Transaction in Own Shares

RNS Number : 1252L
Vodafone Group Plc
28 December 2022
 

28 December 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

28 December 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,521

 

Highest price paid per share (pence):

85.42

Lowest price paid per share (pence):

84.43

Volume weighted average price paid per share (pence):

84.89


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone
holds 1,499,167,353 of its ordinary shares in treasury and has 27,319,088,705 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 December 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

84.89

6,074,521

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:03:00

XLON

12805

84.70

682273351404737

08:04:40 AM

XLON

489

84.84

682273351405068

08:04:40 AM

XLON

3762

84.87

682273351405069

08:04:40 AM

XLON

9209

84.87

682273351405070

08:04:40 AM

XLON

14981

84.87

682273351405056

08:05:01 AM

XLON

5770

84.91

682273351405146

08:05:50 AM

XLON

2965

84.92

682273351405338

08:05:50 AM

XLON

4106

84.92

682273351405337

08:05:50 AM

XLON

170

84.93

682273351405339

08:05:50 AM

XLON

4581

84.93

682273351405327

08:06:56 AM

XLON

1240

84.96

682273351405481

08:06:56 AM

XLON

13096

84.96

682273351405482

08:07:19 AM

XLON

5977

85.01

682273351405556

08:08:10 AM

XLON

8879

85.10

682273351405662

08:08:10 AM

XLON

9034

85.10

682273351405663

08:08:51 AM

XLON

3668

85.09

682273351405712

08:08:51 AM

XLON

5945

85.09

682273351405716

08:09:13 AM

XLON

3795

85.08

682273351405771

08:09:27 AM

XLON

3652

85.02

682273351405811

08:09:44 AM

XLON

3476

85.02

682273351405848

08:10:34 AM

XLON

3259

85.07

682273351406054

08:10:34 AM

XLON

10029

85.07

682273351406048

08:11:22 AM

XLON

8693

85.05

682273351406132

08:12:01 AM

XLON

6180

85.06

682273351406355

08:12:07 AM

XLON

4435

85.07

682273351406398

08:12:35 AM

XLON

5551

85.02

682273351406558

08:13:33 AM

XLON

5146

85.09

682273351406713

08:13:44 AM

XLON

6185

85.03

682273351406759

08:14:08 AM

XLON

9553

85.03

682273351406856

08:14:47 AM

XLON

6643

84.99

682273351406963

08:15:41 AM

XLON

11958

85.05

682273351407168

08:15:54 AM

XLON

3165

85.04

682273351407200

08:17:10 AM

XLON

4931

85.23

682273351407381

08:17:10 AM

XLON

12170

85.23

682273351407380

08:17:33 AM

XLON

4376

85.19

682273351407415

08:18:10 AM

XLON

8242

85.23

682273351407512

08:18:50 AM

XLON

4039

85.29

682273351407611

08:19:26 AM

XLON

4154

85.34

682273351407678

08:20:07 AM

XLON

42

85.37

682273351407803

08:20:07 AM

XLON

904

85.37

682273351407804

08:20:07 AM

XLON

3926

85.37

682273351407802

08:20:13 AM

XLON

3340

85.37

682273351407829

08:20:49 AM

XLON

2281

85.42

682273351407917

08:20:49 AM

XLON

3425

85.42

682273351407916

08:21:00 AM

XLON

10088

85.41

682273351407933

08:21:14 AM

XLON

7231

85.42

682273351407955

08:22:16 AM

XLON

13664

85.21

682273351408093

08:22:42 AM

XLON

500

85.14

682273351408183

08:22:51 AM

XLON

184

85.10

682273351408212

08:22:51 AM

XLON

911

85.10

682273351408213

08:22:51 AM

XLON

2568

85.10

682273351408211

08:22:51 AM

XLON

4496

85.15

682273351408206

08:24:14 AM

XLON

1950

85.12

682273351408415

08:24:37 AM

XLON

2133

85.18

682273351408451

08:24:37 AM

XLON

2784

85.18

682273351408452

08:24:44 AM

XLON

1910

85.18

682273351408462

08:24:51 AM

XLON

1862

85.17

682273351408471

08:24:51 AM

XLON

2758

85.17

682273351408472

08:25:13 AM

XLON

557

85.12

682273351408504

08:25:13 AM

XLON

2637

85.12

682273351408503

08:25:19 AM

XLON

3618

85.08

682273351408523

08:25:19 AM

XLON

4513

85.08

682273351408524

08:25:30 AM

XLON

3288

85.10

682273351408558

08:26:03 AM

XLON

2191

85.12

682273351408639

08:26:28 AM

XLON

3659

85.11

682273351408657

08:26:28 AM

XLON

12263

85.11

682273351408656

08:27:58 AM

XLON

1653

85.11

682273351408819

08:27:58 AM

XLON

2315

85.11

682273351408818

08:27:59 AM

XLON

14673

85.08

682273351408827

08:29:37 AM

XLON

1

85.13

682273351408997

08:29:37 AM

XLON

2607

85.13

682273351408998

08:29:42 AM

XLON

4485

85.16

682273351409007

08:30:00 AM

XLON

168

85.16

682273351409031

08:30:00 AM

XLON

9198

85.16

682273351409032

08:30:11 AM

XLON

23

85.12

682273351409098

08:30:11 AM

XLON

604

85.12

682273351409097

08:30:11 AM

XLON

6836

85.12

682273351409099

08:30:21 AM

XLON

3798

85.10

682273351409115

08:30:57 AM

XLON

374

85.05

682273351409177

08:30:57 AM

XLON

3516

85.05

682273351409176

08:31:20 AM

XLON

2882

85.02

682273351409208

08:31:20 AM

XLON

5063

85.04

682273351409206

08:32:02 AM

XLON

6101

85.04

682273351409359

08:32:31 AM

XLON

679

84.98

682273351409421

08:32:31 AM

XLON

6463

84.98

682273351409420

08:33:11 AM

XLON

4221

85.04

682273351409504

08:34:23 AM

XLON

1786

85.08

682273351409610

08:34:23 AM

XLON

2954

85.08

682273351409609

08:34:40 AM

XLON

956

85.09

682273351409660

08:34:40 AM

XLON

8092

85.09

682273351409659

08:35:02 AM

XLON

1523

85.07

682273351409729

08:35:02 AM

XLON

12067

85.07

682273351409730

08:35:36 AM

XLON

1069

85.12

682273351409827

08:35:36 AM

XLON

3618

85.12

682273351409826

08:35:47 AM

XLON

3855

85.10

682273351409881

08:37:01 AM

XLON

2637

85.07

682273351410038

08:37:01 AM

XLON

3050

85.07

682273351410040

08:37:01 AM

XLON

3870

85.07

682273351410039

08:37:48 AM

XLON

2

85.03

682273351410119

08:37:48 AM

XLON

884

85.03

682273351410121

08:37:48 AM

XLON

920

85.03

682273351410120

08:37:52 AM

XLON

6145

85.02

682273351410128

08:38:30 AM

XLON

14456

85.05

682273351410222

08:39:27 AM

XLON

3800

85.07

682273351410314

08:39:27 AM

XLON

8388

85.07

682273351410315

08:40:03 AM

XLON

905

85.02

682273351410361

08:40:03 AM

XLON

1000

85.02

682273351410360

08:40:03 AM

XLON

1439

85.02

682273351410362

08:41:21 AM

XLON

13660

85.04

682273351410531

08:41:23 AM

XLON

6118

85.04

682273351410543

08:41:59 AM

XLON

2649

85.05

682273351410587

08:41:59 AM

XLON

4267

85.05

682273351410588

08:43:34 AM

XLON

3618

85.10

682273351410729

08:43:57 AM

XLON

4250

85.10

682273351410780

08:43:59 AM

XLON

2496

85.11

682273351410786

08:46:07 AM

XLON

2190

85.15

682273351411053

08:46:07 AM

XLON

3123

85.15

682273351411054

08:46:07 AM

XLON

3614

85.15

682273351411051

08:46:08 AM

XLON

2190

85.15

682273351411055

08:46:36 AM

XLON

23583

85.18

682273351411126

08:47:27 AM

XLON

1470

85.27

682273351411243

08:47:27 AM

XLON

1711

85.27

682273351411242

08:47:35 AM

XLON

3518

85.25

682273351411283

08:48:19 AM

XLON

1869

85.31

682273351411377

08:48:20 AM

XLON

4382

85.30

682273351411379

08:48:31 AM

XLON

716

85.30

682273351411397

08:48:31 AM

XLON

2554

85.30

682273351411396

08:48:36 AM

XLON

15082

85.28

682273351411407

08:48:49 AM

XLON

3796

85.26

682273351411419

08:49:59 AM

XLON

3618

85.26

682273351411488

08:49:59 AM

XLON

3884

85.26

682273351411489

08:50:47 AM

XLON

6280

85.27

682273351411619

08:51:03 AM

XLON

4190

85.28

682273351411630

08:51:05 AM

XLON

3468

85.27

682273351411637

08:51:51 AM

XLON

1804

85.16

682273351411758

08:51:51 AM

XLON

3649

85.16

682273351411759

08:52:26 AM

XLON

37

85.14

682273351411804

08:52:26 AM

XLON

7248

85.14

682273351411803

08:52:48 AM

XLON

3142

85.14

682273351411826

08:54:00 AM

XLON

4675

85.24

682273351412001

08:54:26 AM

XLON

3392

85.28

682273351412043

08:54:50 AM

XLON

3534

85.30

682273351412087

08:55:02 AM

XLON

11163

85.28

682273351412117

08:55:03 AM

XLON

4736

85.27

682273351412119

08:55:56 AM

XLON

3989

85.24

682273351412227

08:56:47 AM

XLON

1930

85.20

682273351412279

08:56:55 AM

XLON

3618

85.21

682273351412296

08:56:57 AM

XLON

3545

85.21

682273351412297

08:58:10 AM

XLON

2109

85.25

682273351412402

08:58:10 AM

XLON

7837

85.25

682273351412403

08:58:27 AM

XLON

1062

85.24

682273351412431

08:58:27 AM

XLON

3813

85.24

682273351412430

08:58:59 AM

XLON

3310

85.25

682273351412480

08:58:59 AM

XLON

3618

85.25

682273351412479

08:59:46 AM

XLON

1551

85.17

682273351412553

08:59:46 AM

XLON

3742

85.17

682273351412552

09:00:21 AM

XLON

2116

85.11

682273351412629

09:00:21 AM

XLON

2665

85.11

682273351412628

09:00:21 AM

XLON

3608

85.11

682273351412627

09:01:13 AM

XLON

2531

85.10

682273351412720

09:01:13 AM

XLON

3395

85.10

682273351412719

09:03:41 AM

XLON

185

85.06

682273351412888

09:03:41 AM

XLON

726

85.06

682273351412887

09:03:41 AM

XLON

966

85.06

682273351412885

09:03:41 AM

XLON

1877

85.06

682273351412883

09:03:41 AM

XLON

2190

85.06

682273351412884

09:03:41 AM

XLON

2190

85.06

682273351412886

09:03:48 AM

XLON

288

85.06

682273351412892

09:03:48 AM

XLON

3926

85.06

682273351412891

09:05:17 AM

XLON

3742

85.16

682273351413033

09:05:17 AM

XLON

10742

85.16

682273351413034

09:05:31 AM

XLON

1361

85.16

682273351413050

09:05:31 AM

XLON

1846

85.16

682273351413051

09:05:40 AM

XLON

12727

85.14

682273351413057

09:06:16 AM

XLON

3610

85.13

682273351413090

09:07:39 AM

XLON

604

85.16

682273351413193

09:07:39 AM

XLON

2627

85.16

682273351413192

09:09:35 AM

XLON

1816

85.23

682273351413323

09:09:35 AM

XLON

2535

85.23

682273351413322

09:09:35 AM

XLON

2995

85.23

682273351413324

09:09:38 AM

XLON

1816

85.23

682273351413333

09:09:38 AM

XLON

2384

85.23

682273351413334

09:09:50 AM

XLON

2456

85.23

682273351413340

09:09:50 AM

XLON

3870

85.23

682273351413341

09:09:50 AM

XLON

3926

85.23

682273351413342

09:10:10 AM

XLON

1002

85.23

682273351413369

09:10:10 AM

