Transaction in Own Shares

RNS Number : 2552L
Vodafone Group Plc
29 December 2022
 

29 December 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

29 December 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,521

 

Highest price paid per share (pence):

85.33

Lowest price paid per share (pence):

83.72

Volume weighted average price paid per share (pence):

84.68


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone
holds 1,505,241,874 of its ordinary shares in treasury and has 27,313,014,184 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 December 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

84.68

6,074,521

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:08:34 AM

XLON

6102

84.12

682932628883649

08:08:35 AM

XLON

3577

84.08

682932628883659

08:08:40 AM

XLON

5940

84.00

682932628883713

08:08:52 AM

XLON

3606

84.00

682932628883768

08:09:43 AM

XLON

7026

84.07

682932628883844

08:09:43 AM

XLON

13991

84.08

682932628883842

08:10:13 AM

XLON

5416

84.09

682932628883873

08:10:19 AM

XLON

3761

84.07

682932628883908

08:10:48 AM

XLON

4939

84.01

682932628883950

08:11:02 AM

XLON

3313

83.99

682932628883985

08:11:47 AM

XLON

15487

83.98

682932628884093

08:11:53 AM

XLON

3596

83.97

682932628884118

08:12:12 AM

XLON

5310

83.90

682932628884147

08:12:50 AM

XLON

3886

83.89

682932628884210

08:12:50 AM

XLON

8259

83.90

682932628884206

08:13:32 AM

XLON

4379

83.83

682932628884278

08:14:12 AM

XLON

14301

83.76

682932628884335

08:14:12 AM

XLON

6128

83.79

682932628884338

08:15:13 AM

XLON

14723

83.73

682932628884430

08:16:02 AM

XLON

3529

83.74

682932628884505

08:16:02 AM

XLON

3875

83.75

682932628884506

08:16:05 AM

XLON

3569

83.72

682932628884511

08:16:05 AM

XLON

3622

83.72

682932628884512

08:17:09 AM

XLON

5592

83.76

682932628884574

08:17:19 AM

XLON

3954

83.73

682932628884589

08:17:19 AM

XLON

4117

83.73

682932628884590

08:17:19 AM

XLON

6382

83.73

682932628884588

08:18:10 AM

XLON

573

83.76

682932628884660

08:18:10 AM

XLON

602

83.76

682932628884661

08:18:10 AM

XLON

2587

83.76

682932628884662

08:18:10 AM

XLON

3264

83.76

682932628884659

08:18:38 AM

XLON

6178

83.74

682932628884678

08:19:12 AM

XLON

14566

83.77

682932628884722

08:19:48 AM

XLON

6473

83.83

682932628884765

08:20:00 AM

XLON

4742

83.85

682932628884784

08:22:08 AM

XLON

5809

83.99

682932628884952

08:22:08 AM

XLON

5000

84.00

682932628884949

08:22:09 AM

XLON

4704

83.99

682932628884955

08:22:13 AM

XLON

3682

83.98

682932628884958

08:22:13 AM

XLON

3126

83.99

682932628884959

08:22:15 AM

XLON

3115

83.98

682932628884960

08:22:19 AM

XLON

9302

83.95

682932628884967

08:22:55 AM

XLON

4438

83.99

682932628885020

08:23:12 AM

XLON

4330

83.95

682932628885047

08:23:29 AM

XLON

3511

83.93

682932628885062

08:23:43 AM

XLON

3634

83.91

682932628885071

08:24:14 AM

XLON

2155

83.93

682932628885122

08:24:14 AM

XLON

3200

83.93

682932628885121

08:24:37 AM

XLON

3519

83.94

682932628885131

08:24:41 AM

XLON

3505

83.92

682932628885134

08:26:00 AM

XLON

6019

84.02

682932628885228

08:26:03 AM

XLON

2565

84.00

682932628885235

08:26:03 AM

XLON

8811

84.00

682932628885236

08:26:34 AM

XLON

3368

84.01

682932628885260

08:27:39 AM

XLON

647

84.07

682932628885379

08:27:39 AM

XLON

2623

84.07

682932628885378

08:28:00 AM

XLON

4342

84.06

682932628885395

08:28:12 AM

XLON

4100

84.06

682932628885428

08:28:12 AM

XLON

627

84.07

682932628885430

08:28:12 AM

XLON

5000

84.07

682932628885429

08:28:12 AM

XLON

7254

84.07

682932628885425

08:29:09 AM

XLON

1847

84.08

682932628885514

08:29:09 AM

XLON

1201

84.09

682932628885513

08:29:09 AM

XLON

1206

84.09

682932628885516

08:29:09 AM

XLON

2719

84.09

682932628885515

08:29:09 AM

XLON

5772

84.09

682932628885512

08:30:00 AM

XLON

5324

84.12

682932628885577

08:30:47 AM

XLON

3654

84.08

682932628885675

08:30:47 AM

XLON

7362

84.09

682932628885673

08:30:52 AM

XLON

3262

84.06

682932628885678

08:31:43 AM

XLON

8404

84.07

682932628885731

08:31:49 AM

XLON

3399

84.07

682932628885752

08:32:19 AM

XLON

4286

84.07

682932628885811

08:33:28 AM

XLON

3928

84.18

682932628885994

08:33:50 AM

XLON

1797

84.19

682932628886039

08:33:50 AM

XLON

3200

84.19

682932628886038

08:33:50 AM

XLON

3847

84.19

682932628886040

08:33:50 AM

XLON

1955

84.20

682932628886041

08:33:50 AM

XLON

4112

84.20

682932628886037

08:34:30 AM

XLON

14435

84.16

682932628886091

08:34:30 AM

XLON

2383

84.17

682932628886092

08:34:30 AM

XLON

3325

84.17

682932628886093

08:36:24 AM

XLON

1926

84.16

682932628886244

08:36:24 AM

XLON

2656

84.16

682932628886245

08:36:24 AM

XLON

3377

84.18

682932628886241

08:36:37 AM

XLON

14429

84.14

682932628886286

08:37:00 AM

XLON

4744

84.14

682932628886321

08:37:31 AM

XLON

6486

84.15

682932628886346

08:38:37 AM

XLON

2419

84.15

682932628886395

08:38:37 AM

XLON

4626

84.15

682932628886391

08:38:37 AM

XLON

5000

84.15

682932628886394

08:39:00 AM

XLON

7371

84.13

682932628886409

08:39:23 AM

XLON

1725

84.12

682932628886432

08:39:23 AM

XLON

3000

84.12

682932628886431

08:39:23 AM

XLON

3707

84.13

682932628886430

08:40:18 AM

XLON

3877

84.11

682932628886518

08:40:27 AM

XLON

5292

84.14

682932628886528

08:41:55 AM

XLON

3847

84.16

682932628886630

08:41:55 AM

XLON

4200

84.16

682932628886629

08:41:55 AM

XLON

3098

84.17

682932628886631

08:41:55 AM

XLON

3416

84.17

682932628886626

08:42:27 AM

XLON

5000

84.18

682932628886661

08:42:27 AM

XLON

2092

84.19

682932628886662

08:42:27 AM

XLON

3933

84.19

682932628886660

08:43:00 AM

XLON

3530

84.16

682932628886692

08:44:02 AM

XLON

3948

84.18

682932628886759

08:44:18 AM

XLON

5567

84.15

682932628886762

08:44:31 AM

XLON

6006

84.17

682932628886782

08:45:00 AM

XLON

3261

84.16

682932628886799

08:45:00 AM

XLON

3358

84.16

682932628886795

08:45:51 AM

XLON

4188

84.15

682932628886831

08:45:51 AM

XLON

4929

84.16

682932628886829

08:47:20 AM

XLON

570

84.20

682932628886932

08:47:20 AM

XLON

3800

84.20

682932628886931

08:47:20 AM

XLON

3500

84.21

682932628886929

08:48:00 AM

XLON

4164

84.17

682932628886983

08:48:00 AM

XLON

9161

84.18

682932628886982

08:50:00 AM

XLON

1899

84.17

682932628887155

08:50:00 AM

XLON

2143

84.17

682932628887156

08:50:00 AM

XLON

2665

84.17

682932628887154

08:50:00 AM

XLON

12896

84.19

682932628887153

08:52:08 AM

XLON

1087

84.18

682932628887398

08:52:08 AM

XLON

2058

84.18

682932628887399

08:52:13 AM

XLON

12431

84.17

682932628887415

08:52:13 AM

XLON

515

84.18

682932628887409

08:52:13 AM

XLON

1275

84.18

682932628887410

08:52:13 AM

XLON

1402

84.18

682932628887411

08:53:05 AM

XLON

6859

84.15

682932628887477

08:54:19 AM

XLON

1876

84.15

682932628887538

08:54:19 AM

XLON

1880

84.15

682932628887539

08:54:19 AM

XLON

6876

84.16

682932628887536

08:55:19 AM

XLON

3257

84.16

682932628887556

08:55:42 AM

XLON

2757

84.19

682932628887575

08:55:42 AM

XLON

3304

84.19

682932628887573

08:55:42 AM

XLON

3502

84.19

682932628887576

08:56:29 AM

XLON

3480

84.19

682932628887608

08:56:44 AM

XLON

5119

84.20

682932628887622

08:59:00 AM

XLON

6139

84.23

682932628887736

08:59:28 AM

XLON

4636

84.22

682932628887752

08:59:28 AM

XLON

5720

84.22

682932628887751

08:59:59 AM

XLON

5944

84.24

682932628887785

09:00:31 AM

XLON

5346

84.25

682932628887807

09:01:00 AM

XLON

3806

84.23

682932628887826

09:03:03 AM

XLON

3

84.27

682932628887898

09:03:17 AM

XLON

13544

84.26

682932628887908

09:03:17 AM

XLON

14997

84.27

682932628887905

09:04:00 AM

XLON

575

84.25

682932628887934

09:04:00 AM

XLON

2825

84.25

682932628887933

09:04:00 AM

XLON

3576

84.25

682932628887932

09:05:52 AM

XLON

14141

84.31

682932628888096

09:05:52 AM

XLON

1908

84.32

682932628888099

09:05:52 AM

XLON

2718

84.32

682932628888097

09:05:52 AM

XLON

3928

84.32

682932628888098

09:07:00 AM

XLON

595

84.36

682932628888150

09:07:00 AM

XLON

2831

84.36

682932628888149

09:07:00 AM

XLON

3688

84.36

682932628888148

09:09:10 AM

XLON

5081

84.43

682932628888296

09:09:52 AM

XLON

5000

84.44

682932628888341

09:10:03 AM

XLON

5940

84.41

682932628888351

09:10:03 AM

XLON

13917

84.43

682932628888348

09:10:58 AM

XLON

112

84.43

682932628888397

09:10:58 AM

XLON

4792

84.43

682932628888398

09:10:59 AM

XLON

1543

84.43

682932628888403

09:10:59 AM

XLON

2648

84.43

682932628888402

09:12:30 AM

XLON

5070

84.41

682932628888477

09:13:03 AM

XLON

4825

84.44

682932628888494

09:13:58 AM

XLON

11410

84.44

682932628888547

