Transaction in Own Shares

RNS Number : 0903C
Vodafone Group Plc
06 October 2022
 

6 October 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

6 October 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

 

Highest price paid per share (pence):

102.78

Lowest price paid per share (pence):

101.48

Volume weighted average price paid per share (pence):

102.17


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,163,768,466 of its ordinary shares in treasury and has 27,654,394,812 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 6 October 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

102.17

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:11:13 AM

XLON

10952

102.02

630914132479297

08:11:36 AM

XLON

12930

102.04

630914132479408

08:11:36 AM

XLON

14419

102.04

630914132479406

08:11:59 AM

XLON

3929

102.00

630914132479479

08:12:08 AM

XLON

11180

102.00

630914132479517

08:12:18 AM

XLON

3179

101.98

630914132479576

08:12:52 AM

XLON

2735

101.96

630914132479700

08:12:52 AM

XLON

7494

101.96

630914132479699

08:13:06 AM

XLON

654

101.94

630914132479727

08:13:06 AM

XLON

2948

101.94

630914132479726

08:14:11 AM

XLON

15523

101.96

630914132479931

08:14:33 AM

XLON

2546

102.02

630914132479998

08:14:48 AM

XLON

4400

102.00

630914132480030

08:15:13 AM

XLON

2

102.04

630914132480143

08:15:38 AM

XLON

15130

102.04

630914132480222

08:15:43 AM

XLON

15419

102.06

630914132480248

08:15:43 AM

XLON

3136

102.08

630914132480250

08:15:43 AM

XLON

138

102.10

630914132480251

08:16:47 AM

XLON

2476

102.14

630914132480490

08:16:51 AM

XLON

2623

102.14

630914132480497

08:16:58 AM

XLON

572

102.16

630914132480522

08:16:58 AM

XLON

1712

102.16

630914132480521

08:17:00 AM

XLON

5569

102.14

630914132480531

08:17:00 AM

XLON

7524

102.14

630914132480532

08:17:12 AM

XLON

5839

102.14

630914132480624

08:17:56 AM

XLON

1422

102.20

630914132480767

08:17:56 AM

XLON

8946

102.20

630914132480766

08:18:15 AM

XLON

3843

102.14

630914132480835

08:18:15 AM

XLON

5781

102.14

630914132480834

08:19:18 AM

XLON

500

102.22

630914132480987

08:19:21 AM

XLON

14970

102.20

630914132480995

08:19:38 AM

XLON

1364

102.14

630914132481017

08:19:38 AM

XLON

4292

102.14

630914132481016

08:20:05 AM

XLON

7948

102.08

630914132481131

08:20:12 AM

XLON

3753

102.06

630914132481161

08:20:53 AM

XLON

7494

102.14

630914132481234

08:20:57 AM

XLON

6400

102.10

630914132481246

08:21:24 AM

XLON

3686

102.10

630914132481282

08:21:52 AM

XLON

5254

102.08

630914132481323

08:22:41 AM

XLON

15037

102.06

630914132481406

08:23:49 AM

XLON

3427

102.24

630914132481631

08:23:49 AM

XLON

10784

102.24

630914132481630

08:24:24 AM

XLON

9977

102.20

630914132481685

08:25:25 AM

XLON

4564

102.24

630914132481859

08:25:33 AM

XLON

809

102.24

630914132481875

08:25:33 AM

XLON

2500

102.24

630914132481874

08:25:38 AM

XLON

2388

102.22

630914132481880

08:26:34 AM

XLON

1338

102.24

630914132482015

08:26:34 AM

XLON

2700

102.24

630914132482012

08:26:34 AM

XLON

3649

102.24

630914132482014

08:26:34 AM

XLON

3897

102.24

630914132482013

08:27:13 AM

XLON

2

102.24

630914132482074

08:27:14 AM

XLON

12903

102.24

630914132482082

08:27:58 AM

XLON

1

102.28

630914132482188

08:28:01 AM

XLON

2326

102.26

630914132482195

08:28:01 AM

XLON

5925

102.26

630914132482196

08:28:01 AM

XLON

12209

102.26

630914132482193

08:28:53 AM

XLON

1429

102.26

630914132482334

08:28:53 AM

XLON

4880

102.26

630914132482333

08:29:13 AM

XLON

8056

102.26

630914132482383

08:30:08 AM

XLON

8800

102.32

630914132482540

08:30:16 AM

XLON

7351

102.28

630914132482561

08:31:23 AM

XLON

1729

102.24

630914132482750

08:31:23 AM

XLON

12318

102.24

630914132482751

08:32:23 AM

XLON

12319

102.12

630914132482860

08:32:51 AM

XLON

192

102.06

630914132482974

08:32:51 AM

XLON

1486

102.06

630914132482973

08:33:12 AM

XLON

3914

102.02

630914132483035

08:33:12 AM

XLON

4484

102.02

630914132483036

08:34:08 AM

XLON

1632

102.00

630914132483249

08:34:08 AM

XLON

4563

102.00

630914132483248

08:34:48 AM

XLON

1033

101.94

630914132483360

08:34:48 AM

XLON

4095

101.94

630914132483359

08:34:48 AM

XLON

5153

101.94

630914132483358

08:35:02 AM

XLON

9152

101.94

630914132483421

08:36:10 AM

XLON

4400

101.88

630914132483631

08:36:10 AM

XLON

1639

101.90

630914132483632

08:36:41 AM

XLON

2648

101.84

630914132483687

08:36:50 AM

XLON

2946

101.84

630914132483698

08:37:19 AM

XLON

1114

101.82

630914132483807

08:37:19 AM

XLON

1212

101.82

630914132483805

08:37:19 AM

XLON

2416

101.82

630914132483806

08:37:19 AM

XLON

4499

101.82

630914132483801

08:38:05 AM

XLON

3863

101.78

630914132483900

08:38:05 AM

XLON

3869

101.78

630914132483899

08:38:20 AM

XLON

22

101.78

630914132483935

08:38:20 AM

XLON

1413

101.78

630914132483933

08:38:20 AM

XLON

3100

101.78

630914132483934

08:38:37 AM

XLON

185

101.72

630914132484063

08:38:37 AM

XLON

2131

101.72

630914132484066

08:38:37 AM

XLON

2800

101.72

630914132484064

08:38:37 AM

XLON

2836

101.72

630914132484065

08:38:37 AM

XLON

4229

101.72

630914132484062

08:40:07 AM

XLON

3532

101.74

630914132484273

08:40:46 AM

XLON

3678

101.80

630914132484394

08:40:46 AM

XLON

4454

101.80

630914132484393

08:41:23 AM

XLON

4257

101.76

630914132484473

08:41:23 AM

XLON

14798

101.76

630914132484472

08:42:25 AM

XLON

3165

101.80

630914132484622

08:42:58 AM

XLON

4168

101.76

630914132484648

08:42:58 AM

XLON

4466

101.76

630914132484649

08:43:08 AM

XLON

4223

101.76

630914132484663

08:43:11 AM

XLON

3674

101.76

630914132484677

08:43:39 AM

XLON

3765

101.74

630914132484715

08:44:21 AM

XLON

6919

101.66

630914132484781

08:45:00 AM

XLON

7820

101.66

630914132484932

08:45:26 AM

XLON

6296

101.62

630914132485007

08:46:43 AM

XLON

3210

101.54

630914132485276

08:46:43 AM

XLON

3217

101.54

630914132485274

08:47:50 AM

XLON

14753

101.58

630914132485400

08:48:12 AM

XLON

3346

101.52

630914132485455

08:48:12 AM

XLON

3240

101.56

630914132485444

08:49:41 AM

XLON

6393

101.48

630914132485641

08:50:38 AM

XLON

1583

101.48

630914132485764

08:50:38 AM

XLON

4568

101.48

630914132485763

08:51:44 AM

XLON

2466

101.50

630914132485859

08:52:45 AM

XLON

13496

101.52

630914132486005

08:53:04 AM

XLON

3649

101.54