XLON

1433

85.23

682273351413368

09:10:27 AM

XLON

725

85.23

682273351413392

09:10:27 AM

XLON

2462

85.23

682273351413391

09:10:43 AM

XLON

423

85.23

682273351413409

09:11:55 AM

XLON

2665

85.25

682273351413502

09:11:55 AM

XLON

7275

85.25

682273351413503

09:11:55 AM

XLON

14295

85.25

682273351413501

09:12:21 AM

XLON

441

85.23

682273351413523

09:12:21 AM

XLON

2943

85.23

682273351413524

09:12:30 AM

XLON

3316

85.22

682273351413541

09:12:38 AM

XLON

3284

85.19

682273351413550

09:14:35 AM

XLON

11790

85.28

682273351413665

09:14:48 AM

XLON

3615

85.28

682273351413686

09:15:23 AM

XLON

646

85.26

682273351413716

09:15:23 AM

XLON

3350

85.26

682273351413717

09:17:07 AM

XLON

2000

85.29

682273351413858

09:17:07 AM

XLON

8821

85.29

682273351413859

09:18:21 AM

XLON

3618

85.33

682273351413941

09:18:31 AM

XLON

3131

85.31

682273351413961

09:18:31 AM

XLON

1428

85.32

682273351413962

09:18:31 AM

XLON

3276

85.33

682273351413951

09:21:06 AM

XLON

320

85.30

682273351414115

09:21:06 AM

XLON

2190

85.30

682273351414114

09:21:06 AM

XLON

3870

85.30

682273351414112

09:21:06 AM

XLON

3926

85.30

682273351414113

09:21:06 AM

XLON

2179

85.33

682273351414110

09:21:06 AM

XLON

6547

85.33

682273351414111

09:22:47 AM

XLON

4715

85.28

682273351414282

09:22:47 AM

XLON

7328

85.28

682273351414281

09:23:35 AM

XLON

5370

85.28

682273351414329

09:25:02 AM

XLON

3343

85.31

682273351414391

09:25:06 AM

XLON

4357

85.29

682273351414411

09:25:06 AM

XLON

7405

85.29

682273351414412

09:25:56 AM

XLON

1432

85.29

682273351414566

09:25:56 AM

XLON

1823

85.29

682273351414565

09:25:56 AM

XLON

679

85.30

682273351414562

09:25:56 AM

XLON

2524

85.30

682273351414563

09:26:41 AM

XLON

6120

85.29

682273351414612

09:27:28 AM

XLON

3388

85.28

682273351414652

09:29:22 AM

XLON

10545

85.28

682273351414723

09:31:27 AM

XLON

1641

85.36

682273351414902

09:31:27 AM

XLON

2791

85.36

682273351414901

09:31:27 AM

XLON

4076

85.36

682273351414899

09:31:27 AM

XLON

4240

85.36

682273351414900

09:31:27 AM

XLON

6895

85.36

682273351414898

09:32:02 AM

XLON

5945

85.34

682273351414921

09:33:21 AM

XLON

1229

85.27

682273351414984

09:33:21 AM

XLON

3143

85.27

682273351414985

09:34:09 AM

XLON

11273

85.27

682273351415035

09:35:01 AM

XLON

5644

85.25

682273351415081

09:35:50 AM

XLON

5700

85.26

682273351415133

09:36:51 AM

XLON

10142

85.27

682273351415165

09:38:02 AM

XLON

576

85.24

682273351415269

09:38:02 AM

XLON

2129

85.24

682273351415268

09:38:02 AM

XLON

3695

85.24

682273351415266

09:38:02 AM

XLON

3870

85.24

682273351415267

09:38:47 AM

XLON

3224

85.22

682273351415343

09:38:47 AM

XLON

3747

85.23

682273351415341

09:40:02 AM

XLON

2507

85.22

682273351415413

09:40:02 AM

XLON

3926

85.22

682273351415412

09:40:02 AM

XLON

4122

85.23

682273351415409

09:41:01 AM

XLON

1786

85.17

682273351415499

09:41:01 AM

XLON

3240

85.17

682273351415500

09:41:01 AM

XLON

4602

85.18

682273351415492

09:42:49 AM

XLON

1424

85.24

682273351415663

09:42:49 AM

XLON

3779

85.24

682273351415665

09:42:49 AM

XLON

7422

85.24

682273351415664

09:44:00 AM

XLON

7865

85.22

682273351415707

09:45:55 AM

XLON

2796

85.27

682273351415817

09:47:09 AM

XLON

13530

85.28

682273351415863

09:49:00 AM

XLON

318

85.29

682273351415949

09:49:00 AM

XLON

1075

85.29

682273351415946

09:49:00 AM

XLON

2602

85.29

682273351415947

09:49:00 AM

XLON

11000

85.29

682273351415948

09:49:14 AM

XLON

3958

85.36

682273351415979

09:49:41 AM

XLON

6269

85.35

682273351416006

09:49:42 AM

XLON

3926

85.35

682273351416013

09:50:19 AM

XLON

1585

85.37

682273351416069

09:50:19 AM

XLON

2706

85.37

682273351416068

09:50:19 AM

XLON

4291

85.37

682273351416063

09:50:19 AM

XLON

5607

85.37

682273351416064

09:51:20 AM

XLON

5931

85.34

682273351416160

09:52:40 AM

XLON

11667

85.35

682273351416258

09:53:14 AM

XLON

761

85.31

682273351416291

09:53:14 AM

XLON

2996

85.31

682273351416292

09:54:11 AM

XLON

1068

85.30

682273351416311

09:54:26 AM

XLON

2290

85.32

682273351416324

09:55:28 AM

XLON

464

85.34

682273351416401

09:55:51 AM

XLON

5560

85.34

682273351416417

09:56:02 AM

XLON

2078

85.32

682273351416427

09:56:02 AM

XLON

2190

85.32

682273351416428

09:56:02 AM

XLON

3269

85.32

682273351416426

09:56:02 AM

XLON

4628

85.32

682273351416429

09:59:45 AM

XLON

4000

85.36

682273351416638

09:59:45 AM

XLON

4000

85.36

682273351416639

09:59:45 AM

XLON

2084

85.39

682273351416624

09:59:45 AM

XLON

2133

85.39

682273351416627

09:59:45 AM

XLON

3461

85.39

682273351416625

09:59:45 AM

XLON

3870

85.39

682273351416626

09:59:45 AM

XLON

5990

85.39

682273351416622

10:01:05 AM

XLON

8777

85.40

682273351416722

10:01:06 AM

XLON

3224

85.40

682273351416725

10:01:42 AM

XLON

5253

85.39

682273351416749

10:02:26 AM

XLON

3263

85.37

682273351416826

10:03:45 AM

XLON

13427

85.33

682273351416894

10:05:21 AM

XLON

4967

85.34

682273351417001

10:05:21 AM

XLON

5317

85.34

682273351417000

10:05:24 AM

XLON

134

85.33

682273351417006

10:05:24 AM

XLON

3561

85.33

682273351417005

10:06:02 AM

XLON

556

85.33

682273351417035

10:06:02 AM

XLON

3527

85.33

682273351417034

10:06:33 AM

XLON

6006

85.31

682273351417063

10:07:05 AM

XLON

4972

85.26

682273351417128

10:08:38 AM

XLON

1021

85.21

682273351417190

10:08:38 AM

XLON

4841

85.21

682273351417188

10:08:38 AM

XLON

6521

85.21

682273351417189

10:10:02 AM

XLON

588

85.22

682273351417237

10:10:02 AM

XLON

2857

85.22

682273351417236

10:10:02 AM

XLON

3711

85.22

682273351417240

10:12:06 AM

XLON

4746

85.23

682273351417315

10:13:02 AM

XLON

1796

85.22

682273351417367

10:13:02 AM

XLON

1662

85.23

682273351417369

10:13:02 AM

XLON

3870

85.23

682273351417368

10:13:02 AM

XLON

15030

85.24

682273351417365

10:14:21 AM

XLON

9502

85.22

682273351417467

10:15:18 AM

XLON

3394

85.20

682273351417526

10:15:52 AM

XLON

2850

85.19

682273351417656

10:15:52 AM

XLON

3238

85.19

682273351417658

10:15:52 AM

XLON

3572

85.19

682273351417655

10:16:21 AM

XLON

3202

85.16

682273351417686

10:16:53 AM

XLON

1772

85.08

682273351417752

10:16:53 AM

XLON

3926

85.08

682273351417753

10:16:53 AM

XLON

761

85.09

682273351417755

10:16:53 AM

XLON

1847

85.09

682273351417754

10:16:53 AM

XLON

3545

85.12

682273351417733

10:18:51 AM

XLON

712

85.05

682273351417868

10:20:16 AM

XLON

215

85.10

682273351417977

10:20:16 AM

XLON

5088

85.10

682273351417976

10:22:02 AM

XLON

219

85.15

682273351418049

10:22:02 AM

XLON

2473

85.15

682273351418051

10:22:02 AM

XLON

3006

85.15

682273351418053

10:22:02 AM

XLON

3138

85.15

682273351418054

10:22:02 AM

XLON

3870

85.15

682273351418052

10:22:02 AM

XLON

13587

85.15

682273351418050

10:23:36 AM

XLON

2158

85.17

682273351418156

10:23:36 AM

XLON

6212

85.17

682273351418158

10:23:36 AM

XLON

6828

85.17

682273351418157

10:23:36 AM

XLON

8986

85.17

682273351418160

10:25:03 AM

XLON

5170

85.16

682273351418270

10:25:21 AM

XLON

3838

85.14

682273351418284

10:27:04 AM

XLON

4284

85.12

682273351418344

10:27:18 AM

XLON

100

85.13

682273351418378

10:27:18 AM

XLON

1548

85.13

682273351418376

10:27:18 AM

XLON

2198

85.13

682273351418379

10:27:18 AM

XLON

4667

85.13

682273351418377

10:28:48 AM

XLON

3176

85.13

682273351418414

10:28:48 AM

XLON

4432

85.13

682273351418413

10:28:48 AM

XLON

6591

85.13

682273351418411

10:29:34 AM

XLON

7319

85.13

682273351418481

10:30:14 AM

XLON

6207

85.09

682273351418503

10:31:02 AM

XLON

2080

85.13

682273351418538

10:31:02 AM

XLON

3748

85.13

682273351418537

10:32:21 AM

XLON

9993

85.10

682273351418589

10:32:48 AM

XLON

6284

85.09

682273351418623

10:34:10 AM

XLON

3726

85.11

682273351418728

10:34:10 AM

XLON

5511

85.11

682273351418727

10:34:39 AM

XLON

5793

85.09

682273351418779

10:36:02 AM

XLON

348

85.09

682273351418826

10:36:02 AM

XLON

3133

85.09

682273351418827

10:37:05 AM

XLON

2665

85.10

682273351418878

10:37:05 AM

XLON

1711

85.11

682273351418879

10:37:05 AM

XLON

4034

85.11

682273351418876

10:37:06 AM

XLON

3605

85.10

682273351418880

10:38:59 AM

XLON

6814

85.11

682273351419053

10:38:59 AM

XLON

7788

85.11

682273351419054

10:38:59 AM

XLON

1151

85.12

682273351419056

10:38:59 AM

XLON

3926

85.12

682273351419055

10:39:02 AM

XLON

7193

85.10

682273351419086

10:39:21 AM

XLON

3529

85.09

682273351419124

10:40:02 AM

XLON

5739

85.10

682273351419168

10:40:30 AM

XLON

1692

85.05

682273351419193

10:40:30 AM

XLON

2059

85.05

682273351419192

10:40:30 AM

XLON

2442

85.08

682273351419188

10:40:30 AM

XLON

2564

85.08

682273351419187

10:42:00 AM

XLON

8318

85.03

682273351419319

10:43:12 AM

XLON

1826

85.00

682273351419473

10:43:12 AM

XLON

2416

85.00

682273351419474

10:43:34 AM

XLON

11127

85.02

682273351419481

10:45:42 AM

XLON

89

85.05

682273351419790

10:45:46 AM

XLON

155

85.05

682273351419791

10:46:02 AM

XLON

2062

85.04

682273351419801

10:46:02 AM

XLON

3671

85.04

682273351419802

10:46:02 AM

XLON

3768

85.04

682273351419803

10:46:02 AM

XLON

8722

85.04

682273351419800

10:47:20 AM

XLON

3493

85.03

682273351419845

10:47:20 AM

XLON

6634

85.03

682273351419848

10:48:02 AM

XLON

8956

85.01

682273351419876

10:49:02 AM

XLON

8538

85.01

682273351419923

10:50:06 AM

XLON

5065

85.01

682273351419987

10:50:07 AM

XLON

3618

85.01

682273351419988

10:50:20 AM

XLON

298

85.01