09:14:47 AM

XLON

3400

84.42

682932628888592

09:16:05 AM

XLON

11350

84.45

682932628888669

09:16:53 AM

XLON

3813

84.46

682932628888722

09:17:59 AM

XLON

14156

84.44

682932628888796

09:18:38 AM

XLON

2457

84.44

682932628888842

09:18:38 AM

XLON

3120

84.44

682932628888843

09:18:38 AM

XLON

3341

84.45

682932628888833

09:19:47 AM

XLON

3474

84.42

682932628888956

09:20:14 AM

XLON

3290

84.41

682932628888971

09:20:28 AM

XLON

513

84.38

682932628888985

09:20:28 AM

XLON

5044

84.38

682932628888986

09:22:00 AM

XLON

3172

84.38

682932628889045

09:23:59 AM

XLON

3300

84.46

682932628889116

09:23:59 AM

XLON

13751

84.47

682932628889114

09:25:00 AM

XLON

845

84.47

682932628889152

09:25:00 AM

XLON

3847

84.47

682932628889151

09:25:00 AM

XLON

7791

84.47

682932628889147

09:26:26 AM

XLON

4482

84.46

682932628889228

09:26:26 AM

XLON

6195

84.46

682932628889229

09:28:36 AM

XLON

3551

84.54

682932628889383

09:28:43 AM

XLON

1

84.54

682932628889386

09:29:30 AM

XLON

2534

84.54

682932628889422

09:29:35 AM

XLON

2074

84.54

682932628889427

09:29:35 AM

XLON

2423

84.54

682932628889429

09:29:35 AM

XLON

2427

84.54

682932628889428

09:29:38 AM

XLON

1983

84.54

682932628889445

09:29:38 AM

XLON

1986

84.54

682932628889444

09:29:53 AM

XLON

1272

84.52

682932628889457

09:29:53 AM

XLON

2198

84.52

682932628889456

09:29:53 AM

XLON

2465

84.52

682932628889455

09:29:53 AM

XLON

3847

84.52

682932628889454

09:29:53 AM

XLON

5758

84.53

682932628889450

09:30:02 AM

XLON

704

84.48

682932628889463

09:30:02 AM

XLON

2937

84.48

682932628889462

09:32:04 AM

XLON

2423

84.57

682932628889595

09:32:04 AM

XLON

3847

84.57

682932628889594

09:32:04 AM

XLON

8292

84.58

682932628889593

09:32:10 AM

XLON

3762

84.54

682932628889597

09:33:00 AM

XLON

4020

84.49

682932628889655

09:35:14 AM

XLON

7056

84.55

682932628889794

09:35:15 AM

XLON

4500

84.55

682932628889796

09:36:25 AM

XLON

3222

84.62

682932628889911

09:36:37 AM

XLON

4636

84.59

682932628889938

09:36:37 AM

XLON

9617

84.59

682932628889939

09:37:02 AM

XLON

5703

84.57

682932628889979

09:37:48 AM

XLON

1453

84.57

682932628890012

09:37:48 AM

XLON

1815

84.57

682932628890010

09:37:48 AM

XLON

2198

84.57

682932628890011

09:37:48 AM

XLON

3763

84.58

682932628890009

09:39:04 AM

XLON

4775

84.54

682932628890065

09:40:18 AM

XLON

5221

84.56

682932628890117

09:41:43 AM

XLON

6969

84.53

682932628890177

09:41:43 AM

XLON

1533

84.56

682932628890169

09:41:43 AM

XLON

12414

84.56

682932628890170

09:44:28 AM

XLON

814

84.51

682932628890308

09:44:28 AM

XLON

2544

84.51

682932628890309

09:44:28 AM

XLON

3958

84.51

682932628890307

09:46:02 AM

XLON

2104

84.53

682932628890376

09:46:02 AM

XLON

14459

84.54

682932628890375

09:46:17 AM

XLON

92

84.53

682932628890388

09:46:17 AM

XLON

918

84.53

682932628890386

09:46:17 AM

XLON

2198

84.53

682932628890387

09:46:22 AM

XLON

268

84.51

682932628890393

09:46:22 AM

XLON

1880

84.51

682932628890391

09:46:22 AM

XLON

3130

84.51

682932628890392

09:47:23 AM

XLON

14114

84.53

682932628890428

09:47:50 AM

XLON

12707

84.51

682932628890452

09:49:30 AM

XLON

8087

84.50

682932628890557

09:49:30 AM

XLON

2372

84.51

682932628890559

09:49:53 AM

XLON

5815

84.49

682932628890568

09:51:08 AM

XLON

4629

84.47

682932628890643

09:51:08 AM

XLON

11543

84.50

682932628890641

09:54:59 AM

XLON

5130

84.52

682932628890823

09:54:59 AM

XLON

9810

84.52

682932628890824

09:55:04 AM

XLON

6975

84.50

682932628890826

09:58:00 AM

XLON

14518

84.48

682932628890946

09:58:00 AM

XLON

2506

84.49

682932628890947

09:58:00 AM

XLON

2744

84.49

682932628890949

09:58:00 AM

XLON

2896

84.49

682932628890948

10:00:25 AM

XLON

4034

84.48

682932628891054

10:00:25 AM

XLON

5000

84.48

682932628891055

10:01:02 AM

XLON

6460

84.48

682932628891085

10:03:08 AM

XLON

15562

84.50

682932628891134

10:03:33 AM

XLON

4968

84.47

682932628891148

10:03:34 AM

XLON

5084

84.46

682932628891153

10:03:34 AM

XLON

5294

84.46

682932628891154

10:05:13 AM

XLON

9979

84.47

682932628891235

10:08:30 AM

XLON

10552

84.49

682932628891346

10:09:34 AM

XLON

14357

84.49

682932628891373

10:09:47 AM

XLON

3084

84.48

682932628891389

10:09:47 AM

XLON

3928

84.48

682932628891388

10:10:30 AM

XLON

11698

84.47

682932628891420

10:10:30 AM

XLON

602

84.48

682932628891422

10:10:30 AM

XLON

2731

84.48

682932628891423

10:10:30 AM

XLON

2758

84.48

682932628891421

10:11:00 AM

XLON

3728

84.46

682932628891459

10:15:10 AM

XLON

13589

84.48

682932628891586

10:15:54 AM

XLON

12688

84.51

682932628891655

10:15:55 AM

XLON

3000

84.51

682932628891660

10:17:58 AM

XLON

1432

84.51

682932628891709

10:17:58 AM

XLON

2609

84.51

682932628891707

10:17:58 AM

XLON

3200

84.51

682932628891706

10:17:58 AM

XLON

3847

84.51

682932628891708

10:18:00 AM

XLON

3310

84.51

682932628891710

10:18:00 AM

XLON

6754

84.51

682932628891711

10:18:53 AM

XLON

13063

84.50

682932628891747

10:18:54 AM

XLON

3854

84.49

682932628891749

10:19:15 AM

XLON

6467

84.49

682932628891772

10:20:11 AM

XLON

506

84.47

682932628891804

10:20:16 AM

XLON

2584

84.47

682932628891808

10:20:16 AM

XLON

2812

84.47

682932628891809

10:20:16 AM

XLON

3657

84.47

682932628891806

10:20:55 AM

XLON

6537

84.46

682932628891836

10:21:09 AM

XLON

3235

84.43

682932628891858

10:22:40 AM

XLON

2465

84.43

682932628891903

10:22:40 AM

XLON

2856

84.43

682932628891905

10:22:40 AM

XLON

3616

84.43

682932628891902

10:22:40 AM

XLON

3928

84.43

682932628891904

10:23:50 AM

XLON

3716

84.43

682932628891947

10:23:51 AM

XLON

2968

84.43

682932628891948

10:23:51 AM

XLON

3398

84.43

682932628891949

10:25:00 AM

XLON

2475

84.44

682932628892039

10:25:00 AM

XLON

2941

84.44

682932628892040

10:25:00 AM

XLON

3508

84.44

682932628892038

10:25:46 AM

XLON

3593

84.44

682932628892056

10:26:20 AM

XLON

5024

84.43

682932628892111

10:26:26 AM

XLON

1448

84.45

682932628892125

10:26:26 AM

XLON

2281

84.45

682932628892126

10:28:00 AM

XLON

12684

84.45

682932628892186

10:29:00 AM

XLON

1757

84.43

682932628892217

10:29:00 AM

XLON

3351

84.43

682932628892215

10:29:00 AM

XLON

5000

84.43

682932628892216

10:29:23 AM

XLON

3201

84.42

682932628892224

10:30:07 AM

XLON

3341

84.46

682932628892266

10:30:10 AM

XLON

4797

84.45

682932628892272

10:30:24 AM

XLON

4242

84.42

682932628892295

10:32:19 AM

XLON

3816

84.47

682932628892390

10:32:19 AM

XLON

4328

84.47

682932628892389

10:32:19 AM

XLON

5501

84.47

682932628892391

10:33:43 AM

XLON

2755

84.48

682932628892480

10:35:30 AM

XLON

1694

84.48

682932628892584

10:35:30 AM

XLON

13235

84.48

682932628892585

10:35:41 AM

XLON

13487

84.47

682932628892594

10:36:32 AM

XLON

46

84.49

682932628892637

10:36:32 AM

XLON

3371

84.49

682932628892636

10:36:32 AM

XLON

4170

84.49

682932628892638

10:39:41 AM

XLON

2931

84.53

682932628892752

10:39:41 AM

XLON

3203

84.53

682932628892754

10:39:41 AM

XLON

3847

84.53

682932628892753

10:39:46 AM

XLON

911

84.53

682932628892767

10:39:46 AM

XLON

2506

84.53

682932628892768

10:40:05 AM

XLON

1048

84.52

682932628892772

10:40:05 AM

XLON

1128

84.52

682932628892773

10:41:41 AM

XLON

3847

84.53

682932628892826

10:41:42 AM

XLON

4

84.52

682932628892828

10:41:42 AM

XLON

2266

84.52

682932628892830

10:41:42 AM

XLON

2661

84.52

682932628892829

10:41:42 AM

XLON

13734

84.52

682932628892827

10:42:00 AM

XLON

1156

84.51

682932628892834

10:42:00 AM

XLON

2794

84.51

682932628892833

10:42:28 AM

XLON

4359

84.49

682932628892849

10:42:28 AM

XLON

3642

84.50

682932628892847

10:43:40 AM

XLON

3351

84.51

682932628892900

10:44:57 AM

XLON

3387

84.49

682932628892930

10:46:23 AM

XLON

11742

84.56

682932628893015

10:48:00 AM

XLON

15489

84.59

682932628893098

10:49:32 AM

XLON

7544

84.64

682932628893197

10:50:35 AM

XLON

4645

84.65

682932628893245

10:50:35 AM

XLON

13753

84.65

682932628893244

10:51:28 AM

XLON

2199

84.67

682932628893366

10:51:28 AM

XLON

3100

84.67

682932628893367

10:51:28 AM

XLON

3753

84.67

682932628893369

10:51:28 AM

XLON

4632

84.67

682932628893368

10:51:59 AM

XLON

3854

84.65

682932628893386

10:51:59 AM

XLON

4011

84.65

682932628893387

10:53:32 AM

XLON

11507

84.61

682932628893433

10:54:06 AM

XLON

6772

84.60

682932628893499

10:56:32 AM

XLON

2721

84.64

682932628893741

10:56:32 AM

XLON

2911

84.64

682932628893742

10:56:37 AM

XLON

2511

84.64

682932628893744

10:56:37 AM

XLON

2963

84.64

682932628893743

