLON

2873

92.05

664956043339931

15:43:41 PM

XLON

3692

92.05

664956043339930

15:43:41 PM

XLON

8527

92.05

664956043339929

15:43:44 PM

XLON

4061

92.03

664956043339942

15:44:05 PM

XLON

3332

91.99

664956043340004

15:44:05 PM

XLON

3693

91.99

664956043340005

15:44:32 PM

XLON

912

91.98

664956043340086

15:44:32 PM

XLON

3880

91.98

664956043340085

15:44:32 PM

XLON

4931

91.98

664956043340084

15:44:59 PM

XLON

1806

91.98

664956043340166

15:44:59 PM

XLON

2583

91.98

664956043340168

15:44:59 PM

XLON

3024

91.98

664956043340165

15:44:59 PM

XLON

3593

91.98

664956043340167

15:46:37 PM

XLON

3800

92.00

664956043340480

15:46:37 PM

XLON

10271

92.00

664956043340481

15:46:37 PM

XLON

15017

92.00

664956043340476

15:46:38 PM

XLON

1600

92.00

664956043340487

15:46:38 PM

XLON

3692

92.00

664956043340488

15:46:54 PM

XLON

156

92.00

664956043340569

15:46:54 PM

XLON

179

92.00

664956043340572

15:46:54 PM

XLON

3648

92.00

664956043340571

15:46:54 PM

XLON

3692

92.00

664956043340570

15:47:02 PM

XLON

1128

92.00

664956043340609

15:47:02 PM

XLON

2449

92.00

664956043340608

15:47:07 PM

XLON

167

92.01

664956043340632

15:47:07 PM

XLON

469

92.01

664956043340629

15:47:07 PM

XLON

555

92.01

664956043340630

15:47:07 PM

XLON

2114

92.01

664956043340631

15:47:08 PM

XLON

2987

92.01

664956043340641

15:47:08 PM

XLON

3000

92.01

664956043340640

15:47:09 PM

XLON

105

92.01

664956043340644

15:47:09 PM

XLON

1986

92.01

664956043340642

15:47:09 PM

XLON

3000

92.01

664956043340643

15:47:19 PM

XLON

6391

91.99

664956043340658

15:47:46 PM

XLON

7263

91.95

664956043340711

15:47:47 PM

XLON

3633

91.95

664956043340718

15:47:47 PM

XLON

3692

91.95

664956043340717

15:48:33 PM

XLON

5212

91.93

664956043340932

15:48:33 PM

XLON

5493

91.93

664956043340929

15:48:33 PM

XLON

1508

91.94

664956043340933

15:48:33 PM

XLON

2358

91.94

664956043340934

15:49:04 PM

XLON

7363

91.94

664956043341336

15:49:04 PM

XLON

13993

91.94

664956043341334

15:49:39 PM

XLON

2665

91.93

664956043341492

15:49:39 PM

XLON

5654

91.93

664956043341493

15:49:39 PM

XLON

8625

91.93

664956043341490

15:49:58 PM

XLON

123

91.93

664956043341545

15:49:58 PM

XLON

3258

91.93

664956043341546

15:50:17 PM

XLON

3453

91.93

664956043341675

15:50:30 PM

XLON

729

91.92

664956043341728

15:50:30 PM

XLON

2809

91.92

664956043341729

15:50:35 PM

XLON

129

91.92

664956043341748

15:50:36 PM

XLON

3555

91.92

664956043341749

15:50:44 PM

XLON

120

91.92

664956043341781

15:50:44 PM

XLON

3277

91.92

664956043341782

15:50:51 PM

XLON

591

91.92

664956043341810

15:50:51 PM

XLON

921

91.92

664956043341809

15:50:51 PM

XLON

1973

91.92

664956043341808

15:50:54 PM

XLON

42

91.92

664956043341815

15:50:57 PM

XLON

13644

91.91

664956043341826

15:51:34 PM

XLON

4164

91.94

664956043342089

15:51:54 PM

XLON

921

91.93

664956043342179

15:51:54 PM

XLON

1153

91.93

664956043342182

15:51:54 PM

XLON

3648

91.93

664956043342180

15:51:54 PM

XLON

3692

91.93

664956043342181

15:51:54 PM

XLON

3692

91.93

664956043342183

15:52:01 PM

XLON

77

91.93

664956043342236

15:52:01 PM

XLON

1415

91.93

664956043342234

15:52:01 PM

XLON

1696

91.93

664956043342235

15:52:08 PM

XLON

43

91.93

664956043342316

15:52:08 PM

XLON

1329

91.93

664956043342317

15:52:10 PM

XLON

6

91.93

664956043342322

15:53:09 PM

XLON

110

91.96

664956043342589

15:53:09 PM

XLON

3648

91.96