682273351419993

10:50:20 AM

XLON

3664

85.01

682273351419994

10:51:11 AM

XLON

3677

85.00

682273351420037

10:51:53 AM

XLON

5429

85.02

682273351420047

10:52:29 AM

XLON

5789

85.00

682273351420110

10:53:19 AM

XLON

3627

85.02

682273351420143

10:53:19 AM

XLON

5488

85.02

682273351420142

10:54:42 AM

XLON

1687

85.02

682273351420214

10:55:42 AM

XLON

8097

85.06

682273351420277

10:55:42 AM

XLON

9843

85.06

682273351420275

10:56:10 AM

XLON

1454

85.04

682273351420307

10:56:10 AM

XLON

1755

85.04

682273351420306

10:56:48 AM

XLON

3618

85.02

682273351420336

10:56:48 AM

XLON

4728

85.02

682273351420337

10:57:57 AM

XLON

2338

85.01

682273351420371

10:57:57 AM

XLON

4085

85.01

682273351420370

11:00:02 AM

XLON

3482

85.01

682273351420472

11:00:02 AM

XLON

9293

85.01

682273351420469

11:00:52 AM

XLON

3325

85.01

682273351420521

11:01:53 AM

XLON

4168

84.99

682273351420587

11:01:53 AM

XLON

8665

84.99

682273351420588

11:03:09 AM

XLON

249

85.03

682273351420637

11:03:09 AM

XLON

5406

85.03

682273351420638

11:03:19 AM

XLON

8250

85.03

682273351420646

11:04:15 AM

XLON

1073

85.03

682273351420698

11:04:17 AM

XLON

1400

85.03

682273351420702

11:05:09 AM

XLON

100

85.03

682273351420727

11:05:09 AM

XLON

3618

85.03

682273351420726

11:06:39 AM

XLON

2214

85.07

682273351420775

11:06:39 AM

XLON

3938

85.07

682273351420776

11:06:39 AM

XLON

6797

85.07

682273351420774

11:07:34 AM

XLON

3255

85.07

682273351420796

11:07:35 AM

XLON

8953

85.07

682273351420799

11:08:15 AM

XLON

100

85.06

682273351420820

11:08:15 AM

XLON

1161

85.06

682273351420819

11:08:15 AM

XLON

2127

85.06

682273351420821

11:08:50 AM

XLON

3860

85.02

682273351420839

11:09:36 AM

XLON

4335

85.01

682273351420863

11:10:23 AM

XLON

828

84.94

682273351420919

11:10:23 AM

XLON

1841

84.94

682273351420917

11:10:23 AM

XLON

2665

84.94

682273351420918

11:10:23 AM

XLON

3493

84.94

682273351420916

11:11:23 AM

XLON

961

84.91

682273351420980

11:13:22 AM

XLON

1306

84.98

682273351421119

11:13:22 AM

XLON

1950

84.98

682273351421118

11:16:04 AM

XLON

3870

84.99

682273351421270

11:16:04 AM

XLON

604

85.00

682273351421271

11:16:04 AM

XLON

1618

85.00

682273351421260

11:16:04 AM

XLON

2190

85.00

682273351421261

11:16:04 AM

XLON

2580

85.00

682273351421259

11:16:04 AM

XLON

2665

85.00

682273351421258

11:16:04 AM

XLON

8693

85.00

682273351421257

11:16:04 AM

XLON

1777

85.01

682273351421262

11:16:04 AM

XLON

3345

85.01

682273351421265

11:16:04 AM

XLON

3870

85.01

682273351421264

11:16:04 AM

XLON

3926

85.01

682273351421263

11:18:02 AM

XLON

1813

84.98

682273351421372

11:18:02 AM

XLON

3417

84.98

682273351421371

11:18:15 AM

XLON

1500

84.97

682273351421390

11:18:29 AM

XLON

1500

84.97

682273351421404

11:19:51 AM

XLON

2665

84.97

682273351421462

11:19:51 AM

XLON

3293

84.97

682273351421458

11:19:51 AM

XLON

9088

84.97

682273351421463

11:22:40 AM

XLON

1357

85.02

682273351421553

11:22:40 AM

XLON

6499

85.02

682273351421552

11:24:45 AM

XLON

12957

85.05

682273351421627

11:25:12 AM

XLON

10886

85.05

682273351421642

11:25:50 AM

XLON

10016

85.05

682273351421671

11:27:07 AM

XLON

10434

85.07

682273351421710

11:30:40 AM

XLON

4234

85.04

682273351421960

11:30:40 AM

XLON

10319

85.04

682273351421959

11:31:03 AM

XLON

1040

85.04

682273351421982

11:31:03 AM

XLON

3644

85.04

682273351421986

11:31:03 AM

XLON

7791

85.04

682273351421985

11:31:52 AM

XLON

923

85.02

682273351422033

11:31:52 AM

XLON

1659

85.02

682273351422035

11:31:52 AM

XLON

1950

85.02

682273351422034

11:31:52 AM

XLON

2529

85.02

682273351422032

11:33:52 AM

XLON

7921

85.04

682273351422114

11:34:00 AM

XLON

2355

85.04

682273351422118

11:34:00 AM

XLON

5452

85.04

682273351422119

11:34:30 AM

XLON

4654

85.02

682273351422158

11:36:02 AM

XLON

3560

85.01

682273351422275

11:36:02 AM

XLON

1612

85.02

682273351422278

11:36:02 AM

XLON

3926

85.02

682273351422277

11:37:10 AM

XLON

208

85.02

682273351422307

11:37:10 AM

XLON

2946

85.02

682273351422308

11:37:16 AM

XLON

6

85.02

682273351422319

11:37:52 AM

XLON

429

85.03

682273351422356

11:37:52 AM

XLON

1558

85.03

682273351422354

11:37:52 AM

XLON

2107

85.03

682273351422355

11:38:11 AM

XLON

3932

85.03

682273351422406

11:38:22 AM

XLON

116

85.03

682273351422417

11:38:22 AM

XLON

1493

85.03

682273351422424

11:38:22 AM

XLON

1790

85.03

682273351422421

11:38:22 AM

XLON

3274

85.03

682273351422420

11:38:22 AM

XLON

3870

85.03

682273351422422

11:38:22 AM

XLON

3926

85.03

682273351422423

11:38:54 AM

XLON

1419

85.02

682273351422440

11:38:54 AM

XLON

5767

85.02

682273351422441

11:39:02 AM

XLON

3475

85.01

682273351422455

11:40:02 AM

XLON

1552

85.00

682273351422509

11:40:02 AM

XLON

2785

85.00

682273351422511

11:40:02 AM

XLON

3000

85.00

682273351422510

11:40:02 AM

XLON

3672

85.00

682273351422507

11:40:45 AM

XLON

634

85.00

682273351422534

11:40:45 AM

XLON

946

85.00

682273351422538

11:40:45 AM

XLON

2461

85.00

682273351422537

11:40:45 AM

XLON

3004

85.00

682273351422533

11:42:02 AM

XLON

2278

84.99

682273351422621

11:42:02 AM

XLON

3196

84.99

682273351422622

11:42:02 AM

XLON

4299

84.99

682273351422623

11:42:50 AM

XLON

235

84.98

682273351422697

11:42:50 AM

XLON

1698

84.98

682273351422696

11:42:50 AM

XLON

1807

84.98

682273351422695

11:44:26 AM

XLON

200

85.00

682273351422734

11:44:26 AM

XLON

2800

85.00

682273351422735

11:44:26 AM

XLON

7000

85.00

682273351422733

11:44:47 AM

XLON

436

85.03

682273351422747

11:44:56 AM

XLON

1949

85.03

682273351422752

11:44:56 AM

XLON

4803

85.03

682273351422751

11:44:56 AM

XLON

7247

85.03

682273351422758

11:45:56 AM

XLON

1950

85.04

682273351422787

11:45:56 AM

XLON

3938

85.04

682273351422788

11:45:56 AM

XLON

4167

85.04

682273351422786

11:46:07 AM

XLON

133

85.03

682273351422794

11:46:07 AM

XLON

6012

85.03

682273351422795

11:47:46 AM

XLON

2366

85.01

682273351422871

11:47:46 AM

XLON

3618

85.01

682273351422870

11:48:28 AM

XLON

858

85.01

682273351422896

11:48:28 AM

XLON

879

85.01

682273351422897

11:48:28 AM

XLON

8707

85.01

682273351422898

11:49:17 AM

XLON

14706

85.00

682273351422949

11:52:03 AM

XLON

2111

85.01

682273351423029

11:53:15 AM

XLON

1508

85.03

682273351423112

11:53:15 AM

XLON

2423

85.03

682273351423111

11:53:15 AM

XLON

10740

85.03

682273351423110

11:53:15 AM

XLON

605

85.04

682273351423116

11:53:15 AM

XLON

1997

85.04

682273351423115

11:53:15 AM

XLON

3870

85.04

682273351423114

11:53:15 AM

XLON

3926

85.04

682273351423113

11:53:16 AM

XLON

276

85.04

682273351423119

11:53:16 AM

XLON

1950

85.04

682273351423117

11:53:16 AM

XLON

3926

85.04

682273351423118

11:54:02 AM

XLON

100

85.02

682273351423138

11:54:02 AM

XLON

176

85.02

682273351423137

11:54:02 AM

XLON

6027

85.02

682273351423140

11:54:02 AM

XLON

9769

85.02

682273351423139

11:55:09 AM

XLON

4097

84.98

682273351423185

11:55:09 AM

XLON

1690

84.99

682273351423182

11:55:09 AM

XLON

2020

84.99

682273351423181

11:56:02 AM

XLON

8871

85.01

682273351423252

11:57:02 AM

XLON

65

85.02

682273351423287

11:57:02 AM

XLON

232

85.02

682273351423286

11:57:02 AM

XLON

14214

85.02

682273351423288

11:57:28 AM

XLON

1562

85.02

682273351423304

11:57:56 AM

XLON

1901

85.03

682273351423320

11:59:03 AM

XLON

2519

85.04

682273351423366

11:59:03 AM

XLON

2665

85.04

682273351423364

11:59:03 AM

XLON

2665

85.04

682273351423369

11:59:03 AM

XLON

4531

85.04

682273351423370

11:59:03 AM

XLON

6720

85.04

682273351423365

11:59:26 AM

XLON

3926

85.08

682273351423398

11:59:58 AM

XLON

835

85.10

682273351423453

11:59:58 AM

XLON

10091

85.10

682273351423454

12:00:11 PM

XLON

3067

85.10

682273351423479

12:00:13 PM

XLON

14313

85.09

682273351423481

12:00:49 PM

XLON

1097

85.06

682273351423510

12:00:49 PM

XLON

2126

85.06

682273351423509

12:01:03 PM

XLON

3618

85.04

682273351423518

12:01:03 PM

XLON

3671

85.04

682273351423519

12:03:15 PM

XLON

1529

85.09

682273351423650

12:03:15 PM

XLON

2557

85.09

682273351423653

12:03:15 PM

XLON

3493

85.09

682273351423652

12:03:15 PM

XLON

3870

85.09

682273351423651

12:03:52 PM

XLON

1246

85.11

682273351423680

12:03:52 PM

XLON

1360

85.11

682273351423683

12:03:52 PM

XLON

1504

85.11

682273351423686

12:03:52 PM

XLON

1930

85.11

682273351423679

12:03:52 PM

XLON

2190

85.11

682273351423685

12:03:52 PM

XLON

2582

85.11

682273351423684

12:03:52 PM

XLON

3391

85.11

682273351423682

12:03:52 PM

XLON

3870

85.11

682273351423678

12:03:52 PM

XLON

3926

85.11

682273351423681

12:04:05 PM

XLON

202

85.11

682273351423695

12:04:08 PM

XLON

919

85.11

682273351423702

12:04:13 PM

XLON

280

85.11

682273351423708

12:04:54 PM

XLON

636

85.12

682273351423755

12:04:54 PM

XLON

1639

85.12

682273351423756

12:04:54 PM

XLON

2827

85.12

682273351423753

12:04:54 PM

XLON

3599

85.12

682273351423754

12:04:54 PM

XLON

3870

85.12

682273351423752

12:04:54 PM

XLON

3926

85.12

682273351423751

12:05:34 PM

XLON

3135

85.12

682273351423819

12:05:52 PM

XLON

204

85.12

682273351423838

12:05:52 PM

XLON

839

85.12

682273351423840

12:05:52 PM

XLON

2190

85.12

682273351423839

12:06:06 PM

XLON

2339

85.11

682273351423866

12:06:10 PM

XLON

2046

85.10

682273351423869

12:06:10 PM

XLON

2203

85.10

682273351423867

12:06:10 PM

XLON

11000

85.10

682273351423868

12:06:20 PM

XLON

2840