10:57:15 AM

XLON

1100

84.64

682932628893780

10:57:15 AM

XLON

5000

84.64

682932628893779

10:57:19 AM

XLON

5686

84.63

682932628893785

10:58:08 AM

XLON

365

84.60

682932628893805

10:58:08 AM

XLON

966

84.60

682932628893804

10:58:08 AM

XLON

1950

84.60

682932628893803

10:58:16 AM

XLON

727

84.58

682932628893813

10:58:16 AM

XLON

910

84.58

682932628893812

10:58:55 AM

XLON

2665

84.65

682932628893838

10:59:05 AM

XLON

14134

84.65

682932628893840

11:01:00 AM

XLON

3532

84.64

682932628893909

11:01:59 AM

XLON

819

84.64

682932628893957

11:01:59 AM

XLON

2296

84.65

682932628893959

11:01:59 AM

XLON

5000

84.65

682932628893958

11:02:01 AM

XLON

2417

84.65

682932628893961

11:02:01 AM

XLON

2448

84.65

682932628893960

11:02:03 AM

XLON

189

84.65

682932628893964

11:02:03 AM

XLON

1978

84.65

682932628893963

11:02:03 AM

XLON

2003

84.65

682932628893962

11:02:19 AM

XLON

2758

84.63

682932628893971

11:02:19 AM

XLON

3928

84.63

682932628893972

11:02:19 AM

XLON

1994

84.64

682932628893967

11:02:19 AM

XLON

2665

84.64

682932628893966

11:02:19 AM

XLON

5858

84.64

682932628893968

11:03:37 AM

XLON

962

84.63

682932628894054

11:03:37 AM

XLON

3518

84.63

682932628894052

11:03:37 AM

XLON

3928

84.63

682932628894053

11:04:02 AM

XLON

3622

84.60

682932628894071

11:05:00 AM

XLON

215

84.61

682932628894130

11:05:00 AM

XLON

6877

84.61

682932628894131

11:05:57 AM

XLON

6830

84.64

682932628894177

11:06:53 AM

XLON

3778

84.63

682932628894189

11:08:08 AM

XLON

512

84.58

682932628894236

11:08:08 AM

XLON

893

84.58

682932628894230

11:08:08 AM

XLON

946

84.58

682932628894235

11:09:00 AM

XLON

15195

84.60

682932628894259

11:11:12 AM

XLON

2073

84.63

682932628894336

11:11:12 AM

XLON

6627

84.63

682932628894337

11:11:39 AM

XLON

3187

84.61

682932628894348

11:12:01 AM

XLON

9250

84.61

682932628894368

11:13:43 AM

XLON

3316

84.58

682932628894444

11:14:08 AM

XLON

6801

84.61

682932628894450

11:14:59 AM

XLON

11716

84.59

682932628894478

11:18:00 AM

XLON

289

84.59

682932628894631

11:18:00 AM

XLON

2202

84.59

682932628894634

11:18:00 AM

XLON

2665

84.59

682932628894633

11:18:00 AM

XLON

5330

84.59

682932628894632

11:18:01 AM

XLON

3103

84.59

682932628894636

11:18:01 AM

XLON

3616

84.59

682932628894635

11:18:42 AM

XLON

322

84.57

682932628894661

11:18:42 AM

XLON

716

84.57

682932628894662

11:18:42 AM

XLON

2141

84.57

682932628894663

11:18:47 AM

XLON

2

84.57

682932628894670

11:18:47 AM

XLON

43

84.57

682932628894667

11:18:47 AM

XLON

43

84.57

682932628894668

11:18:47 AM

XLON

47

84.57

682932628894669

11:20:23 AM

XLON

2198

84.60

682932628894776

11:20:23 AM

XLON

3847

84.60

682932628894775

11:20:23 AM

XLON

13697

84.60

682932628894774

11:21:09 AM

XLON

136

84.61

682932628894817

11:21:09 AM

XLON

3847

84.61

682932628894816

11:21:09 AM

XLON

8928

84.61

682932628894815

11:23:08 AM

XLON

1199

84.70

682932628894929

11:23:08 AM

XLON

1947

84.70

682932628894928

11:23:12 AM

XLON

3060

84.67

682932628894940

11:23:12 AM

XLON

251

84.68

682932628894942

11:23:12 AM

XLON

2512

84.68

682932628894941

11:23:12 AM

XLON

9888

84.68

682932628894939

11:23:59 AM

XLON

3120

84.62

682932628894959

11:24:32 AM

XLON

1313

84.59

682932628894973

11:24:32 AM

XLON

2662

84.59

682932628894974

11:26:41 AM

XLON

3211

84.57

682932628895105

11:27:06 AM

XLON

732

84.57

682932628895117

11:27:06 AM

XLON

2398

84.57

682932628895116

11:27:25 AM

XLON

1479

84.57

682932628895133

11:27:25 AM

XLON

1727

84.57

682932628895132

11:27:26 AM

XLON

3979

84.55

682932628895136

11:27:26 AM

XLON

4167

84.55

682932628895135

11:29:00 AM

XLON

9442

84.54

682932628895229

11:29:50 AM

XLON

11752

84.50

682932628895294

11:31:48 AM

XLON

1121

84.53

682932628895390

11:32:38 AM

XLON

813

84.52

682932628895418

11:32:38 AM

XLON

2205

84.52

682932628895421

11:32:38 AM

XLON

3847

84.52

682932628895420

11:32:38 AM

XLON

5604

84.52

682932628895419

11:32:38 AM

XLON

39

84.53

682932628895425

11:32:38 AM

XLON

502

84.53

682932628895426

11:32:38 AM

XLON

2367

84.53

682932628895422

11:32:38 AM

XLON

3847

84.53

682932628895423

11:32:38 AM

XLON

3928

84.53

682932628895424

11:32:42 AM

XLON

8416

84.50

682932628895428

11:34:36 AM

XLON

7567

84.51

682932628895539

11:34:36 AM

XLON

7722

84.51

682932628895540

11:36:03 AM

XLON

3268

84.54

682932628895650

11:36:38 AM

XLON

1014

84.52

682932628895666

11:36:38 AM

XLON

2427

84.52

682932628895665

11:36:38 AM

XLON

12581

84.52

682932628895664

11:39:02 AM

XLON

1379

84.51

682932628895773

11:39:02 AM

XLON

2493

84.51

682932628895772

11:39:02 AM

XLON

5000

84.51

682932628895771

11:39:02 AM

XLON

13074

84.51

682932628895768

11:39:23 AM

XLON

3249

84.52

682932628895781

11:41:00 AM

XLON

3367

84.49

682932628895814

11:41:28 AM

XLON

3232

84.49

682932628895830

11:41:33 AM

XLON

733

84.49

682932628895838

11:42:56 AM

XLON

3928

84.52

682932628895891

11:42:56 AM

XLON

8623

84.52

682932628895892

11:42:56 AM

XLON

8711

84.52

682932628895890

11:43:37 AM

XLON

4331

84.49

682932628895981

11:44:55 AM

XLON

3129

84.51

682932628896055

11:44:55 AM

XLON

6006

84.51

682932628896056

11:46:00 AM

XLON

6137

84.50

682932628896112

11:48:00 AM

XLON

44

84.51

682932628896209

11:48:00 AM

XLON

47

84.51

682932628896210

11:48:01 AM

XLON

1711

84.52

682932628896215

11:48:08 AM

XLON

1903

84.52

682932628896216

11:48:08 AM

XLON

2165

84.52

682932628896218

11:48:08 AM

XLON

3928

84.52

682932628896217

11:49:01 AM

XLON

12551

84.51

682932628896244

11:50:57 AM

XLON

5834

84.53

682932628896345

11:51:14 AM

XLON

14770

84.52

682932628896358

11:52:02 AM

XLON

2092

84.55

682932628896385

11:52:02 AM

XLON

2448

84.55

682932628896383

11:52:02 AM

XLON

4421

84.55

682932628896384

11:52:02 AM

XLON

9333

84.55

682932628896382

11:53:45 AM

XLON

5464

84.52

682932628896528

11:54:02 AM

XLON

3361

84.51

682932628896554

11:54:03 AM

XLON

905

84.51

682932628896557

11:54:03 AM

XLON

2246

84.51

682932628896556

11:54:03 AM

XLON

5000

84.51

682932628896555

11:54:11 AM

XLON

3708

84.50

682932628896585

11:55:13 AM

XLON

2

84.51

682932628896642

11:55:32 AM

XLON

10692

84.51

682932628896649

11:55:33 AM

XLON

3720

84.51

682932628896650

11:57:00 AM

XLON

12713

84.50

682932628896662

11:58:30 AM

XLON

3666

84.51

682932628896705

11:58:30 AM

XLON

3912

84.51

682932628896708

11:59:19 AM

XLON

3218

84.51

682932628896733

11:59:38 AM

XLON

211

84.51

682932628896742

11:59:38 AM

XLON

641

84.51

682932628896744

11:59:38 AM

XLON

692

84.51

682932628896743

11:59:38 AM

XLON

1723

84.51

682932628896745

11:59:48 AM

XLON

11520

84.49

682932628896752

12:00:33 PM

XLON

540

84.50

682932628896817

12:00:33 PM

XLON

2288

84.50

682932628896815

12:00:33 PM

XLON

3847

84.50

682932628896816

12:00:33 PM

XLON

3869

84.51

682932628896808

12:00:33 PM

XLON

4146

84.51

682932628896809

12:02:00 PM

XLON

9414

84.46

682932628896896

12:03:00 PM

XLON

9423

84.48

682932628897012

12:03:46 PM

XLON

6582

84.45

682932628897034

12:05:09 PM

XLON

6480

84.49

682932628897094

12:07:13 PM

XLON

1373

84.51

682932628897199

12:07:13 PM

XLON

1485

84.51

682932628897203

12:07:13 PM

XLON

1573

84.51

682932628897198

12:07:13 PM

XLON

2198

84.51

682932628897201

12:07:13 PM

XLON

2506

84.51

682932628897200

12:07:13 PM

XLON

3928

84.51

682932628897202

12:07:20 PM

XLON

4126

84.49

682932628897205

12:07:20 PM

XLON

10353

84.49

682932628897206

12:07:20 PM

XLON

1668

84.50

682932628897220

12:07:20 PM

XLON

2783

84.50

682932628897219

12:09:00 PM

XLON

9059

84.49

682932628897267

12:11:17 PM

XLON

14811

84.48

682932628897333

12:12:06 PM

XLON

3972

84.48

682932628897357

12:14:56 PM

XLON

1557

84.53

682932628897575

12:14:56 PM

XLON

2411

84.53

682932628897577

12:14:56 PM

XLON

3928

84.53

682932628897576

12:14:56 PM

XLON

7926

84.53

682932628897574

12:15:36 PM

XLON

352

84.53

682932628897592

12:15:36 PM

XLON

599

84.53

682932628897594

12:15:36 PM

XLON

2198

84.53

682932628897593

12:15:41 PM

XLON

237

84.52

682932628897600

12:15:41 PM

XLON

3008

84.52

682932628897599

12:16:03 PM

XLON

186

84.52

682932628897605

12:16:03 PM

XLON

3011

84.52

682932628897604

12:16:08 PM

XLON

966

84.51

682932628897617

12:16:08 PM

XLON

1966

84.51

682932628897616

12:16:08 PM

XLON

3011

84.51

682932628897615

12:16:08 PM

XLON

7166

84.51

682932628897614

12:17:25 PM

XLON

3891

84.48

682932628897673

12:17:36 PM

XLON

100

84.48

682932628897687