630914132486031

08:53:04 AM

XLON

3897

101.54

630914132486032

08:53:18 AM

XLON

7531

101.48

630914132486080

08:54:58 AM

XLON

1

101.58

630914132486306

08:54:58 AM

XLON

1367

101.58

630914132486307

08:55:38 AM

XLON

11078

101.62

630914132486394

08:55:38 AM

XLON

13460

101.62

630914132486395

08:56:37 AM

XLON

5734

101.54

630914132486486

08:57:28 AM

XLON

6468

101.48

630914132486588

08:58:19 AM

XLON

2745

101.74

630914132486722

08:59:22 AM

XLON

3980

101.84

630914132486854

08:59:46 AM

XLON

8784

101.90

630914132486923

08:59:47 AM

XLON

3889

101.86

630914132486929

08:59:47 AM

XLON

7366

101.86

630914132486928

09:01:12 AM

XLON

8625

101.96

630914132487206

09:01:45 AM

XLON

4955

101.88

630914132487273

09:02:22 AM

XLON

786

101.80

630914132487355

09:02:22 AM

XLON

5479

101.80

630914132487354

09:03:54 AM

XLON

5007

101.96

630914132487580

09:04:24 AM

XLON

14189

101.96

630914132487659

09:05:04 AM

XLON

9221

101.94

630914132487739

09:06:25 AM

XLON

5830

102.04

630914132487957

09:06:25 AM

XLON

5941

102.04

630914132487956

09:06:49 AM

XLON

3706

102.02

630914132488013

09:07:33 AM

XLON

3357

102.08

630914132488096

09:07:38 AM

XLON

5667

102.08

630914132488123

09:07:59 AM

XLON

3639

102.02

630914132488189

09:08:53 AM

XLON

8379

102.02

630914132488284

09:09:22 AM

XLON

3999

102.04

630914132488315

09:09:35 AM

XLON

1272

102.00

630914132488326

09:09:35 AM

XLON

3947

102.00

630914132488325

09:10:12 AM

XLON

3680

101.94

630914132488439

09:10:53 AM

XLON

3316

101.98

630914132488493

09:11:15 AM

XLON

5042

101.94

630914132488525

09:11:42 AM

XLON

6207

101.88

630914132488590

09:12:21 AM

XLON

7094

101.82

630914132488688

09:14:23 AM

XLON

1041

101.88

630914132488936

09:14:23 AM

XLON

9572

101.88

630914132488935

09:14:43 AM

XLON

477

101.86

630914132488981

09:14:43 AM

XLON

3420

101.86

630914132488980

09:18:08 AM

XLON

2398

102.00

630914132489344

09:18:17 AM

XLON

4377

101.96

630914132489385

09:18:17 AM

XLON

1708

101.98

630914132489363

09:18:17 AM

XLON

3405

101.98

630914132489361

09:18:17 AM

XLON

4377

101.98

630914132489362

09:18:17 AM

XLON

8820

101.98

630914132489364

09:18:28 AM

XLON

632

101.96

630914132489441

09:18:28 AM

XLON

2575

101.96

630914132489440

09:18:28 AM

XLON

2665

101.96

630914132489437

09:18:28 AM

XLON

3873

101.96

630914132489438

09:18:28 AM

XLON

4405

101.96

630914132489442

09:19:24 AM

XLON

5665

101.86

630914132489543

09:21:03 AM

XLON

1413

101.86

630914132489714

09:21:03 AM

XLON

1522

101.86

630914132489718

09:21:03 AM

XLON

2603

101.86

630914132489715

09:21:03 AM

XLON

3897

101.86

630914132489716

09:21:03 AM

XLON

4400

101.86

630914132489717

09:21:40 AM

XLON

5769

101.84

630914132489832

09:22:37 AM

XLON

8234

101.82

630914132489945

09:23:51 AM

XLON

9033

101.82

630914132490064

09:24:36 AM

XLON

7030

101.82

630914132490168

09:25:58 AM

XLON

1033

101.80

630914132490373

09:25:58 AM

XLON

3005

101.80

630914132490372

09:27:05 AM

XLON

319

101.80

630914132490465

09:27:05 AM

XLON

611

101.80

630914132490466

09:27:05 AM

XLON

2284

101.80

630914132490464

09:27:27 AM

XLON

5230

101.76

630914132490488

09:27:28 AM

XLON

10468

101.74

630914132490492

09:28:05 AM

XLON

5126

101.76

630914132490543

09:28:43 AM

XLON

2

101.74

630914132490563

09:29:38 AM

XLON

5930

101.74

630914132490631

09:31:53 AM

XLON

2943

101.80

630914132490812

09:31:53 AM

XLON

5388

101.80

630914132490813

09:31:53 AM

XLON

10356

101.80

630914132490810

09:32:16 AM

XLON

5365

101.78

630914132490942

09:33:00 AM

XLON

7489

101.78

630914132491113

09:34:29 AM

XLON

430

102.02

630914132491320

09:34:29 AM

XLON

3066

102.02

630914132491319

09:34:29 AM

XLON

8072

102.02

630914132491322

09:35:50 AM

XLON

9012

102.02

630914132491660

09:36:31 AM

XLON

1030

102.04

630914132491744

09:36:31 AM

XLON

2790

102.04

630914132491743

09:37:17 AM

XLON

3901

102.00

630914132491860

09:39:20 AM

XLON

14433

102.14

630914132492096

09:40:03 AM

XLON

4052

102.12

630914132492208

09:41:01 AM

XLON

3041

102.10

630914132492285

09:41:01 AM

XLON

4400

102.10

630914132492284

09:41:41 AM

XLON

8034

102.08

630914132492415

09:41:55 AM

XLON

6116

102.02

630914132492523

09:43:21 AM

XLON

4200

102.12

630914132492687

09:44:01 AM

XLON

1375

102.08

630914132492782

09:44:01 AM

XLON

2376

102.08

630914132492784

09:45:08 AM

XLON

2560

102.14

630914132492944

09:45:08 AM

XLON

9929

102.14

630914132492940

09:45:27 AM

XLON

9123

102.12

630914132493020

09:47:10 AM

XLON

2393

102.08

630914132493208

09:47:41 AM

XLON

5317

102.12

630914132493284

09:47:41 AM

XLON

12698

102.12

630914132493283

09:48:13 AM

XLON

1

102.12

630914132493353

09:49:05 AM

XLON

3615

102.16

630914132493480

09:50:00 AM

XLON

812

102.16

630914132493599

09:50:00 AM

XLON

876

102.16

630914132493597

09:50:00 AM

XLON

3897

102.16

630914132493598

09:50:34 AM

XLON

1328

102.14

630914132493640

09:50:34 AM

XLON

3649

102.14

630914132493641

09:50:52 AM

XLON

13495

102.12

630914132493659

09:51:47 AM

XLON

241

102.16

630914132493729

09:51:47 AM

XLON

4400

102.16

630914132493728

09:51:47 AM

XLON

5310

102.16

630914132493727

09:53:37 AM

XLON

3238

102.30

630914132493895

09:53:37 AM

XLON

4400

102.30

630914132493896

09:53:37 AM

XLON

4557

102.30

630914132493897

09:55:33 AM

XLON

5745

102.46

630914132494136

09:55:33 AM

XLON

11269

102.46

630914132494137

09:56:17 AM

XLON

3483

102.42

630914132494233

09:56:33 AM

XLON

4897

102.38

630914132494254

09:57:43 AM

XLON

1

102.36

630914132494373

09:57:43 AM

XLON

9684

102.36

630914132494374

09:59:34 AM

XLON

11131

102.36

630914132494555

10:01:10 AM

XLON

3487

102.36

630914132494822

10:01:11 AM

XLON

14733

102.34

630914132494829

10:02:47 AM

XLON

8055

102.20

630914132495027

10:03:35 AM

XLON

4602

102.24

630914132495134

10:05:06 AM

XLON

10013

102.28

630914132495321

10:06:27 AM

XLON

10263

102.32

630914132495575

10:06:58 AM

XLON

4551

102.26

630914132495642

10:06:58 AM

XLON

4903

102.26

630914132495644

10:09:33 AM

XLON

1053

102.30

630914132495824

10:09:38 AM

XLON

1901

102.28

630914132495834

10:09:38 AM

XLON

2949

102.28

630914132495835

10:09:38 AM

XLON

6549

102.28

630914132495836

10:09:38 AM

XLON

8801

102.28

630914132495831