85.06

682273351423920

12:06:59 PM

XLON

700

85.06

682273351423962

12:07:13 PM

XLON

3771

85.06

682273351423989

12:08:13 PM

XLON

651

85.04

682273351424084

12:08:13 PM

XLON

2665

85.04

682273351424083

12:09:02 PM

XLON

4942

85.06

682273351424123

12:09:02 PM

XLON

8642

85.06

682273351424122

12:10:00 PM

XLON

3734

85.03

682273351424161

12:10:00 PM

XLON

5678

85.03

682273351424162

12:10:00 PM

XLON

2123

85.04

682273351424163

12:10:00 PM

XLON

2228

85.04

682273351424164

12:11:57 PM

XLON

2061

85.01

682273351424256

12:11:57 PM

XLON

9214

85.01

682273351424255

12:12:36 PM

XLON

8859

85.00

682273351424278

12:14:02 PM

XLON

2447

85.01

682273351424334

12:14:02 PM

XLON

2810

85.01

682273351424333

12:16:02 PM

XLON

9289

85.01

682273351424460

12:16:44 PM

XLON

1341

85.04

682273351424476

12:16:44 PM

XLON

2307

85.04

682273351424473

12:16:44 PM

XLON

4414

85.04

682273351424474

12:16:44 PM

XLON

6396

85.04

682273351424475

12:16:44 PM

XLON

8649

85.04

682273351424477

12:17:40 PM

XLON

2991

85.03

682273351424545

12:18:02 PM

XLON

2242

85.02

682273351424553

12:18:50 PM

XLON

419

85.01

682273351424618

12:19:00 PM

XLON

3192

85.01

682273351424621

12:20:30 PM

XLON

15143

85.00

682273351424767

12:21:11 PM

XLON

2811

85.00

682273351424800

12:21:11 PM

XLON

5483

85.00

682273351424801

12:21:50 PM

XLON

2516

85.00

682273351424830

12:23:52 PM

XLON

3926

85.04

682273351424936

12:24:32 PM

XLON

81

85.03

682273351424944

12:24:32 PM

XLON

15481

85.03

682273351424943

12:24:37 PM

XLON

2335

85.03

682273351424945

12:25:03 PM

XLON

1119

85.02

682273351424953

12:25:03 PM

XLON

2179

85.02

682273351424952

12:25:57 PM

XLON

527

85.01

682273351424965

12:25:57 PM

XLON

539

85.01

682273351424966

12:25:57 PM

XLON

2184

85.01

682273351424964

12:26:54 PM

XLON

323

85.00

682273351425005

12:27:26 PM

XLON

1697

85.01

682273351425024

12:27:26 PM

XLON

2378

85.01

682273351425023

12:27:35 PM

XLON

3166

85.01

682273351425029

12:27:55 PM

XLON

1198

85.01

682273351425033

12:27:55 PM

XLON

1941

85.01

682273351425032

12:28:16 PM

XLON

3261

85.01

682273351425053

12:28:38 PM

XLON

268

85.01

682273351425079

12:28:38 PM

XLON

2875

85.01

682273351425080

12:29:00 PM

XLON

1051

85.01

682273351425089

12:29:00 PM

XLON

2094

85.01

682273351425090

12:29:22 PM

XLON

1370

85.01

682273351425098

12:29:22 PM

XLON

1776

85.01

682273351425097

12:29:23 PM

XLON

594

85.01

682273351425105

12:29:23 PM

XLON

1945

85.01

682273351425103

12:29:23 PM

XLON

3926

85.01

682273351425104

12:29:51 PM

XLON

3957

85.00

682273351425115

12:29:51 PM

XLON

6667

85.00

682273351425114

12:31:10 PM

XLON

490

85.01

682273351425185

12:31:10 PM

XLON

3304

85.01

682273351425186

12:31:10 PM

XLON

5815

85.01

682273351425187

12:32:02 PM

XLON

3219

85.00

682273351425205

12:32:20 PM

XLON

7444

84.99

682273351425230

12:32:31 PM

XLON

1051

84.98

682273351425232

12:33:37 PM

XLON

2539

85.00

682273351425264

12:33:37 PM

XLON

5332

85.00

682273351425265

12:34:26 PM

XLON

3185

85.02

682273351425306

12:34:33 PM

XLON

1159

85.01

682273351425311

12:34:33 PM

XLON

4346

85.01

682273351425312

12:34:55 PM

XLON

3349

85.00

682273351425334

12:35:19 PM

XLON

3352

85.00

682273351425368

12:35:19 PM

XLON

3420

85.00

682273351425369

12:38:41 PM

XLON

2110

85.04

682273351425541

12:38:41 PM

XLON

3188

85.04

682273351425537

12:38:41 PM

XLON

7806

85.04

682273351425538

12:38:41 PM

XLON

40

85.05

682273351425545

12:38:41 PM

XLON

1916

85.05

682273351425542

12:38:41 PM

XLON

3358

85.05

682273351425544

12:38:41 PM

XLON

3417

85.05

682273351425546

12:38:41 PM

XLON

3870

85.05

682273351425543

12:39:27 PM

XLON

2714

85.04

682273351425596

12:39:27 PM

XLON

4112

85.04

682273351425597

12:39:27 PM

XLON

5051

85.04

682273351425595

12:41:39 PM

XLON

393

85.02

682273351425753

12:41:39 PM

XLON

2863

85.02

682273351425754

12:42:01 PM

XLON

1042

85.02

682273351425777

12:42:01 PM

XLON

2196

85.02

682273351425776

12:42:24 PM

XLON

5587

85.02

682273351425820

12:42:25 PM

XLON

902

85.02

682273351425824

12:42:25 PM

XLON

11528

85.02

682273351425823

12:42:41 PM

XLON

3499

85.01

682273351425863

12:43:36 PM

XLON

1073

84.99

682273351425942

12:44:02 PM

XLON

3901

85.01

682273351425958

12:45:04 PM

XLON

1514

85.01

682273351426029

12:45:08 PM

XLON

1105

85.01

682273351426032

12:45:08 PM

XLON

2762

85.01

682273351426031

12:45:54 PM

XLON

267

85.02

682273351426100

12:45:54 PM

XLON

1244

85.02

682273351426099

12:45:54 PM

XLON

1734

85.02

682273351426098

12:46:00 PM

XLON

631

85.00

682273351426126

12:46:00 PM

XLON

2579

85.00

682273351426125

12:46:00 PM

XLON

4312

85.00

682273351426124

12:46:54 PM

XLON

5758

84.99

682273351426183

12:46:54 PM

XLON

11286

84.99

682273351426181

12:48:19 PM

XLON

3154

84.98

682273351426280

12:48:25 PM

XLON

2124

84.98

682273351426288

12:48:25 PM

XLON

2827

84.98

682273351426287

12:49:02 PM

XLON

1217

84.90

682273351426358

12:49:02 PM

XLON

1977

84.90

682273351426357

12:49:02 PM

XLON

3194

84.91

682273351426356

12:49:12 PM

XLON

774

84.86

682273351426392

12:49:12 PM

XLON

3213

84.86

682273351426391

12:50:11 PM

XLON

1776

84.85

682273351426459

12:50:11 PM

XLON

2007

84.85

682273351426458

12:50:11 PM

XLON

5329

84.85

682273351426454

12:53:27 PM

XLON

3

84.89

682273351426624

12:53:27 PM

XLON

10739

84.89

682273351426625

12:54:02 PM

XLON

2086

84.89

682273351426682

12:54:02 PM

XLON

3139

84.89

682273351426683

12:54:41 PM

XLON

1838

84.92

682273351426715

12:54:41 PM

XLON

1983

84.92

682273351426718

12:54:41 PM

XLON

2190

84.92

682273351426717

12:54:41 PM

XLON

3926

84.92

682273351426716

12:54:41 PM

XLON

4000

84.92

682273351426711

12:54:41 PM

XLON

7542

84.92

682273351426712

12:56:10 PM

XLON

3471

84.90

682273351426823

12:56:11 PM

XLON

4636

84.90

682273351426826

12:57:03 PM

XLON

7728

84.91

682273351426862

12:57:57 PM

XLON

5909

84.90

682273351426899

12:59:48 PM

XLON

2

84.92

682273351426995

13:00:00 PM

XLON

3662

84.91

682273351427012

13:00:01 PM

XLON

2405

84.91

682273351427014

13:00:01 PM

XLON

7920

84.91

682273351427015

13:00:01 PM

XLON

4036

84.92

682273351427013

13:00:35 PM

XLON

6230

84.84

682273351427118

13:01:10 PM

XLON

1816

84.79

682273351427200

13:03:10 PM

XLON

7635

84.78

682273351427330

13:03:13 PM

XLON

7669

84.78

682273351427332

13:03:35 PM

XLON

3393

84.76

682273351427389

13:05:31 PM

XLON

4166

84.75

682273351427569

13:05:31 PM

XLON

4288

84.75

682273351427568

13:05:43 PM

XLON

461

84.74

682273351427575

13:05:43 PM

XLON

6701

84.74

682273351427576

13:06:41 PM

XLON

7372

84.72

682273351427614

13:08:41 PM

XLON

281

84.77

682273351427738

13:08:41 PM

XLON

2190

84.77

682273351427742

13:08:41 PM

XLON

2202

84.77

682273351427741

13:08:41 PM

XLON

2878

84.77

682273351427739

13:09:13 PM

XLON

1141

84.77

682273351427781

13:09:13 PM

XLON

2056

84.77

682273351427780

13:11:06 PM

XLON

1763

84.74

682273351427864

13:11:06 PM

XLON

919

84.75

682273351427868

13:11:06 PM

XLON

1927

84.75

682273351427870

13:11:06 PM

XLON

2126

84.75

682273351427865

13:11:06 PM

XLON

2446

84.75

682273351427869

13:11:06 PM

XLON

3926

84.75

682273351427866

13:11:06 PM

XLON

3936

84.75

682273351427867

13:11:16 PM

XLON

778

84.73

682273351427883

13:11:16 PM

XLON

6885

84.73

682273351427884

13:12:02 PM

XLON

3615

84.73

682273351427904

13:12:02 PM

XLON

3837

84.73

682273351427905

13:13:03 PM

XLON

3372

84.70

682273351427920

13:13:03 PM

XLON

3905

84.70

682273351427919

13:15:23 PM

XLON

917

84.72

682273351428061

13:15:23 PM

XLON

3926

84.72

682273351428060

13:15:23 PM

XLON

5671

84.72

682273351428059

13:15:42 PM

XLON

7703

84.70

682273351428084

13:16:38 PM

XLON

8131

84.72

682273351428162

13:17:08 PM

XLON

3630

84.72

682273351428175

13:18:02 PM

XLON

8447

84.71

682273351428231

13:19:02 PM

XLON

7468

84.63

682273351428279

13:20:04 PM

XLON

5310

84.72

682273351428386

13:20:04 PM

XLON

5598

84.72

682273351428385

13:21:00 PM

XLON

397

84.72

682273351428439

13:21:00 PM

XLON

2080

84.72

682273351428437

13:21:00 PM

XLON

3926

84.72

682273351428438

13:22:12 PM

XLON

1374

84.67

682273351428549

13:22:12 PM

XLON

3402

84.67

682273351428547

13:22:12 PM

XLON

4186

84.67

682273351428548

13:23:30 PM

XLON

3358

84.66

682273351428615

13:23:45 PM

XLON

830

84.65

682273351428623

13:23:45 PM

XLON

2370

84.65

682273351428622

13:24:11 PM

XLON

9017

84.64

682273351428648

13:25:50 PM

XLON

1555

84.65

682273351428942

13:25:50 PM

XLON

2154

84.65

682273351428943

13:26:13 PM

XLON

1277

84.65

682273351428963

13:26:21 PM

XLON

3

84.66

682273351428984

13:26:23 PM

XLON

1338

84.66

682273351428985

13:26:39 PM

XLON

1321

84.65

682273351428995

13:26:49 PM

XLON

1340

84.65

682273351429004

13:26:49 PM

XLON

1797

84.65

682273351429003

13:27:02 PM

XLON

1310

84.65

682273351429021

13:27:03 PM

XLON

1282

84.64

682273351429022

13:27:03 PM

XLON

1837

84.64

682273351429023

13:27:06 PM

XLON

11928

84.63

682273351429029

13:28:02 PM

XLON

7153

84.56

682273351429122

13:29:36 PM

XLON

1245

84.59

682273351429276

13:29:36 PM

XLON

6000

84.59

682273351429277

13:30:06 PM

XLON

888

84.59

682273351429315

13:31:02 PM

XLON

6656

84.58

682273351429375

13:31:56 PM

XLON

1443

84.58

682273351429459

13:31:56 PM

XLON

2452

84.58

682273351429457

13:31:56 PM

XLON