12:17:36 PM

XLON

692

84.48

682932628897686

12:18:46 PM

XLON

6225

84.48

682932628897726

12:20:01 PM

XLON

100

84.48

682932628897795

12:20:01 PM

XLON

3156

84.48

682932628897796

12:20:01 PM

XLON

11979

84.48

682932628897794

12:20:59 PM

XLON

7804

84.48

682932628897846

12:22:05 PM

XLON

3132

84.48

682932628897898

12:23:40 PM

XLON

8077

84.51

682932628897952

12:24:58 PM

XLON

5000

84.48

682932628897984

12:24:58 PM

XLON

13642

84.48

682932628897980

12:26:00 PM

XLON

4313

84.48

682932628898003

12:27:36 PM

XLON

2068

84.48

682932628898040

12:27:55 PM

XLON

2331

84.48

682932628898053

12:27:55 PM

XLON

2829

84.48

682932628898055

12:27:55 PM

XLON

4702

84.48

682932628898052

12:29:03 PM

XLON

13992

84.48

682932628898114

12:29:45 PM

XLON

2469

84.51

682932628898132

12:29:45 PM

XLON

11762

84.51

682932628898131

12:30:59 PM

XLON

1373

84.51

682932628898160

12:30:59 PM

XLON

2421

84.51

682932628898159

12:32:00 PM

XLON

1391

84.53

682932628898235

12:32:00 PM

XLON

2886

84.53

682932628898232

12:32:00 PM

XLON

3511

84.53

682932628898234

12:32:00 PM

XLON

3847

84.53

682932628898231

12:32:00 PM

XLON

3899

84.53

682932628898230

12:32:00 PM

XLON

3928

84.53

682932628898233

12:32:50 PM

XLON

5357

84.51

682932628898261

12:33:09 PM

XLON

5875

84.51

682932628898274

12:33:58 PM

XLON

162

84.50

682932628898302

12:33:58 PM

XLON

2665

84.50

682932628898300

12:33:58 PM

XLON

2877

84.50

682932628898299

12:33:58 PM

XLON

3194

84.50

682932628898298

12:33:58 PM

XLON

3327

84.50

682932628898301

12:34:36 PM

XLON

3554

84.48

682932628898332

12:35:33 PM

XLON

10822

84.51

682932628898367

12:35:41 PM

XLON

6201

84.50

682932628898377

12:38:40 PM

XLON

10746

84.49

682932628898497

12:38:40 PM

XLON

14144

84.49

682932628898496

12:38:45 PM

XLON

3701

84.47

682932628898502

12:39:26 PM

XLON

654

84.46

682932628898591

12:39:26 PM

XLON

2816

84.46

682932628898590

12:41:14 PM

XLON

3414

84.44

682932628898634

12:42:03 PM

XLON

1946

84.46

682932628898660

12:42:03 PM

XLON

2638

84.46

682932628898662

12:42:03 PM

XLON

3928

84.46

682932628898661

12:42:19 PM

XLON

753

84.46

682932628898664

12:42:49 PM

XLON

2061

84.45

682932628898680

12:42:49 PM

XLON

2591

84.45

682932628898682

12:42:49 PM

XLON

3928

84.45

682932628898681

12:42:49 PM

XLON

13000

84.45

682932628898679

12:43:57 PM

XLON

3498

84.39

682932628898717

12:44:15 PM

XLON

8202

84.40

682932628898749

12:45:54 PM

XLON

7084

84.43

682932628898789

12:46:29 PM

XLON

4627

84.45

682932628898816

12:47:25 PM

XLON

4822

84.42

682932628898841

12:47:25 PM

XLON

1637

84.43

682932628898839

12:47:25 PM

XLON

1767

84.43

682932628898838

12:48:16 PM

XLON

1104

84.42

682932628898902

12:48:16 PM

XLON

1196

84.42

682932628898901

12:48:31 PM

XLON

934

84.42

682932628898930

12:48:31 PM

XLON

2700

84.42

682932628898931

12:48:31 PM

XLON

3933

84.42

682932628898933

12:49:36 PM

XLON

3141

84.42

682932628898980

12:49:38 PM

XLON

7182

84.40

682932628898984

12:49:38 PM

XLON

7200

84.40

682932628898986

12:50:25 PM

XLON

1237

84.42

682932628899007

12:50:25 PM

XLON

2487

84.42

682932628899006

12:51:26 PM

XLON

8127

84.42

682932628899040

12:53:02 PM

XLON

1042

84.46

682932628899098

12:53:02 PM

XLON

2147

84.46

682932628899097

12:53:07 PM

XLON

1656

84.46

682932628899105

12:53:40 PM

XLON

753

84.45

682932628899123

12:53:40 PM

XLON

4332

84.45

682932628899122

12:53:40 PM

XLON

15517

84.45

682932628899119

12:55:44 PM

XLON

847

84.45

682932628899196

12:55:44 PM

XLON

2281

84.45

682932628899195

12:57:03 PM

XLON

6955

84.43

682932628899243

12:57:03 PM

XLON

5198

84.45

682932628899241

12:57:03 PM

XLON

7231

84.45

682932628899242

12:58:35 PM

XLON

211

84.43

682932628899282

12:58:35 PM

XLON

1996

84.43

682932628899280

12:58:35 PM

XLON

3847

84.43

682932628899281

12:58:51 PM

XLON

1697

84.42

682932628899288

12:58:51 PM

XLON

5701

84.42

682932628899289

12:58:51 PM

XLON

8601

84.42

682932628899299

12:59:47 PM

XLON

3554

84.43

682932628899354

13:00:00 PM

XLON

3134

84.43

682932628899379

13:01:34 PM

XLON

1962

84.43

682932628899456

13:01:34 PM

XLON

1981

84.43

682932628899455

13:01:56 PM

XLON

3121

84.45

682932628899466

13:02:17 PM

XLON

3205

84.45

682932628899477

13:04:02 PM

XLON

2640

84.46

682932628899518

13:04:02 PM

XLON

2698

84.46

682932628899517

13:04:02 PM

XLON

4530

84.46

682932628899519

13:04:02 PM

XLON

5000

84.46

682932628899516

13:04:02 PM

XLON

15513

84.46

682932628899515

13:05:21 PM

XLON

3427

84.44

682932628899582

13:06:37 PM

XLON

6624

84.44

682932628899695

13:06:37 PM

XLON

7954

84.44

682932628899697

13:07:56 PM

XLON

3180

84.44

682932628899723

13:08:06 PM

XLON

10715

84.45

682932628899736

13:11:56 PM

XLON

13438

84.48

682932628899929

13:11:56 PM

XLON

2500

84.49

682932628899932

13:11:56 PM

XLON

3847

84.49

682932628899930

13:11:56 PM

XLON

3928

84.49

682932628899933

13:11:56 PM

XLON

5000

84.49

682932628899931

13:13:30 PM

XLON

5679

84.47

682932628900005

13:15:36 PM

XLON

2665

84.49

682932628900103

13:15:36 PM

XLON

5405

84.49

682932628900102

13:15:36 PM

XLON

6245

84.49

682932628900104

13:15:41 PM

XLON

3130

84.49

682932628900105

13:16:58 PM

XLON

2445

84.49

682932628900153

13:17:14 PM

XLON

1815

84.49

682932628900169

13:17:14 PM

XLON

3264

84.49

682932628900170

13:17:14 PM

XLON

4394

84.49

682932628900171

13:17:14 PM

XLON

4606

84.49

682932628900168

13:18:19 PM

XLON

9832

84.51

682932628900192

13:19:56 PM

XLON

12219

84.51

682932628900245

13:20:36 PM

XLON

419

84.50

682932628900274

13:20:36 PM

XLON

958

84.50

682932628900272

13:20:36 PM

XLON

2439

84.50

682932628900273

13:21:11 PM

XLON

596

84.54

682932628900317

13:21:11 PM

XLON

3928

84.54

682932628900316

13:21:20 PM

XLON

2549

84.54

682932628900336

13:21:20 PM

XLON

3382

84.54

682932628900337

13:21:20 PM

XLON

8099

84.54

682932628900335

13:21:59 PM

XLON

2310

84.60

682932628900373

13:21:59 PM

XLON

3738

84.60

682932628900372

13:22:27 PM

XLON

3179

84.61

682932628900388

13:23:00 PM

XLON

7645

84.60

682932628900401

13:24:17 PM

XLON

4873

84.58

682932628900624

13:25:58 PM

XLON

4360

84.56

682932628900697

13:26:13 PM

XLON

100

84.56

682932628900710

13:26:13 PM

XLON

364

84.56

682932628900711

13:26:13 PM

XLON

2304

84.56

682932628900709

13:26:58 PM

XLON

1824

84.56

682932628900733

13:27:03 PM

XLON

813

84.56

682932628900738

13:27:03 PM

XLON

887

84.56

682932628900739

13:27:03 PM

XLON

1906

84.56

682932628900736

13:27:03 PM

XLON

2428

84.56

682932628900735

13:27:03 PM

XLON

2559

84.56

682932628900737

13:28:13 PM

XLON

932

84.58

682932628900796

13:28:13 PM

XLON

1138

84.58

682932628900795

13:28:13 PM

XLON

1780

84.58

682932628900794

13:28:13 PM

XLON

4465

84.58

682932628900797

13:28:13 PM

XLON

12863

84.58

682932628900793

13:30:56 PM

XLON

2296

84.62

682932628900932

13:30:56 PM

XLON

5807

84.62

682932628900933

13:30:57 PM

XLON

1045

84.62

682932628900937

13:30:57 PM

XLON

2665

84.62

682932628900935

13:30:57 PM

XLON

2774

84.62

682932628900936

13:31:01 PM

XLON

892

84.61

682932628900942

13:31:01 PM

XLON

970

84.61

682932628900943

13:31:01 PM

XLON

2388

84.61

682932628900941

13:31:01 PM

XLON

2489

84.61

682932628900940

13:31:01 PM

XLON

2587

84.61

682932628900939

13:31:03 PM

XLON

1953

84.61

682932628900946

13:31:03 PM

XLON

2037

84.61

682932628900945

13:31:03 PM

XLON

2117

84.61

682932628900944

13:32:03 PM

XLON

2835

84.60

682932628900969

13:32:03 PM

XLON

3197

84.60

682932628900968

13:32:03 PM

XLON

1921

84.61

682932628900970

13:32:03 PM

XLON

2198

84.61

682932628900972

13:32:03 PM

XLON

3847

84.61

682932628900971

13:32:08 PM

XLON

2385

84.61

682932628900979

13:32:08 PM

XLON

2473

84.61

682932628900978

13:32:09 PM

XLON

477

84.61

682932628900981

13:32:09 PM

XLON

494

84.61

682932628900980

13:32:53 PM

XLON

6464

84.62

682932628901031

13:32:58 PM

XLON

2423

84.64

682932628901057

13:32:58 PM

XLON

3928

84.64

682932628901058

13:32:59 PM

XLON

100

84.63

682932628901061

13:32:59 PM

XLON

1008

84.63

682932628901063

13:32:59 PM

XLON

2665

84.63

682932628901062

13:32:59 PM

XLON

3773

84.63

682932628901059

13:32:59 PM

XLON

5895

84.63

682932628901060

13:33:39 PM

XLON

271

84.64

682932628901089

13:33:39 PM

XLON

1537

84.64

682932628901087

13:33:39 PM

XLON

1547

84.64

682932628901088

13:33:59 PM

XLON

991

84.64

682932628901099

13:33:59 PM

XLON

3928

84.64

682932628901100

13:34:02 PM

XLON