10:12:08 AM

XLON

392

102.40

630914132496123

10:12:08 AM

XLON

588

102.40

630914132496124

10:12:08 AM

XLON

2284

102.40

630914132496122

10:12:17 AM

XLON

8201

102.36

630914132496137

10:12:17 AM

XLON

9506

102.36

630914132496131

10:14:42 AM

XLON

1621

102.46

630914132496325

10:15:07 AM

XLON

1776

102.50

630914132496353

10:15:07 AM

XLON

3498

102.50

630914132496354

10:15:14 AM

XLON

2284

102.48

630914132496360

10:15:31 AM

XLON

1974

102.48

630914132496377

10:16:08 AM

XLON

1776

102.52

630914132496415

10:16:30 AM

XLON

13681

102.52

630914132496441

10:16:35 AM

XLON

3684

102.50

630914132496485

10:18:35 AM

XLON

5197

102.52

630914132496614

10:19:09 AM

XLON

624

102.56

630914132496737

10:19:25 AM

XLON

1212

102.56

630914132496774

10:19:25 AM

XLON

8299

102.56

630914132496773

10:20:03 AM

XLON

1204

102.48

630914132496861

10:20:03 AM

XLON

2064

102.48

630914132496862

10:21:25 AM

XLON

15733

102.56

630914132496965

10:21:36 AM

XLON

1776

102.56

630914132496973

10:22:53 AM

XLON

299

102.66

630914132497131

10:22:53 AM

XLON

2870

102.66

630914132497130

10:23:31 AM

XLON

21

102.66

630914132497159

10:23:43 AM

XLON

311

102.66

630914132497165

10:23:58 AM

XLON

2

102.66

630914132497172

10:24:06 AM

XLON

3485

102.74

630914132497194

10:24:23 AM

XLON

4054

102.76

630914132497236

10:24:30 AM

XLON

2284

102.76

630914132497253

10:24:55 AM

XLON

1354

102.78

630914132497286

10:24:58 AM

XLON

5011

102.76

630914132497287

10:25:12 AM

XLON

3051

102.68

630914132497311

10:25:12 AM

XLON

3427

102.68

630914132497312

10:25:12 AM

XLON

8112

102.72

630914132497305

10:26:08 AM

XLON

6582

102.58

630914132497344

10:27:06 AM

XLON

336

102.54

630914132497431

10:27:06 AM

XLON

5175

102.54

630914132497430

10:27:06 AM

XLON

4431

102.56

630914132497429

10:27:42 AM

XLON

450

102.54

630914132497491

10:28:04 AM

XLON

5677

102.54

630914132497537

10:29:08 AM

XLON

11503

102.54

630914132497621

10:30:00 AM

XLON

5255

102.44

630914132497712

10:30:53 AM

XLON

257

102.36

630914132497874

10:32:17 AM

XLON

4029

102.44

630914132497961

10:32:40 AM

XLON

3241

102.44

630914132498011

10:32:48 AM

XLON

4030

102.42

630914132498043

10:32:48 AM

XLON

10958

102.42

630914132498042

10:33:49 AM

XLON

6166

102.42

630914132498112

10:34:08 AM

XLON

3742

102.40

630914132498140

10:35:33 AM

XLON

10471

102.42

630914132498250

10:36:22 AM

XLON

3574

102.42

630914132498406

10:36:56 AM

XLON

3203

102.44

630914132498475

10:36:56 AM

XLON

6628

102.44

630914132498472

10:38:30 AM

XLON

5176

102.52

630914132498594

10:38:40 AM

XLON

4460

102.50

630914132498620

10:39:57 AM

XLON

5306

102.54

630914132498710

10:39:57 AM

XLON

9708

102.54

630914132498711

10:40:20 AM

XLON

1072

102.54

630914132498742

10:40:20 AM

XLON

2167

102.54

630914132498743

10:40:58 AM

XLON

4034

102.48

630914132498807

10:41:22 AM

XLON

3180

102.46

630914132498871

10:42:16 AM

XLON

19

102.42

630914132498939

10:42:16 AM

XLON

6015

102.42

630914132498938

10:44:19 AM

XLON

1441

102.48

630914132499053

10:44:20 AM

XLON

1429

102.48

630914132499055

10:44:39 AM

XLON

534

102.50

630914132499073

10:44:39 AM

XLON

1461

102.50

630914132499072

10:44:55 AM

XLON

1533

102.48

630914132499076

10:44:55 AM

XLON

3649

102.48

630914132499077

10:45:13 AM

XLON

274

102.48

630914132499134

10:46:00 AM

XLON

2600

102.50

630914132499215

10:46:00 AM

XLON

4400

102.50

630914132499214

10:46:08 AM

XLON

996

102.50

630914132499229

10:46:08 AM

XLON

1028

102.50

630914132499230

10:46:08 AM

XLON

1683

102.50

630914132499231

10:47:23 AM

XLON

4784

102.48

630914132499507

10:47:34 AM

XLON

6642

102.54

630914132499554

10:48:38 AM

XLON

2284

102.56

630914132499705

10:48:38 AM

XLON

4271

102.56

630914132499704

10:48:53 AM

XLON

748

102.56

630914132499731

10:48:53 AM

XLON

1796

102.56

630914132499732

10:48:59 AM

XLON

6719

102.54

630914132499760

10:48:59 AM

XLON

8502

102.54

630914132499759

10:50:14 AM

XLON

6338

102.48

630914132499895

10:51:56 AM

XLON

35

102.42

630914132500146

10:51:56 AM

XLON

3192

102.42

630914132500145

10:52:16 AM

XLON

8969

102.40

630914132500174

10:52:56 AM

XLON

7586

102.36

630914132500272

10:53:28 AM

XLON

1

102.36

630914132500309

10:53:28 AM

XLON

3701

102.36

630914132500310

10:53:28 AM

XLON

3769

102.36

630914132500311

10:53:56 AM

XLON

4015

102.34

630914132500357

10:54:32 AM

XLON

3747

102.32

630914132500427

10:54:32 AM

XLON

4440

102.32

630914132500426

10:56:33 AM

XLON

11186

102.34

630914132500650

10:57:04 AM

XLON

3739

102.34

630914132500694

10:58:37 AM

XLON

438

102.34

630914132500973

10:58:37 AM

XLON

2237

102.34

630914132500972

10:58:37 AM

XLON

11761

102.34

630914132500974

10:59:30 AM

XLON

5890

102.34

630914132501144

11:00:09 AM

XLON

6480

102.34

630914132501315

11:00:30 AM

XLON

6134

102.30

630914132501359

11:02:08 AM

XLON

7746

102.30

630914132501535

11:04:19 AM

XLON

442

102.42

630914132502031

11:04:19 AM

XLON

2722

102.42

630914132502030

11:04:26 AM

XLON

713

102.42

630914132502049

11:04:26 AM

XLON

2753

102.42

630914132502050

11:04:32 AM

XLON

394

102.40

630914132502066

11:04:32 AM

XLON

2041

102.40

630914132502070

11:04:32 AM

XLON

3735

102.40

630914132502069

11:04:32 AM

XLON

5321

102.40

630914132502065

11:04:32 AM

XLON

5818

102.40

630914132502071

11:05:53 AM

XLON

3747

102.44

630914132502207

11:05:53 AM

XLON

4316

102.44

630914132502201

11:06:13 AM

XLON

6173

102.42

630914132502222

11:06:37 AM

XLON

3883

102.42

630914132502251

11:08:22 AM

XLON

3274

102.42

630914132502414

11:09:16 AM

XLON

3406

102.42

630914132502504

11:09:16 AM

XLON

4400

102.42

630914132502503

11:09:33 AM

XLON

3219

102.40

630914132502615

11:11:43 AM

XLON

1196

102.48

630914132502806

11:11:43 AM

XLON

3162

102.48

630914132502807

11:11:45 AM

XLON

1229

102.48

630914132502808

11:11:50 AM

XLON

1301

102.48

630914132502816

11:11:50 AM

XLON

2284

102.48

630914132502817

11:12:23 AM

XLON

176

102.48

630914132502894

11:12:23 AM

XLON

3897

102.48

630914132502892

11:12:23 AM

XLON

4400

102.48

630914132502893

11:12:23 AM

XLON

15201

102.48

630914132502890

11:12:29 AM

XLON

3317

102.46

630914132502899

11:12:46 AM

XLON

3219

102.44

630914132502931

11:13:08 AM

XLON

499

102.42