3870

84.58

682273351429458

13:32:20 PM

XLON

1109

84.57

682273351429526

13:32:20 PM

XLON

2500

84.57

682273351429524

13:32:20 PM

XLON

3870

84.57

682273351429525

13:32:20 PM

XLON

14408

84.57

682273351429516

13:33:02 PM

XLON

419

84.55

682273351429588

13:33:02 PM

XLON

3549

84.55

682273351429579

13:33:02 PM

XLON

4391

84.55

682273351429589

13:33:45 PM

XLON

3570

84.52

682273351429639

13:34:02 PM

XLON

641

84.51

682273351429685

13:34:02 PM

XLON

8164

84.51

682273351429684

13:34:10 PM

XLON

1380

84.47

682273351429705

13:34:10 PM

XLON

3250

84.47

682273351429704

13:37:03 PM

XLON

1872

84.54

682273351429926

13:37:03 PM

XLON

11000

84.54

682273351429925

13:37:14 PM

XLON

4898

84.54

682273351429948

13:37:14 PM

XLON

8901

84.54

682273351429949

13:38:11 PM

XLON

1134

84.58

682273351430009

13:39:02 PM

XLON

1152

84.58

682273351430051

13:39:49 PM

XLON

1226

84.58

682273351430086

13:39:54 PM

XLON

1226

84.58

682273351430091

13:39:57 PM

XLON

1214

84.58

682273351430092

13:40:06 PM

XLON

1198

84.58

682273351430109

13:40:15 PM

XLON

1201

84.58

682273351430144

13:40:15 PM

XLON

3870

84.58

682273351430145

13:41:10 PM

XLON

1219

84.57

682273351430268

13:41:10 PM

XLON

1846

84.57

682273351430267

13:41:10 PM

XLON

2190

84.57

682273351430269

13:41:10 PM

XLON

3783

84.57

682273351430265

13:41:10 PM

XLON

4078

84.57

682273351430264

13:41:10 PM

XLON

886

84.58

682273351430276

13:41:10 PM

XLON

1220

84.58

682273351430273

13:41:10 PM

XLON

1882

84.58

682273351430270

13:41:10 PM

XLON

2190

84.58

682273351430271

13:41:10 PM

XLON

3926

84.58

682273351430272

13:41:10 PM

XLON

3974

84.58

682273351430274

13:41:10 PM

XLON

5716

84.58

682273351430275

13:41:32 PM

XLON

559

84.57

682273351430317

13:41:32 PM

XLON

1083

84.57

682273351430316

13:41:32 PM

XLON

1592

84.57

682273351430318

13:42:36 PM

XLON

2663

84.58

682273351430365

13:42:46 PM

XLON

9942

84.58

682273351430370

13:43:20 PM

XLON

3819

84.59

682273351430396

13:44:00 PM

XLON

858

84.57

682273351430444

13:44:00 PM

XLON

1093

84.57

682273351430442

13:44:00 PM

XLON

2190

84.57

682273351430443

13:44:00 PM

XLON

2492

84.57

682273351430436

13:44:00 PM

XLON

41

84.58

682273351430439

13:44:00 PM

XLON

1027

84.58

682273351430437

13:44:00 PM

XLON

1060

84.58

682273351430446

13:44:00 PM

XLON

1096

84.58

682273351430441

13:44:00 PM

XLON

2571

84.58

682273351430440

13:44:00 PM

XLON

2774

84.58

682273351430445

13:44:00 PM

XLON

3926

84.58

682273351430438

13:44:30 PM

XLON

3299

84.61

682273351430477

13:45:03 PM

XLON

616

84.65

682273351430508

13:45:03 PM

XLON

2054

84.65

682273351430507

13:45:03 PM

XLON

3223

84.65

682273351430509

13:45:04 PM

XLON

612

84.65

682273351430512

13:45:04 PM

XLON

6261

84.65

682273351430513

13:45:11 PM

XLON

4449

84.64

682273351430522

13:45:51 PM

XLON

1630

84.62

682273351430553

13:46:01 PM

XLON

4696

84.62

682273351430554

13:47:02 PM

XLON

2426

84.63

682273351430617

13:47:02 PM

XLON

3618

84.63

682273351430616

13:47:03 PM

XLON

239

84.63

682273351430618

13:48:10 PM

XLON

1090

84.67

682273351430683

13:48:10 PM

XLON

5470

84.67

682273351430678

13:48:10 PM

XLON

5574

84.67

682273351430677

13:49:50 PM

XLON

1671

84.66

682273351430767

13:49:50 PM

XLON

3512

84.66

682273351430768

13:49:50 PM

XLON

9209

84.66

682273351430763

13:49:50 PM

XLON

10402

84.66

682273351430769

13:50:35 PM

XLON

1091

84.66

682273351430853

13:50:35 PM

XLON

2098

84.66

682273351430854

13:50:35 PM

XLON

3559

84.66

682273351430847

13:52:02 PM

XLON

4096

84.67

682273351430980

13:52:02 PM

XLON

4809

84.67

682273351430981

13:52:02 PM

XLON

7471

84.67

682273351430987

13:52:21 PM

XLON

2749

84.68

682273351431017

13:53:37 PM

XLON

37

84.72

682273351431135

13:53:37 PM

XLON

1980

84.72

682273351431137

13:53:37 PM

XLON

3870

84.72

682273351431134

13:53:37 PM

XLON

3926

84.72

682273351431136

13:54:28 PM

XLON

4540

84.72

682273351431231

13:54:28 PM

XLON

7686

84.72

682273351431232

13:55:02 PM

XLON

677

84.71

682273351431288

13:55:02 PM

XLON

2858

84.71

682273351431287

13:55:02 PM

XLON

5235

84.71

682273351431286

13:55:47 PM

XLON

5126

84.70

682273351431364

13:56:01 PM

XLON

7481

84.72

682273351431409

13:56:53 PM

XLON

682

84.72

682273351431469

13:56:53 PM

XLON

709

84.72

682273351431470

13:56:53 PM

XLON

2028

84.72

682273351431471

13:59:30 PM

XLON

1509

84.75

682273351431575

13:59:38 PM

XLON

1505

84.75

682273351431578

13:59:38 PM

XLON

1938

84.75

682273351431577

14:00:10 PM

XLON

14555

84.74

682273351431630

14:00:10 PM

XLON

3675

84.75

682273351431631

14:01:02 PM

XLON

619

84.78

682273351431712

14:01:02 PM

XLON

738

84.78

682273351431710

14:01:02 PM

XLON

1779

84.78

682273351431707

14:01:02 PM

XLON

2035

84.78

682273351431711

14:01:02 PM

XLON

2289

84.78

682273351431708

14:01:02 PM

XLON

4068

84.78

682273351431706

14:01:43 PM

XLON

13774

84.77

682273351431753

14:02:19 PM

XLON

14354

84.77

682273351431781

14:03:02 PM

XLON

6181

84.77

682273351431808

14:03:48 PM

XLON

12720

84.77

682273351431850

14:04:50 PM

XLON

3728

84.76

682273351431928

14:04:53 PM

XLON

1681

84.82

682273351431972

14:04:53 PM

XLON

3000

84.82

682273351431973

14:06:02 PM

XLON

2060

84.82

682273351432062

14:06:02 PM

XLON

3870

84.82

682273351432061

14:06:02 PM

XLON

11320

84.83

682273351432059

14:06:45 PM

XLON

4280

84.77

682273351432090

14:07:02 PM

XLON

1215

84.77

682273351432106

14:07:09 PM

XLON

5891

84.77

682273351432124

14:08:03 PM

XLON

1525

84.81

682273351432182

14:08:03 PM

XLON

3618

84.81

682273351432184

14:08:03 PM

XLON

4565

84.81

682273351432183

14:08:48 PM

XLON

1873

84.80

682273351432235

14:08:48 PM

XLON

2118

84.80

682273351432236

14:09:09 PM

XLON

5642

84.80

682273351432255

14:09:10 PM

XLON

1982

84.80

682273351432258

14:09:10 PM

XLON

2057

84.80

682273351432259

14:09:10 PM

XLON

2665

84.80

682273351432257

14:10:05 PM

XLON

2193

84.78

682273351432337

14:10:06 PM

XLON

239

84.78

682273351432340

14:10:06 PM

XLON

5000

84.78

682273351432339

14:10:12 PM

XLON

3230

84.78

682273351432346

14:11:45 PM

XLON

1505

84.79

682273351432440

14:11:45 PM

XLON

2725

84.79

682273351432439

14:11:45 PM

XLON

7933

84.79

682273351432441

14:11:46 PM

XLON

658

84.79

682273351432444

14:11:46 PM

XLON

1802

84.79

682273351432443

14:11:46 PM

XLON

3141

84.79

682273351432445

14:14:06 PM

XLON

1109

84.82

682273351432599

14:14:06 PM

XLON

2487

84.82

682273351432600

14:14:06 PM

XLON

3280

84.82

682273351432601

14:14:06 PM

XLON

3870

84.82

682273351432597

14:14:06 PM

XLON

3926

84.82

682273351432598

14:14:10 PM

XLON

3441

84.81

682273351432606

14:14:10 PM

XLON

6890

84.81

682273351432605

14:14:35 PM

XLON

5996

84.80

682273351432636

14:15:01 PM

XLON

3226

84.80

682273351432671

14:15:03 PM

XLON

3397

84.80

682273351432685

14:16:09 PM

XLON

4794

84.76

682273351432765

14:16:09 PM

XLON

9232

84.76

682273351432766

14:16:44 PM

XLON

3453

84.80

682273351432827

14:16:49 PM

XLON

4357

84.80

682273351432834

14:17:25 PM

XLON

5

84.80

682273351432897

14:17:25 PM

XLON

5413

84.80

682273351432898

14:18:19 PM

XLON

867

84.80

682273351432947

14:18:19 PM

XLON

2102

84.80

682273351432945

14:18:19 PM

XLON

3548

84.80

682273351432943

14:18:19 PM

XLON

3870

84.80

682273351432946

14:18:52 PM

XLON

5007

84.78

682273351432985

14:18:59 PM

XLON

3409

84.79

682273351433008

14:19:22 PM

XLON

3166

84.78

682273351433035

14:23:06 PM

XLON

13036

84.81

682273351433388

14:23:07 PM

XLON

2257

84.80

682273351433402

14:25:00 PM

XLON

1810

84.80

682273351433512

14:25:00 PM

XLON

1515

84.81

682273351433501

14:25:00 PM

XLON

2713

84.81

682273351433498

14:25:00 PM

XLON

3155

84.81

682273351433502

14:25:00 PM

XLON

3870

84.81

682273351433500

14:25:00 PM

XLON

3926

84.81

682273351433499

14:25:00 PM

XLON

15085

84.81

682273351433489

14:25:03 PM

XLON

729

84.80

682273351433537

14:25:03 PM

XLON

1000

84.80

682273351433536

14:25:03 PM

XLON

7019

84.80

682273351433538

14:25:03 PM

XLON

15400

84.80

682273351433539

14:25:20 PM

XLON

3785

84.80

682273351433557

14:25:42 PM

XLON

3825

84.79

682273351433582

14:25:55 PM

XLON

3655

84.76

682273351433614

14:26:26 PM

XLON

6327

84.76

682273351433677

14:27:32 PM

XLON

4667

84.75

682273351433789

14:27:32 PM

XLON

7136

84.75

682273351433790

14:27:50 PM

XLON

3479

84.72

682273351433849

14:27:50 PM

XLON

2069

84.74

682273351433844

14:27:50 PM

XLON

1912

84.75

682273351433845

14:27:50 PM

XLON

6798

84.75

682273351433836

14:28:30 PM

XLON

5208

84.65

682273351434061

14:29:00 PM

XLON

3474

84.64

682273351434078

14:30:00 PM

XLON

1950

84.65

682273351434362

14:30:00 PM

XLON

3210

84.65

682273351434363

14:30:00 PM

XLON

14051

84.66

682273351434353

14:30:19 PM

XLON

54

84.58

682273351434607

14:30:19 PM

XLON

1933

84.58

682273351434608

14:30:19 PM

XLON

2423

84.58

682273351434609

14:30:19 PM

XLON

3921

84.58

682273351434606

14:31:01 PM

XLON

473

84.65

682273351434996

14:31:01 PM

XLON

1839

84.65

682273351434995

14:31:19 PM

XLON

4667

84.71

682273351435151

14:31:20 PM

XLON

1293

84.71

682273351435166

14:31:20 PM

XLON

2042

84.71

682273351435165

14:31:56 PM

XLON

14476

84.76

682273351435420

14:32:19 PM

XLON

522

84.77

682273351435555

14:33:10 PM

XLON

6810

84.85

682273351435733

14:33:10 PM

XLON

8039

84.85

682273351435732