14417

84.63

682932628901112

13:34:02 PM

XLON

2586

84.64

682932628901109

13:35:02 PM

XLON

11788

84.61

682932628901152

13:35:13 PM

XLON

4552

84.58

682932628901167

13:35:24 PM

XLON

4836

84.56

682932628901188

13:37:06 PM

XLON

840

84.61

682932628901352

13:37:06 PM

XLON

5000

84.61

682932628901351

13:37:06 PM

XLON

7328

84.61

682932628901343

13:37:54 PM

XLON

15105

84.59

682932628901450

13:38:00 PM

XLON

10009

84.59

682932628901458

13:39:06 PM

XLON

2624

84.61

682932628901530

13:39:06 PM

XLON

3847

84.61

682932628901529

13:39:06 PM

XLON

8199

84.61

682932628901528

13:39:42 PM

XLON

3000

84.59

682932628901550

13:39:42 PM

XLON

4787

84.59

682932628901548

13:40:43 PM

XLON

2710

84.64

682932628901610

13:40:43 PM

XLON

4458

84.64

682932628901611

13:40:43 PM

XLON

8525

84.64

682932628901609

13:41:18 PM

XLON

3878

84.64

682932628901659

13:41:59 PM

XLON

1254

84.67

682932628901688

13:41:59 PM

XLON

2804

84.67

682932628901687

13:41:59 PM

XLON

4743

84.67

682932628901685

13:41:59 PM

XLON

5000

84.67

682932628901686

13:42:57 PM

XLON

1000

84.72

682932628901731

13:43:03 PM

XLON

3896

84.72

682932628901744

13:43:47 PM

XLON

11560

84.72

682932628901778

13:44:03 PM

XLON

6473

84.76

682932628901788

13:45:16 PM

XLON

9416

84.76

682932628901867

13:45:40 PM

XLON

3250

84.73

682932628901890

13:46:03 PM

XLON

667

84.71

682932628901921

13:46:03 PM

XLON

923

84.71

682932628901922

13:46:13 PM

XLON

276

84.70

682932628901935

13:46:13 PM

XLON

400

84.70

682932628901934

13:46:13 PM

XLON

2614

84.70

682932628901933

13:48:35 PM

XLON

2231

84.69

682932628902005

13:48:35 PM

XLON

2489

84.69

682932628902006

13:48:35 PM

XLON

5000

84.69

682932628902003

13:48:35 PM

XLON

5432

84.69

682932628902004

13:48:35 PM

XLON

15462

84.69

682932628902002

13:48:42 PM

XLON

34

84.68

682932628902014

13:48:42 PM

XLON

433

84.68

682932628902015

13:50:17 PM

XLON

9742

84.70

682932628902081

13:51:00 PM

XLON

1102

84.72

682932628902137

13:51:00 PM

XLON

3900

84.72

682932628902138

13:51:22 PM

XLON

2661

84.73

682932628902156

13:51:29 PM

XLON

3847

84.73

682932628902168

13:51:29 PM

XLON

4300

84.73

682932628902167

13:51:48 PM

XLON

1890

84.73

682932628902179

13:51:48 PM

XLON

2198

84.73

682932628902180

13:51:48 PM

XLON

3847

84.73

682932628902181

13:51:48 PM

XLON

3928

84.73

682932628902182

13:52:29 PM

XLON

2378

84.73

682932628902208

13:55:59 PM

XLON

2592

84.73

682932628902405

13:55:59 PM

XLON

3928

84.73

682932628902406

13:56:04 PM

XLON

14377

84.72

682932628902416

13:56:04 PM

XLON

862

84.73

682932628902412

13:56:04 PM

XLON

1021

84.73

682932628902410

13:56:04 PM

XLON

2120

84.73

682932628902411

13:56:04 PM

XLON

2526

84.73

682932628902413

13:56:04 PM

XLON

10618

84.73

682932628902414

13:56:14 PM

XLON

48

84.72

682932628902423

13:56:18 PM

XLON

1717

84.72

682932628902433

13:56:18 PM

XLON

2465

84.72

682932628902430

13:56:18 PM

XLON

3928

84.72

682932628902431

13:56:18 PM

XLON

7274

84.72

682932628902432

13:56:18 PM

XLON

11518

84.72

682932628902429

13:56:25 PM

XLON

708

84.72

682932628902448

13:56:25 PM

XLON

911

84.72

682932628902447

13:56:25 PM

XLON

1137

84.72

682932628902449

13:56:33 PM

XLON

11648

84.72

682932628902463

13:57:02 PM

XLON

5813

84.71

682932628902486

13:57:26 PM

XLON

7000

84.74

682932628902506

13:59:26 PM

XLON

1077

84.82

682932628902601

13:59:26 PM

XLON

2808

84.82

682932628902600

13:59:26 PM

XLON

4900

84.82

682932628902599

13:59:26 PM

XLON

6352

84.82

682932628902598

13:59:41 PM

XLON

74

84.81

682932628902615

13:59:41 PM

XLON

100

84.81

682932628902610

13:59:41 PM

XLON

921

84.81

682932628902611

13:59:41 PM

XLON

2569

84.81

682932628902608

13:59:41 PM

XLON

7732

84.81

682932628902609

13:59:41 PM

XLON

10327

84.81

682932628902614

14:02:40 PM

XLON

2901

84.83

682932628902728

14:02:40 PM

XLON

8072

84.83

682932628902727

14:02:41 PM

XLON

4347

84.83

682932628902730

14:02:42 PM

XLON

524

84.83

682932628902732

14:02:42 PM

XLON

2800

84.83

682932628902731

14:02:58 PM

XLON

15509

84.82

682932628902756

14:04:08 PM

XLON

4900

84.83

682932628902813

14:04:08 PM

XLON

6552

84.83

682932628902811

14:04:42 PM

XLON

2149

84.82

682932628902832

14:04:42 PM

XLON

2665

84.82

682932628902830

14:04:42 PM

XLON

2720

84.82

682932628902831

14:04:42 PM

XLON

8459

84.82

682932628902829

14:05:10 PM

XLON

3543

84.81

682932628902908

14:06:10 PM

XLON

446

84.80

682932628902968

14:06:10 PM

XLON

2418

84.80

682932628902962

14:06:10 PM

XLON

2671

84.80

682932628902967

14:06:10 PM

XLON

4900

84.80

682932628902966

14:06:10 PM

XLON

5002

84.80

682932628902963

14:07:03 PM

XLON

5912

84.81

682932628903037

14:08:56 PM

XLON

3060

84.82

682932628903121

14:08:56 PM

XLON

5234

84.82

682932628903122

14:08:59 PM

XLON

694

84.82

682932628903127

14:08:59 PM

XLON

2284

84.82

682932628903125

14:08:59 PM

XLON

3928

84.82

682932628903126

14:09:14 PM

XLON

1872

84.85

682932628903157

14:09:14 PM

XLON

3458

84.85

682932628903158

14:09:29 PM

XLON

4011

84.86

682932628903182

14:09:52 PM

XLON

13079

84.89

682932628903206

14:10:11 PM

XLON

344

84.89

682932628903220

14:10:11 PM

XLON

4471

84.89

682932628903221

14:11:20 PM

XLON

1103

84.84

682932628903274

14:11:20 PM

XLON

2023

84.84

682932628903275

14:11:31 PM

XLON

80

84.84

682932628903281

14:11:31 PM

XLON

746

84.84

682932628903282

14:11:31 PM

XLON

2494

84.84

682932628903283

14:11:46 PM

XLON

11

84.84

682932628903292

14:11:46 PM

XLON

3188

84.84

682932628903293

14:12:26 PM

XLON

4126

84.91

682932628903337

14:12:27 PM

XLON

10534

84.91

682932628903339

14:12:57 PM

XLON

11889

84.90

682932628903358

14:12:58 PM

XLON

4574

84.89

682932628903360

14:13:29 PM

XLON

3315

84.89

682932628903387

14:15:00 PM

XLON

2496

84.92

682932628903455

14:15:05 PM

XLON

1003

84.92

682932628903462

14:15:05 PM

XLON

2865

84.92

682932628903463

14:15:05 PM

XLON

2905

84.92

682932628903464

14:15:11 PM

XLON

1643

84.92

682932628903475

14:15:11 PM

XLON

5000

84.92

682932628903476

14:15:11 PM

XLON

5000

84.92

682932628903477

14:16:02 PM

XLON

2101

84.91

682932628903551

14:16:02 PM

XLON

1660

84.92

682932628903554

14:16:02 PM

XLON

2198

84.92

682932628903553

14:16:02 PM

XLON

2755

84.92

682932628903552

14:16:02 PM

XLON

5855

84.92

682932628903548

14:17:09 PM

XLON

8760

84.92

682932628903639

14:17:50 PM

XLON

3868

84.90

682932628903678

14:17:50 PM

XLON

4342

84.90

682932628903681

14:18:00 PM

XLON

3462

84.90

682932628903684

14:18:35 PM

XLON

3171

84.89

682932628903731

14:18:40 PM

XLON

3153

84.89

682932628903741

14:19:55 PM

XLON

3206

84.90

682932628903900

14:21:10 PM

XLON

2216

84.92

682932628903953

14:21:10 PM

XLON

3733

84.92

682932628903958

14:21:10 PM

XLON

8843

84.92

682932628903954

14:21:56 PM

XLON

1820

84.92

682932628904006

14:21:56 PM

XLON

2488

84.92

682932628904005

14:22:09 PM

XLON

15521

84.91

682932628904036

14:24:53 PM

XLON

13502

84.88

682932628904172

14:25:00 PM

XLON

12281

84.87

682932628904182

14:25:09 PM

XLON

14557

84.85

682932628904252

14:25:10 PM

XLON

3183

84.84

682932628904264

14:25:30 PM

XLON

2198

84.83

682932628904285

14:25:30 PM

XLON

4900

84.83

682932628904284

14:25:30 PM

XLON

1151

84.84

682932628904286

14:25:30 PM

XLON

5088

84.84

682932628904281

14:26:26 PM

XLON

1349

84.82

682932628904431

14:26:26 PM

XLON

3286

84.82

682932628904432

14:26:26 PM

XLON

8877

84.82

682932628904430

14:26:59 PM

XLON

10793

84.84

682932628904463

14:27:28 PM

XLON

6870

84.86

682932628904519

14:27:44 PM

XLON

1563

84.83

682932628904541

14:27:44 PM

XLON

3300

84.83

682932628904542

14:28:00 PM

XLON

3624

84.78

682932628904623

14:28:00 PM

XLON

6033

84.81

682932628904584

14:28:45 PM

XLON

3313

84.77

682932628904737

14:28:56 PM

XLON

5754

84.75

682932628904749

14:28:58 PM

XLON

426

84.75

682932628904757

14:29:25 PM

XLON

3651

84.73

682932628904796

14:29:25 PM

XLON

5387

84.73

682932628904795

14:29:44 PM

XLON

9220

84.73

682932628904844

14:30:00 PM

XLON

5019

84.67

682932628904920

14:30:20 PM

XLON

6371

84.64

682932628905212

14:30:30 PM

XLON

5303

84.62

682932628905404

14:30:45 PM

XLON

1685

84.63

682932628905459

14:30:45 PM

XLON

2138

84.63

682932628905458

14:30:45 PM

XLON

4080

84.63

682932628905452

14:31:11 PM

XLON

3563

84.66

682932628905536

14:31:11 PM

XLON

4683

84.66

682932628905535

14:31:22 PM

XLON

5514

84.66

682932628905584

14:31:26 PM

XLON

1000

84.65

682932628905697