630914132502962

11:13:08 AM

XLON

3060

102.42

630914132502961

11:14:53 AM

XLON

5112

102.38

630914132503140

11:14:53 AM

XLON

9396

102.38

630914132503139

11:16:23 AM

XLON

1162

102.38

630914132503341

11:16:23 AM

XLON

7989

102.38

630914132503342

11:17:46 AM

XLON

986

102.32

630914132503471

11:17:46 AM

XLON

2284

102.32

630914132503470

11:17:53 AM

XLON

4574

102.30

630914132503478

11:17:53 AM

XLON

9566

102.30

630914132503477

11:19:22 AM

XLON

13203

102.30

630914132503657

11:20:38 AM

XLON

76

102.30

630914132503833

11:20:38 AM

XLON

8375

102.30

630914132503832

11:22:22 AM

XLON

366

102.40

630914132504029

11:22:22 AM

XLON

2808

102.40

630914132504028

11:22:48 AM

XLON

3218

102.40

630914132504059

11:23:11 AM

XLON

2742

102.40

630914132504085

11:23:34 AM

XLON

1389

102.42

630914132504113

11:23:34 AM

XLON

2619

102.42

630914132504114

11:23:37 AM

XLON

2276

102.40

630914132504123

11:23:37 AM

XLON

11785

102.40

630914132504122

11:24:25 AM

XLON

5076

102.40

630914132504208

11:25:09 AM

XLON

3700

102.36

630914132504311

11:25:38 AM

XLON

5872

102.34

630914132504392

11:26:10 AM

XLON

3902

102.34

630914132504462

11:27:01 AM

XLON

3833

102.32

630914132504661

11:27:14 AM

XLON

3632

102.32

630914132504674

11:27:58 AM

XLON

4358

102.30

630914132504801

11:28:00 AM

XLON

4228

102.28

630914132504804

11:28:28 AM

XLON

4448

102.22

630914132504836

11:29:38 AM

XLON

3506

102.18

630914132504976

11:30:14 AM

XLON

1482

102.14

630914132505165

11:30:14 AM

XLON

2800

102.14

630914132505164

11:30:14 AM

XLON

3165

102.14

630914132505163

11:30:14 AM

XLON

3252

102.14

630914132505160

11:30:46 AM

XLON

5056

102.08

630914132505305

11:31:26 AM

XLON

947

102.12

630914132505447

11:31:26 AM

XLON

2284

102.12

630914132505446

11:32:05 AM

XLON

7457

102.10

630914132505586

11:33:05 AM

XLON

8809

102.16

630914132505699

11:33:33 AM

XLON

3335

102.16

630914132505749

11:35:13 AM

XLON

2471

102.32

630914132505927

11:36:00 AM

XLON

15102

102.32

630914132505994

11:36:05 AM

XLON

2284

102.32

630914132506011

11:36:10 AM

XLON

4142

102.32

630914132506018

11:36:12 AM

XLON

3702

102.32

630914132506020

11:37:04 AM

XLON

1365

102.32

630914132506085

11:37:04 AM

XLON

11732

102.32

630914132506086

11:37:04 AM

XLON

14185

102.32

630914132506084

11:38:56 AM

XLON

3078

102.34

630914132506275

11:38:56 AM

XLON

3500

102.34

630914132506274

11:39:13 AM

XLON

1352

102.34

630914132506305

11:39:13 AM

XLON

1816

102.34

630914132506304

11:39:22 AM

XLON

8607

102.32

630914132506319

11:39:38 AM

XLON

3320

102.30

630914132506353

11:39:38 AM

XLON

6824

102.30

630914132506352

11:40:31 AM

XLON

4018

102.32

630914132506504

11:40:31 AM

XLON

5589

102.32

630914132506497

11:41:23 AM

XLON

4059

102.20

630914132506775

11:43:10 AM

XLON

4224

102.32

630914132507170

11:43:10 AM

XLON

4430

102.32

630914132507169

11:43:36 AM

XLON

9313

102.30

630914132507233

11:45:08 AM

XLON

11332

102.24

630914132507534

11:45:13 AM

XLON

1

102.24

630914132507539

11:45:27 AM

XLON

4967

102.24

630914132507558

11:48:24 AM

XLON

1790

102.42

630914132508020

11:48:24 AM

XLON

2566

102.42

630914132508021

11:48:24 AM

XLON

6997

102.42

630914132508019

11:48:24 AM

XLON

2814

102.44

630914132508013

11:48:24 AM

XLON

4406

102.44

630914132508014

11:48:44 AM

XLON

8516

102.38

630914132508049

11:50:19 AM

XLON

9466

102.42

630914132508209

11:50:40 AM

XLON

9892

102.38

630914132508260

11:51:29 AM

XLON

8105

102.38

630914132508385

11:52:55 AM

XLON

8998

102.34

630914132508566

11:52:58 AM

XLON

3906

102.32

630914132508571

11:53:23 AM

XLON

3504

102.28

630914132508606

11:55:17 AM

XLON

871

102.34

630914132508746

11:55:17 AM

XLON

1009

102.34

630914132508745

11:55:50 AM

XLON

5852

102.34

630914132508774

11:55:50 AM

XLON

1041

102.36

630914132508773

11:55:50 AM

XLON

1284

102.36

630914132508771

11:55:50 AM

XLON

3649

102.36

630914132508772

11:56:35 AM

XLON

10651

102.32

630914132508847

11:56:58 AM

XLON

3620

102.24

630914132509029

11:57:08 AM

XLON

5056

102.22

630914132509068

11:59:06 AM

XLON

41

102.32

630914132509184

11:59:10 AM

XLON

1375

102.30

630914132509210

11:59:10 AM

XLON

12957

102.30

630914132509199

11:59:38 AM

XLON

406

102.30

630914132509272

11:59:38 AM

XLON

3839

102.30

630914132509273

12:00:38 PM

XLON

9194

102.26

630914132509439

12:01:28 PM

XLON

5268

102.30

630914132509520

12:01:40 PM

XLON

3274

102.28

630914132509555

12:02:45 PM

XLON

3183

102.40

630914132509742

12:02:58 PM

XLON

12744

102.38

630914132509830

12:03:25 PM

XLON

3705

102.36

630914132509874

12:03:53 PM

XLON

558

102.34

630914132509920

12:03:53 PM

XLON

930

102.34

630914132509918

12:03:53 PM

XLON

2624

102.34

630914132509919

12:03:53 PM

XLON

3606

102.34

630914132509917

12:05:06 PM

XLON

4110

102.30

630914132510040

12:05:06 PM

XLON

9438

102.30

630914132510039

12:05:51 PM

XLON

7927

102.26

630914132510185

12:09:50 PM

XLON

1878

102.24

630914132510537

12:09:50 PM

XLON

3649

102.24

630914132510535

12:09:50 PM

XLON

3897

102.24

630914132510536

12:09:50 PM

XLON

4400

102.24

630914132510534

12:09:50 PM

XLON

13866

102.24

630914132510519

12:09:55 PM

XLON

9687

102.20

630914132510563

12:11:34 PM

XLON

3855

102.26

630914132510673

12:11:34 PM

XLON

9157

102.26

630914132510672

12:13:00 PM

XLON

83

102.28

630914132510849

12:13:00 PM

XLON

4192

102.28

630914132510846

12:13:00 PM

XLON

4270

102.28

630914132510848

12:13:00 PM

XLON

4309

102.28

630914132510850

12:13:33 PM

XLON

3373

102.26

630914132510970

12:13:33 PM

XLON

4266

102.26

630914132510969

12:14:10 PM

XLON

515

102.26

630914132511045

12:14:10 PM

XLON

3013

102.26

630914132511046

12:14:56 PM

XLON

3628

102.26

630914132511091

12:15:08 PM

XLON

5367

102.22

630914132511116

12:17:07 PM

XLON

2546

102.24

630914132511288

12:17:07 PM

XLON

11994

102.24

630914132511287

12:18:12 PM

XLON

3278

102.22

630914132511364

12:18:21 PM

XLON

13113

102.20

630914132511371

12:19:05 PM

XLON

8678

102.12

630914132511517

12:19:33 PM

XLON

4316

102.06

630914132511616

12:20:34 PM

XLON

1587

102.10

630914132511786

12:20:34 PM

XLON

2123

102.10

630914132511787

12:20:41 PM

XLON

5646

102.08

630914132511796

12:20:41 PM

XLON

6230

102.08

630914132511797