14:33:48 PM

XLON

3870

84.86

682273351435878

14:33:53 PM

XLON

1820

84.86

682273351435879

14:33:53 PM

XLON

3870

84.86

682273351435880

14:33:53 PM

XLON

3926

84.86

682273351435881

14:34:13 PM

XLON

1940

84.88

682273351435950

14:34:17 PM

XLON

5930

84.87

682273351435954

14:34:17 PM

XLON

9217

84.87

682273351435953

14:34:17 PM

XLON

3062

84.88

682273351435958

14:35:09 PM

XLON

535

84.89

682273351436226

14:35:09 PM

XLON

2502

84.89

682273351436225

14:35:20 PM

XLON

860

84.91

682273351436294

14:35:20 PM

XLON

5000

84.91

682273351436295

14:35:20 PM

XLON

7998

84.91

682273351436296

14:35:25 PM

XLON

1774

84.91

682273351436314

14:35:25 PM

XLON

14121

84.91

682273351436310

14:35:27 PM

XLON

12614

84.91

682273351436322

14:35:54 PM

XLON

2086

84.92

682273351436447

14:36:20 PM

XLON

11081

84.93

682273351436603

14:36:45 PM

XLON

4571

84.93

682273351436656

14:36:45 PM

XLON

6209

84.93

682273351436657

14:36:45 PM

XLON

11316

84.93

682273351436653

14:36:59 PM

XLON

2082

84.95

682273351436703

14:37:12 PM

XLON

7382

84.94

682273351436764

14:37:14 PM

XLON

3692

85.01

682273351436806

14:37:16 PM

XLON

553

85.02

682273351436813

14:37:41 PM

XLON

15602

85.05

682273351436930

14:37:55 PM

XLON

12129

85.04

682273351436976

14:37:55 PM

XLON

2312

85.05

682273351436980

14:37:55 PM

XLON

3596

85.05

682273351436979

14:37:55 PM

XLON

3870

85.05

682273351436978

14:37:55 PM

XLON

3926

85.05

682273351436977

14:38:00 PM

XLON

1051

85.05

682273351437007

14:38:00 PM

XLON

3380

85.05

682273351437009

14:38:00 PM

XLON

3870

85.05

682273351437008

14:38:00 PM

XLON

3926

85.05

682273351437006

14:38:06 PM

XLON

7390

85.05

682273351437067

14:38:27 PM

XLON

7345

85.08

682273351437148

14:38:53 PM

XLON

415

85.07

682273351437284

14:38:53 PM

XLON

2570

85.07

682273351437282

14:38:53 PM

XLON

3870

85.07

682273351437281

14:38:53 PM

XLON

3926

85.07

682273351437280

14:38:53 PM

XLON

3933

85.07

682273351437283

14:38:53 PM

XLON

14213

85.07

682273351437278

14:39:03 PM

XLON

3306

85.05

682273351437296

14:39:03 PM

XLON

3600

85.05

682273351437297

14:39:45 PM

XLON

1231

85.02

682273351437510

14:39:45 PM

XLON

2370

85.02

682273351437511

14:39:45 PM

XLON

2575

85.02

682273351437509

14:39:45 PM

XLON

2755

85.02

682273351437512

14:39:45 PM

XLON

4455

85.04

682273351437488

14:39:54 PM

XLON

4238

84.99

682273351437530

14:39:54 PM

XLON

8920

84.99

682273351437531

14:40:12 PM

XLON

1500

84.98

682273351437568

14:40:16 PM

XLON

3033

84.98

682273351437570

14:41:01 PM

XLON

341

85.02

682273351437680

14:41:01 PM

XLON

14934

85.02

682273351437681

14:41:12 PM

XLON

4346

85.02

682273351437703

14:41:12 PM

XLON

5000

85.02

682273351437702

14:41:20 PM

XLON

39

85.02

682273351437706

14:41:20 PM

XLON

11104

85.02

682273351437707

14:41:48 PM

XLON

952

85.00

682273351437809

14:41:48 PM

XLON

3227

85.00

682273351437807

14:41:48 PM

XLON

3870

85.00

682273351437808

14:42:12 PM

XLON

10827

84.98

682273351437868

14:42:19 PM

XLON

6829

84.98

682273351437875

14:42:22 PM

XLON

4316

84.97

682273351437884

14:43:21 PM

XLON

1992

85.03

682273351437988

14:43:21 PM

XLON

3870

85.03

682273351437986

14:43:21 PM

XLON

3926

85.03

682273351437987

14:43:21 PM

XLON

4304

85.03

682273351437984

14:43:58 PM

XLON

2020

85.05

682273351438063

14:43:58 PM

XLON

4013

85.05

682273351438064

14:43:58 PM

XLON

40

85.06

682273351438060

14:43:58 PM

XLON

2598

85.06

682273351438061

14:43:58 PM

XLON

3870

85.06

682273351438059

14:43:58 PM

XLON

3926

85.06

682273351438058

14:43:59 PM

XLON

4

85.05

682273351438066

14:43:59 PM

XLON

9

85.05

682273351438069

14:43:59 PM

XLON

3280

85.05

682273351438067

14:43:59 PM

XLON

6150

85.05

682273351438068

14:43:59 PM

XLON

7580

85.05

682273351438065

14:44:40 PM

XLON

1738

85.03

682273351438177

14:44:40 PM

XLON

2872

85.03

682273351438176

14:44:40 PM

XLON

3248

85.03

682273351438172

14:44:54 PM

XLON

1846

85.02

682273351438196

14:44:54 PM

XLON

2598

85.02

682273351438197

14:45:06 PM

XLON

1831

85.02

682273351438220

14:45:06 PM

XLON

3532

85.02

682273351438221

14:45:13 PM

XLON

208

85.02

682273351438242

14:45:13 PM

XLON

3166

85.02

682273351438243

14:45:21 PM

XLON

828

85.02

682273351438287

14:45:21 PM

XLON

876

85.02

682273351438285

14:45:21 PM

XLON

1801

85.02

682273351438286

14:45:27 PM

XLON

5866

85.02

682273351438292

14:46:28 PM

XLON

274

84.99

682273351438403

14:46:28 PM

XLON

2204

84.99

682273351438405

14:46:28 PM

XLON

3870

84.99

682273351438407

14:46:28 PM

XLON

3889

84.99

682273351438406

14:46:28 PM

XLON

3926

84.99

682273351438404

14:46:28 PM

XLON

680

85.00

682273351438412

14:46:28 PM

XLON

1738

85.00

682273351438414

14:46:28 PM

XLON

2665

85.00

682273351438409

14:46:28 PM

XLON

2925

85.00

682273351438413

14:46:28 PM

XLON

3870

85.00

682273351438408

14:46:28 PM

XLON

3900

85.00

682273351438410

14:46:28 PM

XLON

3926

85.00

682273351438411

14:47:00 PM

XLON

6002

84.99

682273351438470

14:47:54 PM

XLON

3872

85.01

682273351438544

14:47:54 PM

XLON

10031

85.01

682273351438543

14:48:10 PM

XLON

867

85.02

682273351438571

14:48:10 PM

XLON

895

85.02

682273351438572

14:48:10 PM

XLON

1949

85.02

682273351438568

14:48:10 PM

XLON

3296

85.02

682273351438573

14:48:10 PM

XLON

3574

85.02

682273351438569

14:48:10 PM

XLON

5173

85.02

682273351438570

14:48:30 PM

XLON

7342

85.02

682273351438605

14:48:35 PM

XLON

11425

85.01

682273351438612

14:48:35 PM

XLON

3280

85.02

682273351438607

14:48:43 PM

XLON

1403

84.96

682273351438686

14:48:43 PM

XLON

4000

84.96

682273351438685

14:50:02 PM

XLON

13925

84.98

682273351438859

14:50:03 PM

XLON

874

84.98

682273351438862

14:50:03 PM

XLON

887

84.98

682273351438863

14:50:03 PM

XLON

1973

84.98

682273351438861

14:50:03 PM

XLON

3926

84.98

682273351438864

14:50:15 PM

XLON

3926

84.99

682273351438879

14:50:42 PM

XLON

1785

84.95

682273351439078

14:50:42 PM

XLON

2190

84.95

682273351439079

14:50:42 PM

XLON

3870

84.95

682273351439080

14:50:42 PM

XLON

2961

84.96

682273351439082

14:50:42 PM

XLON

3890

84.96

682273351439081

14:50:42 PM

XLON

4167

84.99

682273351438993

14:51:02 PM

XLON

1191

84.92

682273351439172

14:51:02 PM

XLON

3926

84.92

682273351439171

14:51:02 PM

XLON

7063

84.93

682273351439152

14:51:11 PM

XLON

4863

84.92

682273351439224

14:51:21 PM

XLON

3623

84.92

682273351439235

14:51:57 PM

XLON

780

84.87

682273351439390

14:51:57 PM

XLON

3943

84.87

682273351439389

14:52:04 PM

XLON

8531

84.85

682273351439423

14:52:07 PM

XLON

431

84.85

682273351439435

14:52:07 PM

XLON

7187

84.85

682273351439434

14:52:47 PM

XLON

461

84.83

682273351439545

14:52:47 PM

XLON

3926

84.83

682273351439544

14:53:00 PM

XLON

11204

84.82

682273351439586

14:53:02 PM

XLON

603

84.82

682273351439615

14:53:02 PM

XLON

3000

84.82

682273351439616

14:53:02 PM

XLON

4508

84.82

682273351439617

14:53:35 PM

XLON

3213

84.77

682273351439833

14:53:35 PM

XLON

3798

84.78

682273351439849

14:53:49 PM

XLON

100

84.79

682273351439908

14:53:53 PM

XLON

343

84.79

682273351439914

14:53:53 PM

XLON

11513

84.79

682273351439913

14:54:01 PM

XLON

5504

84.79

682273351439923

14:54:49 PM

XLON

840

84.77

682273351440165

14:54:49 PM

XLON

1375

84.77

682273351440161

14:54:49 PM

XLON

1500

84.77

682273351440162

14:54:49 PM

XLON

2000

84.77

682273351440164

14:54:49 PM

XLON

6000

84.77

682273351440163

14:54:59 PM

XLON

1902

84.76

682273351440199

14:54:59 PM

XLON

2189

84.76

682273351440200

14:55:13 PM

XLON

1397

84.74

682273351440236

14:55:13 PM

XLON

1918

84.74

682273351440235

14:55:14 PM

XLON

3316

84.73

682273351440245

14:55:14 PM

XLON

3870

84.73

682273351440246

14:55:52 PM

XLON

2665

84.75

682273351440349

14:55:52 PM

XLON

3444

84.75

682273351440351

14:55:52 PM

XLON

3792

84.75

682273351440352

14:55:52 PM

XLON

7995

84.75

682273351440350

14:56:15 PM

XLON

3454

84.75

682273351440389

14:56:24 PM

XLON

7665

84.75

682273351440409

14:56:37 PM

XLON

359

84.77

682273351440420

14:56:37 PM

XLON

1433

84.77

682273351440422

14:56:37 PM

XLON

1500

84.77

682273351440421

14:56:56 PM

XLON

100

84.76

682273351440448

14:56:56 PM

XLON

2467

84.76

682273351440447

14:56:58 PM

XLON

75

84.76

682273351440449

14:56:58 PM

XLON

7540

84.76

682273351440450

14:57:28 PM

XLON

3381

84.78

682273351440552

14:57:28 PM

XLON

4887

84.79

682273351440537

14:57:51 PM

XLON

618

84.77

682273351440568

14:57:51 PM

XLON

1161

84.77

682273351440571

14:57:51 PM

XLON

1500

84.77

682273351440569

14:57:51 PM

XLON

6000

84.77

682273351440570

14:57:51 PM

XLON

1500

84.78

682273351440595

14:57:51 PM

XLON

1500

84.78

682273351440596

14:57:54 PM

XLON

2324

84.77

682273351440614

14:57:54 PM

XLON

2755

84.77

682273351440613

14:58:04 PM

XLON

3000

84.76

682273351440637

14:58:21 PM

XLON

557

84.76

682273351440655

14:58:21 PM

XLON

1337

84.76

682273351440657

14:58:21 PM

XLON

3000

84.76

682273351440656

14:58:22 PM

XLON

3464

84.76

682273351440662

14:58:30 PM

XLON

2217

84.75

682273351440686

14:58:30 PM

XLON

3000

84.75

682273351440685

14:59:01 PM

XLON

6753

84.74

682273351440742

14:59:02 PM

XLON

5

84.71

682273351440757

14:59:02 PM

XLON

1661

84.71

682273351440755

14:59:02 PM

XLON

2701

84.71

682273351440756

14:59:38 PM

XLON

5401

84.68

682273351440823

14:59:38 PM

XLON

5995

84.68