14:31:49 PM

XLON

4000

84.62

682932628905819

14:31:49 PM

XLON

2176

84.64

682932628905818

14:31:49 PM

XLON

4000

84.64

682932628905817

14:31:49 PM

XLON

4973

84.68

682932628905768

14:31:49 PM

XLON

6652

84.68

682932628905769

14:32:46 PM

XLON

706

84.70

682932628906100

14:32:56 PM

XLON

4178

84.69

682932628906134

14:32:56 PM

XLON

1760

84.70

682932628906130

14:32:56 PM

XLON

3928

84.70

682932628906131

14:32:56 PM

XLON

4400

84.70

682932628906132

14:33:01 PM

XLON

15535

84.69

682932628906162

14:33:31 PM

XLON

1429

84.69

682932628906233

14:33:31 PM

XLON

3133

84.69

682932628906230

14:33:31 PM

XLON

3847

84.69

682932628906232

14:33:51 PM

XLON

4820

84.66

682932628906301

14:33:51 PM

XLON

4337

84.67

682932628906300

14:34:23 PM

XLON

3900

84.71

682932628906366

14:34:49 PM

XLON

3336

84.80

682932628906527

14:34:50 PM

XLON

3416

84.77

682932628906538

14:34:50 PM

XLON

3647

84.77

682932628906531

14:35:03 PM

XLON

112

84.77

682932628906553

14:35:03 PM

XLON

2198

84.77

682932628906552

14:35:03 PM

XLON

2442

84.77

682932628906551

14:35:03 PM

XLON

2665

84.77

682932628906550

14:35:03 PM

XLON

5278

84.77

682932628906548

14:35:29 PM

XLON

2251

84.78

682932628906630

14:35:29 PM

XLON

1897

84.79

682932628906631

14:35:29 PM

XLON

2630

84.79

682932628906632

14:35:29 PM

XLON

7231

84.79

682932628906629

14:35:45 PM

XLON

3198

84.80

682932628906643

14:36:18 PM

XLON

7024

84.88

682932628906727

14:36:32 PM

XLON

1234

84.91

682932628906753

14:36:42 PM

XLON

2198

84.90

682932628906783

14:36:42 PM

XLON

2540

84.90

682932628906781

14:36:42 PM

XLON

4200

84.90

682932628906782

14:36:42 PM

XLON

4241

84.90

682932628906780

14:36:52 PM

XLON

14214

84.89

682932628906799

14:37:09 PM

XLON

2088

84.86

682932628906843

14:37:09 PM

XLON

11234

84.86

682932628906842

14:37:45 PM

XLON

170

84.87

682932628906919

14:37:45 PM

XLON

2198

84.87

682932628906918

14:37:45 PM

XLON

2452

84.87

682932628906917

14:37:45 PM

XLON

4871

84.87

682932628906916

14:37:56 PM

XLON

7

84.87

682932628906977

14:38:26 PM

XLON

2831

84.91

682932628907056

14:38:26 PM

XLON

3847

84.91

682932628907057

14:38:26 PM

XLON

3928

84.91

682932628907058

14:39:02 PM

XLON

3819

84.94

682932628907114

14:39:02 PM

XLON

4624

84.94

682932628907113

14:39:02 PM

XLON

13616

84.94

682932628907112

14:39:03 PM

XLON

645

84.94

682932628907116

14:39:04 PM

XLON

1313

84.94

682932628907122

14:39:04 PM

XLON

3847

84.94

682932628907121

14:39:04 PM

XLON

3928

84.94

682932628907120

14:39:04 PM

XLON

5189

84.94

682932628907119

14:39:12 PM

XLON

3208

84.93

682932628907145

14:39:33 PM

XLON

204

84.91

682932628907199

14:39:33 PM

XLON

3337

84.91

682932628907198

14:39:38 PM

XLON

5823

84.91

682932628907204

14:39:54 PM

XLON

1950

84.91

682932628907237

14:39:54 PM

XLON

3383

84.91

682932628907236

14:39:54 PM

XLON

3561

84.91

682932628907238

14:40:00 PM

XLON

3334

84.87

682932628907263

14:40:35 PM

XLON

12906

84.88

682932628907339

14:41:01 PM

XLON

12463

84.81

682932628907403

14:41:38 PM

XLON

1988

84.85

682932628907492

14:41:38 PM

XLON

4900

84.85

682932628907491

14:41:48 PM

XLON

14972

84.84

682932628907501

14:41:57 PM

XLON

1821

84.84

682932628907510

14:41:57 PM

XLON

2692

84.84

682932628907511

14:42:28 PM

XLON

3485

84.81

682932628907561

14:42:49 PM

XLON

14877

84.83

682932628907585

14:43:03 PM

XLON

2766

84.82

682932628907630

14:43:03 PM

XLON

5290

84.82

682932628907629

14:43:13 PM

XLON

2

84.85

682932628907710

14:43:28 PM

XLON

834

84.85

682932628907769

14:43:28 PM

XLON

3000

84.85

682932628907766

14:43:28 PM

XLON

3000

84.85

682932628907767

14:43:28 PM

XLON

3000

84.85

682932628907768

14:44:21 PM

XLON

4900

84.82

682932628907897

14:44:21 PM

XLON

896

84.83

682932628907900

14:44:21 PM

XLON

2665

84.83

682932628907898

14:44:21 PM

XLON

4900

84.83

682932628907899

14:44:21 PM

XLON

9513

84.83

682932628907896

14:44:23 PM

XLON

2529

84.81

682932628907903

14:44:23 PM

XLON

2954

84.81

682932628907902

14:45:17 PM

XLON

2605

84.81

682932628908082

14:45:17 PM

XLON

2665

84.81

682932628908080

14:45:17 PM

XLON

3847

84.81

682932628908081

14:45:17 PM

XLON

3928

84.81

682932628908079

14:45:55 PM

XLON

13223

84.80

682932628908148

14:46:03 PM

XLON

7741

84.79

682932628908166

14:46:03 PM

XLON

7083

84.80

682932628908163

14:46:03 PM

XLON

7227

84.80

682932628908162

14:47:00 PM

XLON

888

84.84

682932628908290

14:47:00 PM

XLON

1946

84.84

682932628908292

14:47:00 PM

XLON

2379

84.84

682932628908291

14:47:00 PM

XLON

3847

84.84

682932628908288

14:47:00 PM

XLON

4368

84.84

682932628908293

14:47:00 PM

XLON

4900

84.84

682932628908289

14:47:00 PM

XLON

13790

84.84

682932628908287

14:47:20 PM

XLON

3244

84.83

682932628908320

14:48:02 PM

XLON

3470

84.85

682932628908407

14:48:02 PM

XLON

4038

84.85

682932628908406

14:48:42 PM

XLON

1825

84.84

682932628908464

14:48:42 PM

XLON

3317

84.84

682932628908465

14:48:47 PM

XLON

1603

84.84

682932628908476

14:48:47 PM

XLON

3928

84.84

682932628908477

14:48:49 PM

XLON

10841

84.84

682932628908478

14:48:50 PM

XLON

15300

84.83

682932628908482

14:49:11 PM

XLON

9125

84.88

682932628908562

14:49:21 PM

XLON

6019

84.87

682932628908587

14:49:46 PM

XLON

499

84.86

682932628908657

14:49:59 PM

XLON

466

84.87

682932628908677

14:50:08 PM

XLON

3523

84.90

682932628908748

14:50:08 PM

XLON

3847

84.90

682932628908747

14:50:25 PM

XLON

4801

84.90

682932628908793

14:50:38 PM

XLON

2531

84.91

682932628908829

14:50:38 PM

XLON

3191

84.91

682932628908830

14:50:45 PM

XLON

175

84.91

682932628908857

14:50:45 PM

XLON

3179

84.91

682932628908856

14:50:50 PM

XLON

14826

84.90

682932628908876

14:50:50 PM

XLON

34

84.91

682932628908878

14:50:50 PM

XLON

3847

84.91

682932628908877

14:51:22 PM

XLON

8439

84.87

682932628908921

14:51:28 PM

XLON

1910

84.86

682932628908948

14:51:28 PM

XLON

2323

84.86

682932628908947

14:52:11 PM

XLON

3722

84.82

682932628909066

14:52:11 PM

XLON

3928

84.82

682932628909065

14:52:11 PM

XLON

5436

84.82

682932628909064

14:52:33 PM

XLON

650

84.79

682932628909112

14:52:56 PM

XLON

2267

84.83

682932628909136

14:52:56 PM

XLON

13145

84.83

682932628909135

14:53:07 PM

XLON

2665

84.83

682932628909170

14:53:07 PM

XLON

2796

84.83

682932628909171

14:53:07 PM

XLON

12499

84.83

682932628909169

14:53:53 PM

XLON

3388

84.84

682932628909263

14:53:53 PM

XLON

5054

84.84

682932628909265

14:54:05 PM

XLON

3507

84.83

682932628909292

14:54:05 PM

XLON

3507

84.83

682932628909296

14:54:05 PM

XLON

5616

84.83

682932628909293

14:54:44 PM

XLON

8154

84.82

682932628909462

14:55:17 PM

XLON

2870

84.86

682932628909657

14:55:17 PM

XLON

3509

84.86

682932628909656

14:55:36 PM

XLON

2246

84.89

682932628909729

14:55:36 PM

XLON

3847

84.89

682932628909728

14:56:14 PM

XLON

1041

84.91

682932628909985

14:56:14 PM

XLON

3268

84.91

682932628909981

14:56:14 PM

XLON

3847

84.91

682932628909982

14:56:14 PM

XLON

4000

84.91

682932628909984

14:56:14 PM

XLON

4900

84.91

682932628909983

14:56:25 PM

XLON

100

84.91

682932628910005

14:56:25 PM

XLON

4892

84.91

682932628910004

14:56:25 PM

XLON

2652

84.92

682932628910007

14:56:25 PM

XLON

4900

84.92

682932628910006

14:56:42 PM

XLON

1264

84.92

682932628910022

14:56:42 PM

XLON

1950

84.92

682932628910021

14:56:42 PM

XLON

4000

84.92

682932628910020

14:56:42 PM

XLON

6374

84.92

682932628910017

14:56:50 PM

XLON

3295

84.93

682932628910078

14:58:03 PM

XLON

1110

85.05

682932628910321

14:58:03 PM

XLON

1786

85.05

682932628910319

14:58:03 PM

XLON

2222

85.05

682932628910317

14:58:03 PM

XLON

4620

85.05

682932628910320

14:58:03 PM

XLON

5693

85.05

682932628910318

14:58:31 PM

XLON

7245

85.09

682932628910378

14:59:00 PM

XLON

1853

85.09

682932628910419

14:59:00 PM

XLON

3272

85.09

682932628910420

14:59:13 PM

XLON

2

85.10

682932628910487

14:59:44 PM

XLON

2022

85.08

682932628910577

14:59:44 PM

XLON

12184

85.08

682932628910575

14:59:53 PM

XLON

10257

85.08

682932628910621

15:00:04 PM

XLON

371

85.11

682932628910701

15:00:09 PM

XLON

1942

85.12

682932628910717

15:00:37 PM

XLON

100

85.11

682932628910953

15:00:37 PM

XLON

4065

85.11

682932628910952

15:00:37 PM

XLON

10160

85.11

682932628910954

15:00:50 PM

XLON

3615

85.12

682932628910973

15:00:50 PM

XLON

3870

85.12

682932628910974

15:01:01 PM

XLON

1932

85.12

682932628911017

15:01:01 PM

XLON

3847

85.12

682932628911018

15:01:13 PM