12:22:38 PM

XLON

2102

102.12

630914132511972

12:22:38 PM

XLON

4575

102.12

630914132511973

12:22:54 PM

XLON

8013

102.10

630914132511989

12:24:38 PM

XLON

5839

102.10

630914132512142

12:24:38 PM

XLON

13987

102.10

630914132512141

12:26:03 PM

XLON

3695

102.12

630914132512266

12:26:03 PM

XLON

3842

102.12

630914132512267

12:26:03 PM

XLON

6502

102.12

630914132512275

12:27:01 PM

XLON

3636

102.12

630914132512324

12:27:01 PM

XLON

3649

102.12

630914132512325

12:28:18 PM

XLON

524

102.12

630914132512430

12:28:18 PM

XLON

1760

102.12

630914132512429

12:28:38 PM

XLON

77

102.12

630914132512453

12:29:02 PM

XLON

23

102.12

630914132512463

12:29:10 PM

XLON

17

102.12

630914132512467

12:29:10 PM

XLON

3500

102.12

630914132512468

12:30:12 PM

XLON

955

102.12

630914132512550

12:30:12 PM

XLON

1753

102.12

630914132512548

12:30:12 PM

XLON

4400

102.12

630914132512547

12:30:12 PM

XLON

4771

102.12

630914132512546

12:30:12 PM

XLON

7500

102.12

630914132512549

12:30:25 PM

XLON

1662

102.10

630914132512626

12:30:25 PM

XLON

2228

102.10

630914132512627

12:31:06 PM

XLON

1194

102.08

630914132512723

12:31:06 PM

XLON

1537

102.08

630914132512724

12:31:14 PM

XLON

1032

102.08

630914132512737

12:31:14 PM

XLON

2423

102.08

630914132512739

12:31:14 PM

XLON

7697

102.08

630914132512738

12:32:24 PM

XLON

7350

102.12

630914132512862

12:33:00 PM

XLON

10450

102.14

630914132512905

12:34:44 PM

XLON

49

102.22

630914132513180

12:34:44 PM

XLON

15617

102.22

630914132513179

12:34:44 PM

XLON

71

102.24

630914132513175

12:34:44 PM

XLON

3244

102.24

630914132513174

12:37:13 PM

XLON

2668

102.14

630914132513459

12:38:07 PM

XLON

5104

102.14

630914132513500

12:38:07 PM

XLON

8598

102.14

630914132513499

12:38:29 PM

XLON

209

102.14

630914132513588

12:38:29 PM

XLON

3108

102.14

630914132513587

12:38:49 PM

XLON

3170

102.14

630914132513613

12:39:39 PM

XLON

2096

102.16

630914132513712

12:39:39 PM

XLON

2284

102.16

630914132513710

12:39:39 PM

XLON

3897

102.16

630914132513711

12:39:53 PM

XLON

15653

102.14

630914132513731

12:40:33 PM

XLON

4933

102.10

630914132513812

12:41:59 PM

XLON

7790

102.08

630914132513952

12:43:18 PM

XLON

2514

102.08

630914132514146

12:43:18 PM

XLON

4252

102.08

630914132514147

12:43:18 PM

XLON

13649

102.08

630914132514145

12:46:21 PM

XLON

2778

102.14

630914132514572

12:46:21 PM

XLON

3150

102.14

630914132514571

12:46:21 PM

XLON

8633

102.14

630914132514570

12:46:21 PM

XLON

14054

102.14

630914132514568

12:47:51 PM

XLON

1743

102.24

630914132514770

12:47:51 PM

XLON

2284

102.24

630914132514769

12:47:59 PM

XLON

1205

102.24

630914132514787

12:48:03 PM

XLON

4217

102.22

630914132514806

12:48:53 PM

XLON

2405

102.30

630914132514921

12:48:53 PM

XLON

5194

102.30

630914132514919

12:50:45 PM

XLON

2848

102.36

630914132515125

12:50:45 PM

XLON

3849

102.36

630914132515123

12:50:45 PM

XLON

8000

102.36

630914132515124

12:51:07 PM

XLON

3649

102.36

630914132515159

12:51:07 PM

XLON

4528

102.36

630914132515160

12:51:07 PM

XLON

14843

102.36

630914132515157

12:51:53 PM

XLON

4221

102.28

630914132515221

12:52:23 PM

XLON

3937

102.24

630914132515255

12:53:11 PM

XLON

9177

102.28

630914132515303

12:53:30 PM

XLON

3253

102.24

630914132515348

12:55:04 PM

XLON

14306

102.32

630914132515537

12:56:36 PM

XLON

829

102.40

630914132515751

12:56:36 PM

XLON

1567

102.40

630914132515752

12:56:36 PM

XLON

2585

102.40

630914132515750

12:56:36 PM

XLON

3500

102.40

630914132515749

12:56:36 PM

XLON

2886

102.42

630914132515753

12:56:36 PM

XLON

6870

102.42

630914132515742

12:57:25 PM

XLON

6650

102.38

630914132515860

12:57:53 PM

XLON

4147

102.40

630914132515974

12:59:25 PM

XLON

174

102.40

630914132516226

12:59:25 PM

XLON

4987

102.40

630914132516225

12:59:25 PM

XLON

5435

102.40

630914132516231

13:00:00 PM

XLON

3246

102.38

630914132516312

13:00:16 PM

XLON

9573

102.38

630914132516349

13:01:48 PM

XLON

1461

102.42

630914132516508

13:02:27 PM

XLON

1218

102.46

630914132516558

13:02:28 PM

XLON

3740

102.44

630914132516561

13:03:02 PM

XLON

1113

102.46

630914132516619

13:03:02 PM

XLON

2170

102.46

630914132516620

13:03:07 PM

XLON

1162

102.46

630914132516625

13:03:12 PM

XLON

1223

102.46

630914132516646

13:03:15 PM

XLON

1234

102.46

630914132516655

13:03:18 PM

XLON

1233

102.46

630914132516656

13:03:23 PM

XLON

1236

102.46

630914132516678

13:03:28 PM

XLON

1278

102.46

630914132516688

13:03:33 PM

XLON

1278

102.46

630914132516690

13:03:33 PM

XLON

4117

102.46

630914132516689

13:03:44 PM

XLON

953

102.44

630914132516711

13:03:44 PM

XLON

14468

102.44

630914132516710

13:05:20 PM

XLON

6374

102.50

630914132516995

13:05:36 PM

XLON

6462

102.52

630914132517048

13:05:38 PM

XLON

3218

102.50

630914132517062

13:06:18 PM

XLON

3681

102.52

630914132517152

13:06:57 PM

XLON

5734

102.52

630914132517241

13:07:21 PM

XLON

3573

102.46

630914132517318

13:09:11 PM

XLON

1116

102.44

630914132517581

13:09:12 PM

XLON

1116

102.44

630914132517582

13:09:26 PM

XLON

1341

102.46

630914132517630

13:10:05 PM

XLON

2085

102.46

630914132517687

13:10:10 PM

XLON

1195

102.46

630914132517694

13:10:10 PM

XLON

2085

102.46

630914132517695

13:11:16 PM

XLON

3649

102.50

630914132517885

13:11:16 PM

XLON

4400

102.50

630914132517884

13:11:16 PM

XLON

10213

102.50

630914132517886

13:11:31 PM

XLON

13933

102.48

630914132517919

13:14:10 PM

XLON

1545

102.56

630914132518126

13:14:10 PM

XLON

3649

102.56

630914132518125

13:14:10 PM

XLON

4473

102.56

630914132518124

13:15:46 PM

XLON

1467

102.56

630914132518267

13:15:46 PM

XLON

3649

102.56

630914132518268

13:15:46 PM

XLON

3897

102.56

630914132518269

13:15:51 PM

XLON

1460

102.56

630914132518271

13:15:51 PM

XLON

2415

102.56

630914132518273

13:15:51 PM

XLON

3897

102.56

630914132518272

13:16:10 PM

XLON

3206

102.54

630914132518313

13:16:10 PM

XLON

10862

102.54

630914132518312

13:16:28 PM

XLON

1265

102.54

630914132518368

13:16:28 PM

XLON

3056

102.54

630914132518369

13:17:38 PM

XLON

1

102.52

630914132518525

13:17:38 PM

XLON

5492

102.52

630914132518526

13:19:30 PM

XLON

4503

102.58

630914132518731

13:19:45 PM

XLON

1468

102.58

630914132518749

13:20:09 PM

XLON