682273351440809

15:00:09 PM

XLON

3756

84.64

682273351440918

15:00:09 PM

XLON

8910

84.64

682273351440920

15:01:00 PM

XLON

474

84.68

682273351440994

15:01:00 PM

XLON

1000

84.68

682273351440996

15:01:00 PM

XLON

3000

84.68

682273351440997

15:01:00 PM

XLON

4000

84.68

682273351440995

15:01:00 PM

XLON

529

84.71

682273351440998

15:01:30 PM

XLON

1991

84.71

682273351441046

15:01:49 PM

XLON

1790

84.71

682273351441138

15:02:01 PM

XLON

6288

84.73

682273351441175

15:02:02 PM

XLON

1974

84.69

682273351441198

15:02:02 PM

XLON

47

84.70

682273351441203

15:02:02 PM

XLON

1049

84.70

682273351441202

15:02:02 PM

XLON

1772

84.70

682273351441199

15:02:02 PM

XLON

3870

84.70

682273351441201

15:02:02 PM

XLON

4000

84.70

682273351441200

15:02:02 PM

XLON

13280

84.73

682273351441183

15:02:27 PM

XLON

3088

84.69

682273351441272

15:02:27 PM

XLON

3299

84.69

682273351441273

15:02:28 PM

XLON

3920

84.64

682273351441276

15:02:28 PM

XLON

4189

84.66

682273351441274

15:03:02 PM

XLON

1817

84.65

682273351441397

15:03:12 PM

XLON

453

84.66

682273351441443

15:03:12 PM

XLON

3926

84.66

682273351441444

15:03:17 PM

XLON

1

84.66

682273351441451

15:03:50 PM

XLON

6136

84.65

682273351441530

15:03:50 PM

XLON

8716

84.65

682273351441529

15:03:50 PM

XLON

3093

84.66

682273351441532

15:03:55 PM

XLON

3616

84.66

682273351441538

15:03:57 PM

XLON

5280

84.65

682273351441541

15:04:03 PM

XLON

100

84.66

682273351441567

15:04:03 PM

XLON

3758

84.66

682273351441566

15:04:03 PM

XLON

4811

84.66

682273351441568

15:04:09 PM

XLON

1414

84.66

682273351441581

15:04:09 PM

XLON

1950

84.66

682273351441580

15:04:09 PM

XLON

3131

84.66

682273351441578

15:05:07 PM

XLON

14118

84.66

682273351441690

15:05:22 PM

XLON

3568

84.68

682273351441783

15:05:28 PM

XLON

1382

84.68

682273351441828

15:05:28 PM

XLON

2190

84.68

682273351441827

15:05:35 PM

XLON

1312

84.67

682273351441874

15:05:37 PM

XLON

1311

84.67

682273351441881

15:05:39 PM

XLON

11861

84.66

682273351441884

15:05:56 PM

XLON

3926

84.65

682273351441924

15:06:03 PM

XLON

5161

84.63

682273351441930

15:06:13 PM

XLON

23

84.63

682273351441969

15:06:13 PM

XLON

2665

84.63

682273351441968

15:06:13 PM

XLON

3709

84.63

682273351441964

15:06:13 PM

XLON

3870

84.63

682273351441967

15:07:00 PM

XLON

3618

84.66

682273351442090

15:07:10 PM

XLON

8993

84.66

682273351442140

15:07:25 PM

XLON

899

84.66

682273351442160

15:07:25 PM

XLON

942

84.66

682273351442159

15:07:25 PM

XLON

1492

84.66

682273351442161

15:07:25 PM

XLON

2634

84.66

682273351442157

15:07:25 PM

XLON

8819

84.66

682273351442156

15:07:42 PM

XLON

1500

84.65

682273351442186

15:07:42 PM

XLON

6268

84.65

682273351442179

15:07:47 PM

XLON

1500

84.65

682273351442190

15:07:51 PM

XLON

597

84.63

682273351442219

15:07:51 PM

XLON

3870

84.63

682273351442218

15:07:51 PM

XLON

1299

84.65

682273351442202

15:08:10 PM

XLON

1650

84.61

682273351442292

15:08:10 PM

XLON

1763

84.61

682273351442291

15:08:10 PM

XLON

5443

84.61

682273351442289

15:08:44 PM

XLON

3355

84.66

682273351442360

15:08:57 PM

XLON

1302

84.66

682273351442393

15:08:57 PM

XLON

3926

84.66

682273351442394

15:09:02 PM

XLON

1291

84.65

682273351442407

15:09:15 PM

XLON

724

84.65

682273351442447

15:09:15 PM

XLON

11000

84.65

682273351442446

15:09:36 PM

XLON

259

84.65

682273351442496

15:09:36 PM

XLON

1117

84.65

682273351442494

15:09:36 PM

XLON

3926

84.65

682273351442495

15:09:41 PM

XLON

3618

84.64

682273351442498

15:10:18 PM

XLON

1885

84.65

682273351442548

15:10:18 PM

XLON

3870

84.65

682273351442549

15:10:19 PM

XLON

60

84.64

682273351442570

15:10:19 PM

XLON

248

84.64

682273351442583

15:10:19 PM

XLON

1000

84.64

682273351442571

15:10:19 PM

XLON

1872

84.64

682273351442551

15:10:19 PM

XLON

2074

84.64

682273351442591

15:10:19 PM

XLON

3000

84.64

682273351442581

15:10:19 PM

XLON

3000

84.64

682273351442582

15:10:25 PM

XLON

12397

84.65

682273351442594

15:10:42 PM

XLON

6158

84.62

682273351442628

15:11:20 PM

XLON

1799

84.62

682273351442723

15:11:20 PM

XLON

3926

84.62

682273351442724

15:11:26 PM

XLON

3154

84.62

682273351442734

15:11:33 PM

XLON

3447

84.62

682273351442742

15:11:50 PM

XLON

7086

84.62

682273351442762

15:11:55 PM

XLON

10386

84.60

682273351442778

15:11:55 PM

XLON

3665

84.61

682273351442764

15:12:14 PM

XLON

810

84.54

682273351442901

15:12:14 PM

XLON

2615

84.54

682273351442900

15:12:14 PM

XLON

3161

84.55

682273351442887

15:12:25 PM

XLON

3610

84.53

682273351442925

15:13:30 PM

XLON

2089

84.59

682273351443010

15:13:30 PM

XLON

3870

84.59

682273351443008

15:13:30 PM

XLON

3926

84.59

682273351443009

15:13:30 PM

XLON

4568

84.59

682273351443011

15:13:30 PM

XLON

11139

84.59

682273351443007

15:14:30 PM

XLON

13900

84.60

682273351443136

15:14:35 PM

XLON

8422

84.60

682273351443150

15:14:35 PM

XLON

8577

84.60

682273351443155

15:15:01 PM

XLON

12428

84.61

682273351443228

15:15:36 PM

XLON

721

84.61

682273351443356

15:15:36 PM

XLON

2371

84.61

682273351443358

15:15:36 PM

XLON

3231

84.61

682273351443359

15:15:36 PM

XLON

3618

84.61

682273351443357

15:16:20 PM

XLON

7359

84.64

682273351443461

15:16:48 PM

XLON

3348

84.63

682273351443492

15:16:48 PM

XLON

3926

84.63

682273351443491

15:16:48 PM

XLON

5276

84.64

682273351443488

15:16:48 PM

XLON

9566

84.64

682273351443489

15:17:04 PM

XLON

2518

84.62

682273351443518

15:17:04 PM

XLON

4550

84.62

682273351443515

15:17:04 PM

XLON

4730

84.62

682273351443514

15:17:23 PM

XLON

435

84.64

682273351443558

15:17:23 PM

XLON

2665

84.64

682273351443560

15:17:23 PM

XLON

3816

84.64

682273351443561

15:17:23 PM

XLON

6126

84.64

682273351443559

15:17:50 PM

XLON

1469

84.60

682273351443626

15:17:50 PM

XLON

2361

84.60

682273351443625

15:18:04 PM

XLON

396

84.60

682273351443675

15:18:06 PM

XLON

5495

84.60

682273351443691

15:18:08 PM

XLON

6806

84.60

682273351443692

15:18:36 PM

XLON

5950

84.61

682273351443830

15:19:02 PM

XLON

1656

84.62

682273351444220

15:19:02 PM

XLON

2190

84.62

682273351444219

15:19:02 PM

XLON

2964

84.62

682273351444218

15:19:02 PM

XLON

3462

84.63

682273351444213

15:19:02 PM

XLON

3870

84.63

682273351444215

15:19:02 PM

XLON

3926

84.63

682273351444216

15:19:15 PM

XLON

6115

84.61

682273351444349

15:19:33 PM

XLON

4931

84.63

682273351444397

15:20:05 PM

XLON

6039

84.63

682273351444587

15:20:05 PM

XLON

9428

84.63

682273351444586

15:20:07 PM

XLON

403

84.62

682273351444590

15:20:07 PM

XLON

451

84.62

682273351444588

15:20:07 PM

XLON

3000

84.62

682273351444589

15:20:46 PM

XLON

8479

84.62

682273351444627

15:21:10 PM

XLON

7996

84.62

682273351444657

15:21:16 PM

XLON

45

84.62

682273351444668

15:21:16 PM

XLON

463

84.62

682273351444670

15:21:16 PM

XLON

8676

84.62

682273351444669

15:23:27 PM

XLON

14883

84.63

682273351444949

15:24:06 PM

XLON

2740

84.63

682273351445046

15:24:06 PM

XLON

3926

84.63

682273351445045

15:24:06 PM

XLON

6666

84.63

682273351445042

15:24:06 PM

XLON

8441

84.63

682273351445043

15:24:07 PM

XLON

572

84.63

682273351445055

15:24:07 PM

XLON

657

84.63

682273351445053

15:24:07 PM

XLON

1130

84.63

682273351445050

15:24:07 PM

XLON

1812

84.63

682273351445052

15:24:07 PM

XLON

1842

84.63

682273351445056

15:24:07 PM

XLON

2190

84.63

682273351445051

15:24:07 PM

XLON

2323

84.63

682273351445058

15:24:07 PM

XLON

3870

84.63

682273351445059

15:24:07 PM

XLON

3926

84.63

682273351445054

15:24:07 PM

XLON

4205

84.63

682273351445057

15:24:15 PM

XLON

2396

84.63

682273351445075

15:24:36 PM

XLON

2086

84.63

682273351445092

15:25:01 PM

XLON

1950

84.58

682273351445140

15:25:01 PM

XLON

2190

84.58

682273351445143

15:25:01 PM

XLON

3870

84.58

682273351445141

15:25:01 PM

XLON

3926

84.58

682273351445142

15:25:01 PM

XLON

497

84.59

682273351445145

15:25:01 PM

XLON

1904

84.59

682273351445144

15:25:01 PM

XLON

100

84.62

682273351445113

15:25:01 PM

XLON

1448

84.62

682273351445115

15:25:01 PM

XLON

1904

84.62

682273351445116

15:25:01 PM

XLON

11000

84.62

682273351445114

15:25:14 PM

XLON

6493

84.59

682273351445221

15:25:16 PM

XLON

6448

84.57

682273351445235

15:25:31 PM

XLON

275

84.53

682273351445304

15:25:31 PM

XLON

2919

84.53

682273351445303

15:25:42 PM

XLON

4065

84.50

682273351445427

15:26:04 PM

XLON

3224

84.49

682273351445465

15:26:10 PM

XLON

8910

84.44

682273351445518

15:26:22 PM

XLON

3677

84.45

682273351445572

15:27:10 PM

XLON

3926

84.49

682273351445779

15:27:10 PM

XLON

2034

84.50

682273351445780

15:27:10 PM

XLON

2190

84.50

682273351445781

15:27:30 PM

XLON

15155

84.48

682273351445871

15:27:50 PM

XLON

2008

84.48

682273351445929

15:27:50 PM

XLON

4108

84.48

682273351445928

15:28:27 PM

XLON

1927

84.50

682273351446018

15:28:27 PM

XLON

2665

84.50

682273351446016

15:28:27 PM

XLON

3926

84.50

682273351446017

15:28:29 PM

XLON

15470

84.49

682273351446028

15:28:55 PM

XLON

94

84.49

682273351446082

15:28:55 PM

XLON

146

84.49

682273351446081

15:28:55 PM

XLON

830

84.49

682273351446078

15:28:55 PM

XLON

3129

84.49

682273351446077

15:28:55 PM

XLON

3333

84.49

682273351446083

15:28:55 PM

XLON

4000

84.49

682273351446079

15:28:55 PM

XLON

4000

84.49

682273351446080

15:29:22 PM

XLON

400

84.46

682273351446181

15:29:25 PM

XLON

316

84.43

682273351446239

15:29:25 PM

XLON

978