XLON

1605

85.15

682932628911078

15:01:13 PM

XLON

5195

85.15

682932628911080

15:01:13 PM

XLON

12781

85.15

682932628911079

15:01:15 PM

XLON

12624

85.14

682932628911082

15:01:25 PM

XLON

3806

85.13

682932628911108

15:01:33 PM

XLON

4020

85.12

682932628911132

15:02:01 PM

XLON

3824

85.11

682932628911222

15:02:01 PM

XLON

6382

85.11

682932628911223

15:02:44 PM

XLON

2813

85.11

682932628911392

15:02:49 PM

XLON

3615

85.11

682932628911408

15:02:49 PM

XLON

3677

85.11

682932628911409

15:02:53 PM

XLON

1404

85.11

682932628911413

15:02:53 PM

XLON

1491

85.11

682932628911412

15:02:53 PM

XLON

2591

85.11

682932628911414

15:03:03 PM

XLON

3819

85.10

682932628911441

15:03:03 PM

XLON

10523

85.10

682932628911442

15:03:04 PM

XLON

4167

85.10

682932628911443

15:04:02 PM

XLON

11117

85.09

682932628911691

15:04:03 PM

XLON

43

85.07

682932628911696

15:04:03 PM

XLON

1373

85.07

682932628911697

15:04:03 PM

XLON

2609

85.07

682932628911698

15:04:09 PM

XLON

1487

85.07

682932628911715

15:04:09 PM

XLON

1832

85.07

682932628911716

15:04:21 PM

XLON

450

85.07

682932628911779

15:05:04 PM

XLON

3819

85.08

682932628911999

15:05:04 PM

XLON

3819

85.08

682932628912001

15:05:04 PM

XLON

9797

85.08

682932628912000

15:05:07 PM

XLON

1875

85.08

682932628912010

15:05:07 PM

XLON

3896

85.08

682932628912009

15:05:16 PM

XLON

931

85.09

682932628912033

15:05:16 PM

XLON

3800

85.09

682932628912032

15:05:23 PM

XLON

2916

85.09

682932628912039

15:05:41 PM

XLON

12841

85.09

682932628912102

15:06:00 PM

XLON

394

85.12

682932628912207

15:06:00 PM

XLON

2858

85.12

682932628912206

15:06:04 PM

XLON

412

85.12

682932628912210

15:06:05 PM

XLON

125

85.12

682932628912211

15:06:23 PM

XLON

2665

85.11

682932628912264

15:06:23 PM

XLON

13989

85.11

682932628912262

15:06:53 PM

XLON

3522

85.11

682932628912323

15:06:56 PM

XLON

5109

85.10

682932628912338

15:06:56 PM

XLON

7849

85.10

682932628912339

15:07:30 PM

XLON

12133

85.15

682932628912499

15:07:30 PM

XLON

2888

85.16

682932628912501

15:07:30 PM

XLON

3928

85.16

682932628912500

15:08:02 PM

XLON

4087

85.13

682932628912586

15:08:03 PM

XLON

3145

85.12

682932628912591

15:08:03 PM

XLON

3145

85.12

682932628912593

15:08:03 PM

XLON

3786

85.12

682932628912592

15:08:33 PM

XLON

993

85.11

682932628912683

15:08:33 PM

XLON

1950

85.11

682932628912682

15:08:33 PM

XLON

3928

85.11

682932628912681

15:08:33 PM

XLON

5687

85.11

682932628912678

15:08:48 PM

XLON

3459

85.09

682932628912754

15:09:01 PM

XLON

1222

85.09

682932628912787

15:09:01 PM

XLON

1893

85.09

682932628912786

15:09:39 PM

XLON

4900

85.16

682932628912927

15:10:03 PM

XLON

299

85.17

682932628912990

15:10:07 PM

XLON

276

85.16

682932628913012

15:10:07 PM

XLON

1661

85.16

682932628913015

15:10:07 PM

XLON

3847

85.16

682932628913013

15:10:07 PM

XLON

3928

85.16

682932628913014

15:10:09 PM

XLON

1614

85.16

682932628913019

15:10:09 PM

XLON

1781

85.16

682932628913018

15:10:20 PM

XLON

4838

85.15

682932628913084

15:10:22 PM

XLON

341

85.15

682932628913115

15:10:22 PM

XLON

3041

85.15

682932628913114

15:10:51 PM

XLON

371

85.17

682932628913214

15:11:01 PM

XLON

2587

85.16

682932628913241

15:11:01 PM

XLON

2664

85.16

682932628913239

15:11:01 PM

XLON

3847

85.16

682932628913240

15:11:01 PM

XLON

4900

85.16

682932628913238

15:11:01 PM

XLON

5942

85.16

682932628913237

15:11:33 PM

XLON

2

85.17

682932628913321

15:11:33 PM

XLON

7538

85.17

682932628913322

15:11:33 PM

XLON

13220

85.17

682932628913323

15:11:40 PM

XLON

4844

85.15

682932628913343

15:12:01 PM

XLON

4560

85.18

682932628913403

15:12:01 PM

XLON

3374

85.19

682932628913402

15:12:20 PM

XLON

984

85.14

682932628913461

15:12:20 PM

XLON

3965

85.14

682932628913462

15:12:59 PM

XLON

1542

85.19

682932628913589

15:12:59 PM

XLON

1826

85.19

682932628913588

15:13:06 PM

XLON

631

85.17

682932628913634

15:13:07 PM

XLON

14315

85.17

682932628913641

15:13:42 PM

XLON

839

85.17

682932628913710

15:13:42 PM

XLON

2395

85.17

682932628913709

15:13:53 PM

XLON

2053

85.15

682932628913716

15:13:53 PM

XLON

2319

85.15

682932628913715

15:14:53 PM

XLON

14805

85.14

682932628913832

15:14:53 PM

XLON

3507

85.15

682932628913835

15:14:53 PM

XLON

3847

85.15

682932628913833

15:14:53 PM

XLON

3928

85.15

682932628913834

15:15:00 PM

XLON

15142

85.15

682932628913845

15:15:33 PM

XLON

425

85.17

682932628913972

15:15:46 PM

XLON

693

85.19

682932628913996

15:15:46 PM

XLON

2555

85.19

682932628913997

15:16:02 PM

XLON

14792

85.18

682932628914012

15:16:02 PM

XLON

3559

85.19

682932628914014

15:16:02 PM

XLON

3928

85.19

682932628914013

15:16:26 PM

XLON

3295

85.17

682932628914123

15:16:56 PM

XLON

3360

85.16

682932628914217

15:17:23 PM

XLON

3847

85.17

682932628914303

15:17:23 PM

XLON

4900

85.17

682932628914304

15:17:23 PM

XLON

5411

85.17

682932628914302

15:17:23 PM

XLON

9270

85.17

682932628914301

15:17:48 PM

XLON

3428

85.17

682932628914326

15:18:18 PM

XLON

1

85.19

682932628914382

15:18:26 PM

XLON

2941

85.22

682932628914416

15:18:35 PM

XLON

2225

85.21

682932628914430

15:19:00 PM

XLON

10466

85.21

682932628914473

15:19:07 PM

XLON

3719

85.24

682932628914488

15:19:11 PM

XLON

5366

85.23

682932628914498

15:19:11 PM

XLON

1990

85.24

682932628914501

15:19:11 PM

XLON

2442

85.24

682932628914502

15:20:02 PM

XLON

4402

85.28

682932628914708

15:20:03 PM

XLON

2864

85.28

682932628914713

15:20:03 PM

XLON

3928

85.28

682932628914712

15:20:11 PM

XLON

747

85.28

682932628914725

15:20:11 PM

XLON

2605

85.28

682932628914724

15:20:38 PM

XLON

4947

85.29

682932628914798

15:20:38 PM

XLON

8194

85.29

682932628914799

15:20:56 PM

XLON

1883

85.31

682932628914844

15:21:25 PM

XLON

15458

85.31

682932628914886

15:21:35 PM

XLON

3236

85.30

682932628914910

15:22:59 PM

XLON

184

85.30

682932628915091

15:22:59 PM

XLON

751

85.30

682932628915092

15:22:59 PM

XLON

2246

85.30

682932628915087

15:22:59 PM

XLON

2868

85.30

682932628915090

15:22:59 PM

XLON

6120

85.30

682932628915088

15:23:04 PM

XLON

292

85.29

682932628915107

15:23:04 PM

XLON

2474

85.29

682932628915109

15:23:04 PM

XLON

2536

85.29

682932628915108

15:23:04 PM

XLON

3847

85.29

682932628915106

15:23:05 PM

XLON

228

85.26

682932628915137

15:23:05 PM

XLON

272

85.26

682932628915136

15:23:05 PM

XLON

2040

85.26

682932628915135

15:23:06 PM

XLON

173

85.26

682932628915138

15:23:07 PM

XLON

1819

85.29

682932628915141

15:23:07 PM

XLON

3847

85.29

682932628915142

15:23:11 PM

XLON

3847

85.29

682932628915152

15:23:27 PM

XLON

86

85.29

682932628915178

15:23:33 PM

XLON

3386

85.29

682932628915196

15:23:41 PM

XLON

3847

85.32

682932628915202

15:23:43 PM

XLON

1418

85.32

682932628915206

15:23:43 PM

XLON

3928

85.32

682932628915205

15:23:52 PM

XLON

13224

85.31

682932628915238

15:24:23 PM

XLON

4422

85.33

682932628915316

15:24:23 PM

XLON

4868

85.33

682932628915315

15:24:23 PM

XLON

8248

85.33

682932628915318

15:24:49 PM

XLON

3311

85.30

682932628915376

15:24:49 PM

XLON

4282

85.30

682932628915379

15:25:08 PM

XLON

7259

85.26

682932628915491

15:25:23 PM

XLON

2157

85.26

682932628915518

15:25:53 PM

XLON

14604

85.28

682932628915582

15:26:03 PM

XLON

4021

85.26

682932628915599

15:26:16 PM

XLON

3924

85.24

682932628915628

15:26:18 PM

XLON

151

85.22

682932628915643

15:26:42 PM

XLON

3881

85.20

682932628915690

15:27:07 PM

XLON

1218

85.22

682932628915761

15:27:07 PM

XLON

3847

85.22

682932628915762

15:27:12 PM

XLON

968

85.22

682932628915772

15:27:12 PM

XLON

1176

85.22

682932628915774

15:27:12 PM

XLON

1211

85.22

682932628915773

15:27:17 PM

XLON

4926

85.21

682932628915801

15:27:18 PM

XLON

1717

85.21

682932628915811

15:27:18 PM

XLON

3847

85.21

682932628915809

15:27:18 PM

XLON

3966

85.21

682932628915810

15:27:58 PM

XLON

945

85.17

682932628915874

15:28:03 PM

XLON

2

85.18

682932628915888

15:28:03 PM

XLON

2609

85.18

682932628915889

15:28:04 PM

XLON

997

85.18

682932628915891

15:28:04 PM

XLON

2135

85.18

682932628915890

15:28:12 PM

XLON

1594

85.18

682932628915946

15:28:12 PM

XLON

1740

85.18

682932628915947

15:28:28 PM

XLON

1061

85.19

682932628915994

15:28:28 PM

XLON

2899

85.19

682932628915993

15:28:35 PM

XLON

3181

85.19

682932628915997

15:29:00 PM

XLON

14989

85.18

682932628916029

15:29:02 PM

XLON

11184

85.16

682932628916035

15:29:58 PM

XLON

3847

85.14

682932628916158

15:31:04 PM

XLON

15530

85.18

682932628916368