14579

102.56

630914132518778

13:21:25 PM

XLON

14

102.60

630914132518933

13:21:32 PM

XLON

1696

102.62

630914132518947

13:21:32 PM

XLON

2674

102.62

630914132518948

13:21:44 PM

XLON

1894

102.60

630914132518957

13:21:44 PM

XLON

3043

102.60

630914132518958

13:22:11 PM

XLON

2790

102.58

630914132519006

13:22:11 PM

XLON

12992

102.58

630914132519005

13:22:11 PM

XLON

1806

102.60

630914132519003

13:22:11 PM

XLON

3479

102.60

630914132519004

13:23:49 PM

XLON

4457

102.54

630914132519208

13:24:06 PM

XLON

3310

102.52

630914132519257

13:24:06 PM

XLON

3706

102.52

630914132519258

13:24:49 PM

XLON

3454

102.50

630914132519324

13:25:16 PM

XLON

3475

102.46

630914132519400

13:25:20 PM

XLON

3352

102.46

630914132519405

13:26:18 PM

XLON

4897

102.46

630914132519502

13:28:53 PM

XLON

945

102.54

630914132519719

13:28:53 PM

XLON

2957

102.54

630914132519716

13:28:53 PM

XLON

3315

102.54

630914132519718

13:28:53 PM

XLON

4519

102.54

630914132519720

13:28:53 PM

XLON

8779

102.54

630914132519715

13:30:05 PM

XLON

854

102.54

630914132520053

13:30:22 PM

XLON

4568

102.58

630914132520101

13:31:00 PM

XLON

13225

102.56

630914132520204

13:31:47 PM

XLON

3247

102.56

630914132520322

13:32:19 PM

XLON

868

102.62

630914132520499

13:32:19 PM

XLON

4724

102.62

630914132520498

13:32:57 PM

XLON

6549

102.68

630914132520648

13:32:57 PM

XLON

15333

102.68

630914132520645

13:33:38 PM

XLON

3744

102.62

630914132520729

13:33:53 PM

XLON

3334

102.58

630914132520784

13:35:36 PM

XLON

4400

102.58

630914132521055

13:35:50 PM

XLON

1253

102.58

630914132521067

13:35:50 PM

XLON

3434

102.58

630914132521068

13:35:57 PM

XLON

12250

102.56

630914132521098

13:37:02 PM

XLON

7643

102.50

630914132521230

13:38:09 PM

XLON

2148

102.52

630914132521394

13:38:09 PM

XLON

2252

102.52

630914132521395

13:38:23 PM

XLON

11683

102.50

630914132521423

13:38:36 PM

XLON

4196

102.50

630914132521443

13:39:13 PM

XLON

6272

102.48

630914132521555

13:40:37 PM

XLON

3196

102.46

630914132521655

13:40:42 PM

XLON

164

102.46

630914132521677

13:40:42 PM

XLON

3075

102.46

630914132521676

13:41:31 PM

XLON

2363

102.52

630914132521769

13:41:39 PM

XLON

5429

102.50

630914132521786

13:41:40 PM

XLON

13718

102.50

630914132521792

13:42:44 PM

XLON

3682

102.52

630914132521931

13:42:44 PM

XLON

4554

102.52

630914132521933

13:43:34 PM

XLON

3428

102.50

630914132522015

13:43:58 PM

XLON

1

102.46

630914132522054

13:43:58 PM

XLON

190

102.46

630914132522055

13:44:02 PM

XLON

1245

102.46

630914132522074

13:44:02 PM

XLON

3897

102.46

630914132522073

13:44:02 PM

XLON

5927

102.46

630914132522065

13:45:53 PM

XLON

249

102.44

630914132522219

13:45:53 PM

XLON

2230

102.44

630914132522222

13:45:53 PM

XLON

3897

102.44

630914132522221

13:45:53 PM

XLON

8791

102.44

630914132522220

13:46:07 PM

XLON

1555

102.44

630914132522245

13:46:57 PM

XLON

1020

102.48

630914132522368

13:46:57 PM

XLON

2698

102.48

630914132522369

13:47:00 PM

XLON

7399

102.46

630914132522374

13:48:00 PM

XLON

314

102.46

630914132522496

13:48:00 PM

XLON

7003

102.46

630914132522495

13:48:20 PM

XLON

10067

102.46

630914132522562

13:48:45 PM

XLON

2431

102.40

630914132522714

13:48:45 PM

XLON

3525

102.40

630914132522715

13:50:22 PM

XLON

1472

102.44

630914132522967

13:50:22 PM

XLON

1732

102.44

630914132522966

13:50:22 PM

XLON

3300

102.44

630914132522965

13:50:38 PM

XLON

1828

102.44

630914132523052

13:50:45 PM

XLON

1826

102.44

630914132523069

13:50:54 PM

XLON

1656

102.44

630914132523089

13:50:59 PM

XLON

1788

102.46

630914132523140

13:51:08 PM

XLON

1664

102.46

630914132523169

13:51:16 PM

XLON

1663

102.46

630914132523195

13:51:25 PM

XLON

1540

102.46

630914132523208

13:51:32 PM

XLON

1621

102.46

630914132523217

13:51:41 PM

XLON

1856

102.48

630914132523242

13:51:41 PM

XLON

1974

102.48

630914132523243

13:51:51 PM

XLON

1282

102.46

630914132523268

13:51:51 PM

XLON

3831

102.46

630914132523270

13:51:51 PM

XLON

10637

102.46

630914132523269

13:53:44 PM

XLON

3602

102.42

630914132523550

13:53:44 PM

XLON

3858

102.42

630914132523551

13:53:45 PM

XLON

1220

102.42

630914132523555

13:53:45 PM

XLON

1510

102.42

630914132523556

13:53:45 PM

XLON

2891

102.42

630914132523557

13:53:45 PM

XLON

3897

102.42

630914132523554

13:55:00 PM

XLON

1820

102.40

630914132523670

13:55:00 PM

XLON

4333

102.40

630914132523669

13:55:00 PM

XLON

7743

102.40

630914132523662

13:55:49 PM

XLON

1566

102.38

630914132523729

13:56:57 PM

XLON

2800

102.40

630914132523830

13:56:57 PM

XLON

3649

102.40

630914132523832

13:56:57 PM

XLON

3897

102.40

630914132523831

13:57:01 PM

XLON

12714

102.38

630914132523867

13:57:23 PM

XLON

3718

102.34

630914132523980

13:58:45 PM

XLON

2341

102.42

630914132524105

13:58:45 PM

XLON

3151

102.42

630914132524106

13:58:53 PM

XLON

14480

102.40

630914132524120

14:00:04 PM

XLON

471

102.44

630914132524358

14:00:04 PM

XLON

1408

102.44

630914132524362

14:00:04 PM

XLON

1794

102.44

630914132524361

14:00:04 PM

XLON

2583

102.44

630914132524363

14:00:04 PM

XLON

3763

102.44

630914132524356

14:00:04 PM

XLON

7129

102.44

630914132524357

14:01:11 PM

XLON

288

102.48

630914132524543

14:01:11 PM

XLON

3343

102.48

630914132524544

14:01:11 PM

XLON

10602

102.48

630914132524548

14:01:34 PM

XLON

530

102.46

630914132524595

14:01:34 PM

XLON

6521

102.46

630914132524594

14:02:34 PM

XLON

3823

102.44

630914132524855

14:03:04 PM

XLON

15682

102.44

630914132525003

14:03:24 PM

XLON

1139

102.44

630914132525071

14:03:24 PM

XLON

3157

102.44

630914132525070

14:04:00 PM

XLON

172

102.44

630914132525154

14:04:00 PM

XLON

4795

102.44

630914132525156

14:04:00 PM

XLON

8497

102.44

630914132525155

14:04:39 PM

XLON

16

102.46

630914132525215

14:04:39 PM

XLON

6391

102.46

630914132525216

14:04:39 PM

XLON

6703

102.46

630914132525214

14:05:20 PM

XLON

8324

102.48

630914132525298

14:06:17 PM

XLON

3035

102.50

630914132525402

14:06:17 PM

XLON

9826

102.50

630914132525401

14:06:42 PM

XLON

6012

102.44

630914132525603

14:06:52 PM

XLON

3857

102.44

630914132525670

14:07:23 PM

XLON

6195

102.46

630914132525823

14:08:17 PM

XLON

8032

102.44

630914132525935

14:08:57 PM

XLON

8957

102.44