84.43

682273351446258

15:29:25 PM

XLON

1944

84.43

682273351446238

15:29:25 PM

XLON

3926

84.43

682273351446237

15:29:25 PM

XLON

3926

84.43

682273351446257

15:29:25 PM

XLON

1645

84.46

682273351446204

15:29:25 PM

XLON

1658

84.46

682273351446203

15:29:55 PM

XLON

7210

84.47

682273351446425

15:30:36 PM

XLON

6757

84.47

682273351446585

15:31:27 PM

XLON

13245

84.52

682273351446639

15:31:35 PM

XLON

121

84.52

682273351446690

15:31:35 PM

XLON

160

84.52

682273351446686

15:31:35 PM

XLON

500

84.52

682273351446685

15:31:35 PM

XLON

1000

84.52

682273351446662

15:31:35 PM

XLON

1000

84.52

682273351446687

15:31:35 PM

XLON

1819

84.52

682273351446663

15:31:35 PM

XLON

2340

84.52

682273351446689

15:31:35 PM

XLON

3000

84.52

682273351446688

15:31:35 PM

XLON

4000

84.52

682273351446661

15:31:35 PM

XLON

4000

84.52

682273351446683

15:31:35 PM

XLON

4000

84.52

682273351446684

15:33:47 PM

XLON

12664

84.54

682273351447005

15:34:14 PM

XLON

1304

84.55

682273351447064

15:34:14 PM

XLON

3509

84.55

682273351447062

15:34:14 PM

XLON

6000

84.55

682273351447063

15:34:15 PM

XLON

2090

84.53

682273351447105

15:34:15 PM

XLON

3870

84.53

682273351447106

15:34:15 PM

XLON

744

84.55

682273351447103

15:34:15 PM

XLON

2572

84.55

682273351447101

15:34:15 PM

XLON

3870

84.55

682273351447102

15:34:15 PM

XLON

3926

84.55

682273351447100

15:34:33 PM

XLON

4243

84.52

682273351447125

15:34:33 PM

XLON

1990

84.53

682273351447126

15:34:33 PM

XLON

3870

84.53

682273351447127

15:34:41 PM

XLON

2

84.54

682273351447143

15:35:02 PM

XLON

3060

84.55

682273351447175

15:35:12 PM

XLON

3647

84.54

682273351447193

15:35:13 PM

XLON

2746

84.54

682273351447195

15:35:21 PM

XLON

3627

84.54

682273351447211

15:35:21 PM

XLON

6018

84.54

682273351447212

15:36:46 PM

XLON

12888

84.55

682273351447421

15:36:52 PM

XLON

2494

84.51

682273351447515

15:36:52 PM

XLON

3870

84.51

682273351447514

15:36:52 PM

XLON

3926

84.51

682273351447513

15:37:33 PM

XLON

2910

84.53

682273351447625

15:37:33 PM

XLON

3870

84.53

682273351447626

15:37:33 PM

XLON

3926

84.53

682273351447627

15:37:35 PM

XLON

13864

84.52

682273351447634

15:37:56 PM

XLON

3762

84.54

682273351447675

15:38:23 PM

XLON

785

84.53

682273351447725

15:38:23 PM

XLON

2208

84.53

682273351447721

15:38:23 PM

XLON

2470

84.53

682273351447718

15:38:23 PM

XLON

3870

84.53

682273351447722

15:38:23 PM

XLON

3926

84.53

682273351447723

15:38:23 PM

XLON

4054

84.53

682273351447724

15:38:23 PM

XLON

12363

84.53

682273351447719

15:38:38 PM

XLON

2497

84.52

682273351447758

15:38:38 PM

XLON

3870

84.52

682273351447757

15:38:38 PM

XLON

3926

84.52

682273351447756

15:38:38 PM

XLON

4557

84.52

682273351447755

15:38:46 PM

XLON

3531

84.52

682273351447762

15:38:54 PM

XLON

1532

84.52

682273351447789

15:38:54 PM

XLON

1755

84.52

682273351447788

15:39:02 PM

XLON

398

84.52

682273351447795

15:39:02 PM

XLON

1001

84.52

682273351447796

15:39:02 PM

XLON

1887

84.52

682273351447797

15:40:31 PM

XLON

193

84.53

682273351447908

15:40:31 PM

XLON

258

84.53

682273351447881

15:40:31 PM

XLON

540

84.53

682273351447914

15:40:31 PM

XLON

1000

84.53

682273351447912

15:40:31 PM

XLON

2000

84.53

682273351447909

15:40:31 PM

XLON

2000

84.53

682273351447913

15:40:31 PM

XLON

2681

84.53

682273351447883

15:40:31 PM

XLON

3000

84.53

682273351447910

15:40:31 PM

XLON

4000

84.53

682273351447882

15:40:31 PM

XLON

4000

84.53

682273351447911

15:41:19 PM

XLON

4675

84.56

682273351448108

15:41:57 PM

XLON

644

84.57

682273351448168

15:41:57 PM

XLON

1000

84.57

682273351448169

15:41:57 PM

XLON

1000

84.57

682273351448171

15:41:57 PM

XLON

1000

84.57

682273351448172

15:41:57 PM

XLON

2000

84.57

682273351448173

15:41:57 PM

XLON

4000

84.57

682273351448170

15:41:57 PM

XLON

5127

84.57

682273351448174

15:42:11 PM

XLON

1013

84.57

682273351448219

15:42:11 PM

XLON

1875

84.57

682273351448215

15:42:11 PM

XLON

3871

84.57

682273351448217

15:42:11 PM

XLON

3926

84.57

682273351448218

15:42:11 PM

XLON

4135

84.57

682273351448216

15:42:11 PM

XLON

15007

84.57

682273351448209

15:42:12 PM

XLON

1367

84.57

682273351448220

15:42:12 PM

XLON

2190

84.57

682273351448221

15:42:12 PM

XLON

2528

84.57

682273351448222

15:42:51 PM

XLON

9640

84.60

682273351448305

15:43:33 PM

XLON

9530

84.60

682273351448362

15:43:39 PM

XLON

47

84.60

682273351448393

15:43:39 PM

XLON

48

84.60

682273351448392

15:43:39 PM

XLON

100

84.60

682273351448394

15:43:39 PM

XLON

1822

84.60

682273351448395

15:43:39 PM

XLON

3871

84.60

682273351448391

15:43:39 PM

XLON

5790

84.60

682273351448383

15:43:46 PM

XLON

2000

84.56

682273351448433

15:43:46 PM

XLON

1688

84.57

682273351448435

15:43:46 PM

XLON

2716

84.57

682273351448434

15:43:46 PM

XLON

4310

84.60

682273351448404

15:43:46 PM

XLON

9916

84.60

682273351448405

15:43:53 PM

XLON

3470

84.50

682273351448481

15:44:22 PM

XLON

2469

84.48

682273351448576

15:44:22 PM

XLON

6719

84.48

682273351448575

15:44:45 PM

XLON

337

84.46

682273351448615

15:44:45 PM

XLON

3926

84.46

682273351448614

15:44:45 PM

XLON

7926

84.46

682273351448613

15:45:37 PM

XLON

1803

84.46

682273351448698

15:45:37 PM

XLON

2190

84.46

682273351448699

15:45:43 PM

XLON

1434

84.45

682273351448730

15:45:43 PM

XLON

1652

84.45

682273351448731

15:45:43 PM

XLON

1950

84.45

682273351448729

15:45:43 PM

XLON

2907

84.45

682273351448732

15:45:43 PM

XLON

7710

84.45

682273351448726

15:45:43 PM

XLON

7752

84.45

682273351448727

15:46:10 PM

XLON

3177

84.44

682273351448762

15:47:30 PM

XLON

1000

84.48

682273351448915

15:47:30 PM

XLON

2113

84.48

682273351448917

15:47:30 PM

XLON

2941

84.48

682273351448913

15:47:30 PM

XLON

4000

84.48

682273351448914

15:47:30 PM

XLON

4000

84.48

682273351448916

15:47:53 PM

XLON

3319

84.49

682273351448994

15:47:53 PM

XLON

4356

84.49

682273351448993

15:47:53 PM

XLON

7617

84.49

682273351448992

15:48:13 PM

XLON

1782

84.52

682273351449024

15:48:13 PM

XLON

3105

84.52

682273351449023

15:48:18 PM

XLON

1434

84.52

682273351449045

15:48:18 PM

XLON

1782

84.52

682273351449046

15:49:46 PM

XLON

15068

84.52

682273351449235

15:51:00 PM

XLON

13816

84.53

682273351449421

15:51:03 PM

XLON

13922

84.53

682273351449450

15:51:19 PM

XLON

1985

84.51

682273351449504

15:51:19 PM

XLON

2146

84.52

682273351449517

15:51:19 PM

XLON

2157

84.52

682273351449505

15:51:19 PM

XLON

2594

84.52

682273351449508

15:51:19 PM

XLON

3694

84.52

682273351449519

15:51:19 PM

XLON

3870

84.52

682273351449507

15:51:19 PM

XLON

3870

84.52

682273351449518

15:51:19 PM

XLON

3926

84.52

682273351449506

15:51:19 PM

XLON

4305

84.52

682273351449509

15:51:19 PM

XLON

1360

84.53

682273351449514

15:51:19 PM

XLON

2115

84.53

682273351449515

15:51:19 PM

XLON

2264

84.53

682273351449512

15:51:19 PM

XLON

3870

84.53

682273351449511

15:51:19 PM

XLON

3926

84.53

682273351449510

15:51:19 PM

XLON

4208

84.53

682273351449513

15:51:55 PM

XLON

6477

84.54

682273351449642

15:51:57 PM

XLON

1187

84.53

682273351449648

15:51:57 PM

XLON

2754

84.53

682273351449647

15:51:57 PM

XLON

9989

84.53

682273351449645

15:52:51 PM

XLON

1809

84.53

682273351449700

15:53:06 PM

XLON

1827

84.53

682273351449716

15:53:06 PM

XLON

3926

84.53

682273351449717

15:53:44 PM

XLON

100

84.55

682273351449802

15:53:44 PM

XLON

4066

84.55

682273351449803

15:53:44 PM

XLON

10657

84.55

682273351449801

15:54:05 PM

XLON

1673

84.58

682273351449879

15:54:05 PM

XLON

1869

84.58

682273351449878

15:54:05 PM

XLON

2190

84.58

682273351449880

15:54:05 PM

XLON

4078

84.58

682273351449881

15:54:06 PM

XLON

266

84.58

682273351449883

15:54:06 PM

XLON

5904

84.58

682273351449882

15:54:16 PM

XLON

241

84.58

682273351449909

15:54:16 PM

XLON

3685

84.58

682273351449908

15:54:22 PM

XLON

3356

84.58

682273351449911

15:54:31 PM

XLON

2072

84.58

682273351449922

15:55:09 PM

XLON

916

84.59

682273351449981

15:55:12 PM

XLON

739

84.59

682273351449984

15:55:12 PM

XLON

7154

84.59

682273351449985

15:55:12 PM

XLON

8610

84.59

682273351449983

15:55:21 PM

XLON

4593

84.59

682273351449992

15:55:23 PM

XLON

2038

84.58

682273351449997

15:55:23 PM

XLON

12949

84.58

682273351449998

15:56:05 PM

XLON

56

84.57

682273351450165

15:56:05 PM

XLON

3870

84.57

682273351450159

15:56:05 PM

XLON

3870

84.57

682273351450164

15:56:05 PM

XLON

3926

84.57

682273351450158

15:56:05 PM

XLON

4387

84.57

682273351450160

15:56:05 PM

XLON

1323

84.58

682273351450154

15:56:05 PM

XLON

2623

84.58

682273351450155

15:56:58 PM

XLON

3221

84.55

682273351450268

15:57:00 PM

XLON

32

84.54

682273351450280

15:57:00 PM

XLON

424

84.54

682273351450274

15:57:00 PM

XLON

2018

84.54

682273351450277

15:57:00 PM

XLON

2868

84.54

682273351450273

15:57:00 PM

XLON

3870

84.54

682273351450278

15:57:00 PM

XLON

3926

84.54

682273351450279

15:58:25 PM

XLON

5214

84.54

682273351450425

15:58:25 PM

XLON

11566

84.54

682273351450424

15:58:25 PM

XLON

13748

84.54

682273351450414

15:59:31 PM

XLON

14488

84.53

682273351450544

15:59:33 PM

XLON

2970

84.53

682273351450558

16:02:04 PM

XLON

503

84.58

682273351451074

16:02:04 PM

XLON

3926

84.58

682273351451073

16:02:04 PM

XLON

14197

84.59

682273351451072

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFESFAAEESESE
UK 100

Latest directors dealings