15:31:14 PM

XLON

4443

85.18

682932628916382

15:31:20 PM

XLON

4023

85.18

682932628916383

15:31:20 PM

XLON

5385

85.18

682932628916384

15:31:34 PM

XLON

4900

85.17

682932628916421

15:31:34 PM

XLON

38

85.18

682932628916424

15:31:34 PM

XLON

719

85.18

682932628916425

15:31:34 PM

XLON

3847

85.18

682932628916423

15:31:34 PM

XLON

3928

85.18

682932628916422

15:31:49 PM

XLON

725

85.17

682932628916447

15:31:49 PM

XLON

2555

85.17

682932628916446

15:31:56 PM

XLON

273

85.17

682932628916472

15:31:56 PM

XLON

2866

85.17

682932628916473

15:32:04 PM

XLON

6803

85.17

682932628916493

15:32:12 PM

XLON

1378

85.19

682932628916516

15:32:36 PM

XLON

3843

85.24

682932628916564

15:32:36 PM

XLON

4064

85.24

682932628916565

15:33:04 PM

XLON

2572

85.24

682932628916626

15:33:06 PM

XLON

11705

85.23

682932628916628

15:33:20 PM

XLON

493

85.22

682932628916668

15:33:20 PM

XLON

798

85.22

682932628916667

15:33:20 PM

XLON

848

85.22

682932628916665

15:33:20 PM

XLON

1158

85.22

682932628916666

15:33:28 PM

XLON

1449

85.22

682932628916678

15:33:28 PM

XLON

1910

85.22

682932628916677

15:33:35 PM

XLON

4506

85.21

682932628916695

15:33:40 PM

XLON

4482

85.21

682932628916700

15:34:09 PM

XLON

3695

85.21

682932628916762

15:34:25 PM

XLON

276

85.19

682932628916812

15:34:25 PM

XLON

342

85.19

682932628916811

15:34:25 PM

XLON

1094

85.19

682932628916814

15:34:25 PM

XLON

1154

85.19

682932628916813

15:34:30 PM

XLON

896

85.19

682932628916826

15:34:30 PM

XLON

944

85.19

682932628916825

15:34:42 PM

XLON

391

85.18

682932628916840

15:35:09 PM

XLON

6229

85.18

682932628916904

15:35:12 PM

XLON

3561

85.18

682932628916909

15:35:13 PM

XLON

461

85.18

682932628916937

15:35:13 PM

XLON

2292

85.18

682932628916936

15:35:13 PM

XLON

3239

85.18

682932628916938

15:35:15 PM

XLON

4900

85.17

682932628916944

15:35:15 PM

XLON

1526

85.18

682932628916945

15:35:26 PM

XLON

5030

85.18

682932628916958

15:35:37 PM

XLON

3948

85.16

682932628916967

15:35:52 PM

XLON

3412

85.15

682932628917009

15:35:57 PM

XLON

3727

85.15

682932628917021

15:36:00 PM

XLON

12986

85.14

682932628917038

15:36:33 PM

XLON

4010

85.10

682932628917079

15:36:33 PM

XLON

3602

85.11

682932628917076

15:36:36 PM

XLON

2000

85.10

682932628917080

15:36:36 PM

XLON

7093

85.10

682932628917081

15:37:00 PM

XLON

878

85.09

682932628917100

15:37:00 PM

XLON

2826

85.09

682932628917101

15:37:48 PM

XLON

14453

85.11

682932628917170

15:38:03 PM

XLON

4219

85.10

682932628917175

15:38:03 PM

XLON

7402

85.10

682932628917174

15:39:05 PM

XLON

15226

85.10

682932628917257

15:39:20 PM

XLON

1233

85.10

682932628917304

15:39:20 PM

XLON

11737

85.10

682932628917305

15:39:29 PM

XLON

4725

85.09

682932628917310

15:40:02 PM

XLON

3174

85.04

682932628917347

15:40:02 PM

XLON

8426

85.04

682932628917346

15:40:39 PM

XLON

136

85.03

682932628917456

15:40:39 PM

XLON

304

85.03

682932628917455

15:40:39 PM

XLON

414

85.03

682932628917454

15:40:39 PM

XLON

2384

85.03

682932628917453

15:40:45 PM

XLON

7925

85.02

682932628917457

15:41:37 PM

XLON

3847

85.00

682932628917571

15:41:42 PM

XLON

214

85.00

682932628917580

15:41:42 PM

XLON

284

85.00

682932628917581

15:41:42 PM

XLON

299

85.00

682932628917582

15:41:42 PM

XLON

2410

85.00

682932628917579

15:41:44 PM

XLON

57

84.99

682932628917597

15:41:44 PM

XLON

60

84.99

682932628917598

15:41:44 PM

XLON

294

84.99

682932628917596

15:41:44 PM

XLON

363

84.99

682932628917595

15:41:44 PM

XLON

3824

84.99

682932628917599

15:41:44 PM

XLON

3928

84.99

682932628917600

15:41:48 PM

XLON

59

84.99

682932628917601

15:42:12 PM

XLON

4900

84.98

682932628917612

15:42:12 PM

XLON

5524

84.98

682932628917613

15:42:12 PM

XLON

13956

84.98

682932628917611

15:42:32 PM

XLON

3405

84.95

682932628917652

15:42:32 PM

XLON

4221

84.95

682932628917648

15:43:59 PM

XLON

2042

84.94

682932628917806

15:43:59 PM

XLON

3847

84.94

682932628917808

15:43:59 PM

XLON

3928

84.94

682932628917809

15:43:59 PM

XLON

4000

84.94

682932628917807

15:44:04 PM

XLON

3

84.91

682932628917823

15:44:24 PM

XLON

2985

84.90

682932628917864

15:44:24 PM

XLON

11203

84.90

682932628917865

15:44:32 PM

XLON

250

84.90

682932628917874

15:44:32 PM

XLON

499

84.90

682932628917875

15:44:32 PM

XLON

2665

84.90

682932628917873

15:44:57 PM

XLON

2665

84.89

682932628917913

15:44:57 PM

XLON

5341

84.89

682932628917914

15:44:57 PM

XLON

7177

84.89

682932628917912

15:44:57 PM

XLON

8006

84.89

682932628917911

15:45:47 PM

XLON

2665

84.92

682932628918022

15:45:47 PM

XLON

4054

84.92

682932628918020

15:45:47 PM

XLON

7618

84.92

682932628918023

15:45:58 PM

XLON

2

84.92

682932628918031

15:45:58 PM

XLON

8643

84.92

682932628918032

15:46:53 PM

XLON

704

84.93

682932628918138

15:46:53 PM

XLON

14732

84.93

682932628918139

15:47:03 PM

XLON

6093

84.92

682932628918147

15:47:45 PM

XLON

8157

84.97

682932628918216

15:47:59 PM

XLON

168

84.97

682932628918248

15:48:03 PM

XLON

703

84.96

682932628918259

15:48:20 PM

XLON

13448

84.97

682932628918282

15:49:09 PM

XLON

46

85.00

682932628918369

15:49:29 PM

XLON

700

84.99

682932628918423

15:49:29 PM

XLON

2607

84.99

682932628918422

15:49:29 PM

XLON

3989

84.99

682932628918420

15:49:34 PM

XLON

356

84.99

682932628918428

15:49:34 PM

XLON

1771

84.99

682932628918430

15:49:34 PM

XLON

12423

84.99

682932628918429

15:49:44 PM

XLON

13958

84.99

682932628918436

15:49:55 PM

XLON

6390

84.99

682932628918451

15:50:13 PM

XLON

3601

84.99

682932628918492

15:50:59 PM

XLON

1824

85.06

682932628918627

15:50:59 PM

XLON

1388

85.07

682932628918630

15:50:59 PM

XLON

3847

85.07

682932628918628

15:50:59 PM

XLON

3928

85.07

682932628918629

15:51:09 PM

XLON

4752

85.04

682932628918655

15:51:15 PM

XLON

640

85.03

682932628918660

15:51:23 PM

XLON

2239

85.04

682932628918675

15:51:23 PM

XLON

5740

85.04

682932628918674

15:51:35 PM

XLON

750

85.04

682932628918712

15:51:35 PM

XLON

4900

85.04

682932628918711

15:51:42 PM

XLON

605

85.04

682932628918714

15:51:42 PM

XLON

2511

85.04

682932628918713

15:51:50 PM

XLON

3279

85.04

682932628918716

15:51:51 PM

XLON

14107

85.03

682932628918717

15:52:01 PM

XLON

3687

85.03

682932628918765

15:52:59 PM

XLON

100

85.02

682932628918838

15:52:59 PM

XLON

3997

85.02

682932628918837

15:52:59 PM

XLON

4999

85.02

682932628918836

15:53:01 PM

XLON

476

85.02

682932628918847

15:53:01 PM

XLON

557

85.02

682932628918843

15:53:01 PM

XLON

1931

85.02

682932628918846

15:53:01 PM

XLON

3847

85.02

682932628918844

15:53:01 PM

XLON

3928

85.02

682932628918845

15:53:12 PM

XLON

3324

85.00

682932628918866

15:54:42 PM

XLON

3847

85.03

682932628919020

15:54:42 PM

XLON

1806

85.04

682932628919021

15:54:42 PM

XLON

3624

85.04

682932628919023

15:54:42 PM

XLON

3928

85.04

682932628919022

15:54:42 PM

XLON

12408

85.04

682932628919016

15:54:56 PM

XLON

3297

85.03

682932628919043

15:55:10 PM

XLON

3235

85.04

682932628919071

15:55:14 PM

XLON

490

85.03

682932628919086

15:55:14 PM

XLON

3928

85.03

682932628919087

15:55:22 PM

XLON

3380

85.03

682932628919091

15:55:43 PM

XLON

3668

85.06

682932628919111

15:55:51 PM

XLON

3221

85.06

682932628919137

15:55:59 PM

XLON

1352

85.06

682932628919153

15:55:59 PM

XLON

1950

85.06

682932628919152

15:56:09 PM

XLON

11871

85.06

682932628919174

15:56:09 PM

XLON

2045

85.07

682932628919172

15:56:09 PM

XLON

2978

85.07

682932628919173

15:56:53 PM

XLON

13094

85.07

682932628919242

15:57:09 PM

XLON

3293

85.07

682932628919268

15:57:09 PM

XLON

4646

85.07

682932628919266

15:57:49 PM

XLON

3221

85.08

682932628919300

15:57:53 PM

XLON

3728

85.08

682932628919302

15:57:59 PM

XLON

9493

85.07

682932628919312

15:58:14 PM

XLON

5229

85.04

682932628919344

15:58:47 PM

XLON

6981

85.08

682932628919394

15:58:49 PM

XLON

85

85.08

682932628919397

15:58:49 PM

XLON

3795

85.08

682932628919398

15:58:49 PM

XLON

6981

85.08

682932628919396

15:59:17 PM

XLON

872

85.08

682932628919442

15:59:17 PM

XLON

895

85.08

682932628919443

15:59:17 PM

XLON

2536

85.08

682932628919444

15:59:29 PM

XLON

1787

85.05

682932628919479

15:59:29 PM

XLON

3100

85.05

682932628919480

15:59:35 PM

XLON

3221

85.04

682932628919536

15:59:40 PM

XLON

364

85.04

682932628919540

15:59:40 PM

XLON

636

85.04

682932628919541

15:59:40 PM

XLON

1180

85.04

682932628919542

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFELFAUEESESE
UK 100

Latest directors dealings