630914132526012

14:09:10 PM

XLON

574

102.42

630914132526050

14:09:10 PM

XLON

5574

102.42

630914132526051

14:09:43 PM

XLON

801

102.40

630914132526198

14:09:43 PM

XLON

1515

102.40

630914132526196

14:09:43 PM

XLON

3897

102.40

630914132526197

14:09:43 PM

XLON

7526

102.40

630914132526190

14:10:34 PM

XLON

10220

102.40

630914132526458

14:10:48 PM

XLON

4063

102.38

630914132526589

14:11:13 PM

XLON

3599

102.36

630914132526693

14:12:20 PM

XLON

5157

102.28

630914132527023

14:12:29 PM

XLON

508

102.26

630914132527047

14:12:38 PM

XLON

13207

102.30

630914132527083

14:13:48 PM

XLON

1465

102.32

630914132527296

14:13:48 PM

XLON

1887

102.32

630914132527297

14:14:44 PM

XLON

1595

102.38

630914132527382

14:15:26 PM

XLON

1632

102.40

630914132527426

14:15:26 PM

XLON

2441

102.40

630914132527424

14:15:26 PM

XLON

2558

102.40

630914132527427

14:15:26 PM

XLON

3702

102.40

630914132527425

14:15:26 PM

XLON

4400

102.40

630914132527423

14:15:26 PM

XLON

14433

102.40

630914132527417

14:15:51 PM

XLON

7501

102.36

630914132527467

14:16:13 PM

XLON

2

102.38

630914132527492

14:16:39 PM

XLON

10354

102.38

630914132527544

14:16:49 PM

XLON

1216

102.36

630914132527562

14:16:49 PM

XLON

4140

102.36

630914132527561

14:17:06 PM

XLON

3960

102.32

630914132527613

14:17:48 PM

XLON

8946

102.36

630914132527725

14:18:53 PM

XLON

68

102.36

630914132527839

14:18:53 PM

XLON

2600

102.36

630914132527837

14:18:53 PM

XLON

2600

102.36

630914132527838

14:19:25 PM

XLON

4753

102.36

630914132527898

14:19:25 PM

XLON

8499

102.36

630914132527899

14:20:08 PM

XLON

474

102.36

630914132528019

14:20:08 PM

XLON

8679

102.36

630914132528020

14:20:16 PM

XLON

3394

102.34

630914132528029

14:20:51 PM

XLON

3932

102.34

630914132528147

14:21:38 PM

XLON

12274

102.36

630914132528245

14:22:07 PM

XLON

3255

102.34

630914132528357

14:22:52 PM

XLON

14798

102.36

630914132528439

14:23:11 PM

XLON

3448

102.32

630914132528544

14:24:06 PM

XLON

12228

102.28

630914132528751

14:24:09 PM

XLON

3214

102.26

630914132528759

14:24:47 PM

XLON

4811

102.30

630914132528838

14:25:40 PM

XLON

3513

102.28

630914132528947

14:25:56 PM

XLON

1906

102.22

630914132528986

14:26:00 PM

XLON

2211

102.22

630914132529006

14:26:23 PM

XLON

3294

102.22

630914132529041

14:26:28 PM

XLON

1

102.20

630914132529046

14:27:23 PM

XLON

3313

102.18

630914132529132

14:27:23 PM

XLON

10861

102.18

630914132529134

14:27:53 PM

XLON

8522

102.26

630914132529225

14:27:53 PM

XLON

10078

102.26

630914132529224

14:27:58 PM

XLON

7341

102.22

630914132529234

14:28:22 PM

XLON

1385

102.20

630914132529300

14:28:22 PM

XLON

3229

102.20

630914132529301

14:29:00 PM

XLON

2898

102.24

630914132529435

14:29:00 PM

XLON

5091

102.24

630914132529436

14:29:51 PM

XLON

10613

102.20

630914132529616

14:29:59 PM

XLON

2183

102.20

630914132529727

14:30:06 PM

XLON

6997

102.14

630914132530057

14:30:24 PM

XLON

3827

102.14

630914132530283

14:30:24 PM

XLON

3896

102.14

630914132530284

14:30:35 PM

XLON

3310

102.04

630914132530424

14:30:52 PM

XLON

2689

102.06

630914132530626

14:30:52 PM

XLON

5381

102.06

630914132530625

14:31:29 PM

XLON

715

102.14

630914132531151

14:31:29 PM

XLON

3649

102.14

630914132531150

14:31:33 PM

XLON

14191

102.10

630914132531187

14:32:23 PM

XLON

3813

102.22

630914132531567

14:32:23 PM

XLON

7520

102.22

630914132531570

14:32:39 PM

XLON

15290

102.24

630914132531667

14:32:41 PM

XLON

5952

102.22

630914132531681

14:32:50 PM

XLON

3415

102.22

630914132531755

14:32:58 PM

XLON

3599

102.20

630914132531798

14:33:12 PM

XLON

3979

102.18

630914132531949

14:33:14 PM

XLON

4867

102.14

630914132531973

14:33:35 PM

XLON

415

102.10

630914132532250

14:33:42 PM

XLON

6088

102.10

630914132532290

14:33:55 PM

XLON

7167

102.08

630914132532399

14:34:05 PM

XLON

5124

102.02

630914132532622

14:34:17 PM

XLON

1720

102.00

630914132532757

14:34:17 PM

XLON

5647

102.00

630914132532758

14:34:35 PM

XLON

6298

101.96

630914132532895

14:34:54 PM

XLON

7122

102.02

630914132532995

14:34:58 PM

XLON

5449

102.00

630914132533026

14:35:06 PM

XLON

3464

101.98

630914132533149

14:35:23 PM

XLON

6064

101.94

630914132533311

14:35:41 PM

XLON

623

101.86

630914132533462

14:35:41 PM

XLON

994

101.86

630914132533461

14:35:41 PM

XLON

3000

101.86

630914132533458

14:35:41 PM

XLON

3649

101.86

630914132533460

14:35:41 PM

XLON

3897

101.86

630914132533459

14:35:51 PM

XLON

3386

101.84

630914132533500

14:36:16 PM

XLON

10

101.86

630914132533662

14:36:16 PM

XLON

24

101.86

630914132533663

14:36:16 PM

XLON

69

101.86

630914132533664

14:36:27 PM

XLON

1745

101.86

630914132533744

14:36:29 PM

XLON

2060

101.86

630914132533772

14:36:29 PM

XLON

10755

101.86

630914132533773

14:36:41 PM

XLON

3748

101.86

630914132533852

14:36:44 PM

XLON

10040

101.84

630914132533881

14:36:48 PM

XLON

806

101.82

630914132533902

14:36:48 PM

XLON

1124

101.82

630914132533900

14:36:48 PM

XLON

2847

101.82

630914132533901

14:37:26 PM

XLON

8621

101.78

630914132534079

14:37:42 PM

XLON

14007

101.78

630914132534245

14:37:44 PM

XLON

4588

101.78

630914132534259

14:38:35 PM

XLON

300

101.84

630914132534534

14:38:36 PM

XLON

1492

101.84

630914132534535

14:38:36 PM

XLON

3649

101.84

630914132534536

14:38:36 PM

XLON

3897

101.84

630914132534537

14:38:58 PM

XLON

15260

101.80

630914132534648

14:38:58 PM

XLON

1

101.82

630914132534647

14:39:03 PM

XLON

5629

101.80

630914132534660

14:39:16 PM

XLON

524

101.86

630914132534776

14:39:19 PM

XLON

100

101.84

630914132534788

14:39:21 PM

XLON

100

101.84

630914132534795

14:39:21 PM

XLON

1500

101.84

630914132534793

14:39:21 PM

XLON

1500

101.84

630914132534794

14:39:24 PM

XLON

12328

101.84

630914132534804

14:39:45 PM

XLON

14633

101.84

630914132534865

14:39:50 PM

XLON

7034

101.84

630914132534881

14:40:08 PM

XLON

1066

101.84

630914132534999

14:40:23 PM

XLON

690

101.88

630914132535066

14:40:23 PM

XLON

1416

101.88

630914132535064

14:40:23 PM

XLON

3649

101.88

630914132535065

14:40:32 PM

XLON

482

101.86

630914132535101

14:40:36 PM

XLON

1610

101.90

630914132535149

14:40:39 PM

XLON

1592

101.92

630914132535155

14:40:45 PM

XLON

1564

101.92

630914132535173