664956043342591

15:53:09 PM

XLON

3692

91.96

664956043342590

15:53:10 PM

XLON

3648

91.95

664956043342596

15:53:10 PM

XLON

3692

91.95

664956043342597

15:53:10 PM

XLON

15163

91.95

664956043342594

15:53:17 PM

XLON

7891

91.92

664956043342609

15:53:17 PM

XLON

374

91.93

664956043342611

15:53:17 PM

XLON

3692

91.93

664956043342610

15:53:48 PM

XLON

3301

91.94

664956043342724

15:53:48 PM

XLON

10986

91.94

664956043342723

15:53:49 PM

XLON

645

91.94

664956043342728

15:53:49 PM

XLON

3648

91.94

664956043342727

15:53:58 PM

XLON

2468

91.93

664956043342757

15:54:28 PM

XLON

3920

91.92

664956043343021

15:54:28 PM

XLON

3692

91.93

664956043343019

15:54:47 PM

XLON

1863

91.95

664956043343095

15:55:15 PM

XLON

1098

91.96

664956043343209

15:55:15 PM

XLON

1102

91.96

664956043343208

15:55:15 PM

XLON

2817

91.96

664956043343207

15:55:15 PM

XLON

3692

91.96

664956043343210

15:55:18 PM

XLON

1370

91.96

664956043343217

15:55:18 PM

XLON

1956

91.96

664956043343219

15:55:18 PM

XLON

3648

91.96

664956043343218

15:55:21 PM

XLON

8780

91.95

664956043343332

15:56:04 PM

XLON

1532

91.98

664956043343598

15:56:04 PM

XLON

1612

91.98

664956043343599

15:56:04 PM

XLON

2676

91.98

664956043343597

15:56:43 PM

XLON

106

92.00

664956043343782

15:56:46 PM

XLON

3900

92.00

664956043343785

15:56:46 PM

XLON

3901

92.00

664956043343784

15:56:46 PM

XLON

5069

92.00

664956043343783

15:56:46 PM

XLON

11614

92.00

664956043343786

15:56:54 PM

XLON

5298

92.01

664956043343862

15:57:13 PM

XLON

6515

92.02

664956043344015

15:57:13 PM

XLON

9053

92.02

664956043344018

15:57:16 PM

XLON

6123

92.01

664956043344024

15:57:52 PM

XLON

10

91.99

664956043344103

15:57:52 PM

XLON

58

91.99

664956043344102

15:57:52 PM

XLON

109

91.99

664956043344101

15:57:52 PM

XLON

3314

91.99

664956043344104

15:57:56 PM

XLON

736

91.99

664956043344115

15:57:56 PM

XLON

3083

91.99

664956043344114

15:57:57 PM

XLON

1054

91.99

664956043344117

15:58:01 PM

XLON

9966

91.99

664956043344142

15:58:20 PM

XLON

992

91.99

664956043344250

15:58:20 PM

XLON

3665

91.99

664956043344249

15:58:26 PM

XLON

71

91.97

664956043344281

15:58:29 PM

XLON

544

91.97

664956043344352

15:58:39 PM

XLON

4796

91.97

664956043344387

15:58:48 PM

XLON

685

91.97

664956043344430

15:58:48 PM

XLON

742

91.97

664956043344431

15:58:48 PM

XLON

3064

91.97

664956043344432

15:59:08 PM

XLON

1614

91.97

664956043344483

15:59:08 PM

XLON

9789

91.97

664956043344484

15:59:23 PM

XLON

39

91.98

664956043344538

15:59:30 PM

XLON

166

91.98

664956043344545

15:59:36 PM

XLON

860

91.98

664956043344556

15:59:38 PM

XLON

280

91.98

664956043344570

15:59:38 PM

XLON

430

91.98

664956043344569

15:59:38 PM

XLON

2665

91.98

664956043344566

15:59:38 PM

XLON

2665

91.98

664956043344567

15:59:38 PM

XLON

2665

91.98

664956043344568

15:59:39 PM

XLON

570

91.98

664956043344574

15:59:39 PM

XLON

720

91.98

664956043344573

15:59:39 PM

XLON

1000

91.98

664956043344571

15:59:39 PM

XLON

1000

91.98

664956043344572

15:59:39 PM

XLON

1028

91.98

664956043344575

15:59:39 PM

XLON

1474

91.98

664956043344577

15:59:39 PM

XLON

3895

91.98

664956043344576

15:59:45 PM

XLON

1695

91.98

664956043344618

15:59:46 PM

XLON

106

91.98

664956043344619

15:59:47 PM

XLON

969

91.98

664956043344624

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFDSFWSEESEIF
UK 100

Latest directors dealings