14:41:18 PM

XLON

3649

101.98

630914132535262

14:41:18 PM

XLON

3897

101.98

630914132535263

14:41:19 PM

XLON

816

101.98

630914132535264

14:41:19 PM

XLON

3649

101.98

630914132535265

14:41:19 PM

XLON

3897

101.98

630914132535266

14:41:21 PM

XLON

838

101.98

630914132535270

14:41:21 PM

XLON

3897

101.98

630914132535269

14:41:23 PM

XLON

134

101.96

630914132535279

14:41:23 PM

XLON

3649

101.96

630914132535278

14:41:27 PM

XLON

6385

101.92

630914132535305

14:41:59 PM

XLON

1169

101.92

630914132535483

14:42:02 PM

XLON

1168

101.92

630914132535515

14:42:02 PM

XLON

1182

101.92

630914132535514

14:42:02 PM

XLON

3897

101.92

630914132535516

14:42:05 PM

XLON

6151

101.92

630914132535543

14:42:13 PM

XLON

4788

101.96

630914132535587

14:42:20 PM

XLON

13989

101.92

630914132535672

14:43:01 PM

XLON

1210

102.00

630914132535882

14:43:01 PM

XLON

3897

102.00

630914132535883

14:43:13 PM

XLON

612

102.04

630914132536026

14:43:13 PM

XLON

1628

102.04

630914132536027

14:43:13 PM

XLON

3649

102.04

630914132536028

14:43:19 PM

XLON

1590

102.04

630914132536071

14:43:19 PM

XLON

1985

102.04

630914132536073

14:43:19 PM

XLON

3649

102.04

630914132536072

14:44:08 PM

XLON

1540

102.10

630914132536302

14:44:08 PM

XLON

3649

102.10

630914132536303

14:44:09 PM

XLON

3119

102.10

630914132536327

14:44:09 PM

XLON

3200

102.10

630914132536328

14:44:10 PM

XLON

577

102.10

630914132536339

14:44:10 PM

XLON

1163

102.10

630914132536338

14:44:10 PM

XLON

1376

102.10

630914132536340

14:44:10 PM

XLON

1379

102.10

630914132536341

14:44:11 PM

XLON

1365

102.10

630914132536349

14:44:12 PM

XLON

1342

102.10

630914132536358

14:44:32 PM

XLON

10804

102.10

630914132536462

14:44:40 PM

XLON

15679

102.12

630914132536565

14:44:41 PM

XLON

7840

102.12

630914132536605

14:45:21 PM

XLON

5000

102.16

630914132536809

14:45:28 PM

XLON

10165

102.16

630914132536843

14:46:43 PM

XLON

1752

102.28

630914132537261

14:46:43 PM

XLON

15588

102.28

630914132537260

14:46:49 PM

XLON

4400

102.20

630914132537316

14:46:57 PM

XLON

1478

102.22

630914132537385

14:46:58 PM

XLON

1506

102.22

630914132537387

14:47:00 PM

XLON

953

102.22

630914132537422

14:47:00 PM

XLON

1050

102.22

630914132537419

14:47:00 PM

XLON

1474

102.22

630914132537420

14:47:00 PM

XLON

3897

102.22

630914132537421

14:47:05 PM

XLON

630

102.22

630914132537456

14:47:05 PM

XLON

1167

102.22

630914132537455

14:47:05 PM

XLON

1472

102.22

630914132537454

14:47:07 PM

XLON

6241

102.18

630914132537469

14:47:09 PM

XLON

4268

102.16

630914132537479

14:47:09 PM

XLON

4273

102.16

630914132537480

14:47:22 PM

XLON

3610

102.12

630914132537579

14:47:29 PM

XLON

4899

102.10

630914132537644

14:47:59 PM

XLON

816

102.14

630914132537855

14:48:01 PM

XLON

3170

102.12

630914132537879

14:48:01 PM

XLON

12268

102.12

630914132537878

14:48:29 PM

XLON

7903

102.14

630914132538125

14:48:42 PM

XLON

2641

102.12

630914132538183

14:48:42 PM

XLON

6310

102.12

630914132538182

14:49:37 PM

XLON

3649

102.14

630914132538499

14:49:37 PM

XLON

3897

102.14

630914132538500

14:49:41 PM

XLON

1827

102.14

630914132538520

14:49:41 PM

XLON

2701

102.14

630914132538521

14:49:47 PM

XLON

2994

102.14

630914132538529

14:49:53 PM

XLON

1421

102.14

630914132538569

14:49:53 PM

XLON

1896

102.14

630914132538568

14:50:38 PM

XLON

4400

102.20

630914132538888

14:50:43 PM

XLON

3553

102.18

630914132538902

14:50:43 PM

XLON

3553

102.18

630914132538903

14:50:45 PM

XLON

2067

102.18

630914132538917

14:50:45 PM

XLON

7908

102.18

630914132538916

14:50:51 PM

XLON

100

102.16

630914132538949

14:50:51 PM

XLON

600

102.16

630914132538950

14:50:51 PM

XLON

1368

102.16

630914132538948

14:51:03 PM

XLON

2153

102.18

630914132539052

14:51:12 PM

XLON

2229

102.18

630914132539090

14:51:12 PM

XLON

4400

102.18

630914132539089

14:51:12 PM

XLON

14984

102.18

630914132539088

14:51:27 PM

XLON

4672

102.18

630914132539167

14:51:31 PM

XLON

1570

102.16

630914132539172

14:51:31 PM

XLON

2961

102.16

630914132539173

14:51:59 PM

XLON

1238

102.14

630914132539299

14:51:59 PM

XLON

8894

102.14

630914132539298

14:52:10 PM

XLON

4472

102.12

630914132539367

14:52:21 PM

XLON

5093

102.10

630914132539399

14:52:53 PM

XLON

3268

102.12

630914132539524

14:52:58 PM

XLON

8856

102.10

630914132539568

14:53:11 PM

XLON

3958

102.08

630914132539688

14:53:42 PM

XLON

949

102.14

630914132539820

14:53:42 PM

XLON

3649

102.14

630914132539818

14:53:42 PM

XLON

3897

102.14

630914132539819

14:53:50 PM

XLON

1350

102.14

630914132539850

14:53:50 PM

XLON

1979

102.14

630914132539851

14:53:52 PM

XLON

14349

102.12

630914132539865

14:54:23 PM

XLON

3991

102.14

630914132539980

14:54:23 PM

XLON

6818

102.14

630914132539979

14:54:26 PM

XLON

3574

102.12

630914132539989

14:54:38 PM

XLON

3200

102.12

630914132540074

14:55:00 PM

XLON

3797

102.12

630914132540167

14:55:05 PM

XLON

325

102.10

630914132540202

14:55:05 PM

XLON

2046

102.10

630914132540203

14:55:05 PM

XLON

3056

102.10

630914132540201

14:55:19 PM

XLON

7105

102.10

630914132540300

14:55:21 PM

XLON

3661

102.08

630914132540339

14:55:56 PM

XLON

1521

102.08

630914132540526

14:55:56 PM

XLON

2048

102.08

630914132540528

14:55:56 PM

XLON

3649

102.08

630914132540527

14:55:59 PM

XLON

8672

102.06

630914132540549

14:56:11 PM

XLON

3734

102.04

630914132540622

14:56:55 PM

XLON

203

102.02

630914132540849

14:57:03 PM

XLON

1485

102.06

630914132540903

14:57:03 PM

XLON

3897

102.06

630914132540904

14:57:06 PM

XLON

5397

102.04

630914132540945

14:57:06 PM

XLON

15468

102.04

630914132540942

14:57:32 PM

XLON

1168

102.00

630914132541169

14:57:32 PM

XLON

5727

102.00

630914132541168

14:57:43 PM

XLON

5332

102.00

630914132541263

14:57:53 PM

XLON

3532

102.00

630914132541277

14:57:53 PM

XLON

3746

102.00

630914132541278

14:58:05 PM

XLON

400

101.94

630914132541328

14:58:23 PM

XLON

3496

101.98

630914132541422

14:58:35 PM

XLON

11579

101.96

630914132541483

14:58:42 PM

XLON

3433

101.94

630914132541537

14:59:08 PM

XLON

10302

101.88

630914132541624

14:59:27 PM

XLON

232

101.90

630914132541718

14:59:27 PM

XLON

498

101.90

630914132541719

14:59:27 PM

XLON

6404

101.90

630914132541717

15:00:03 PM

XLON

9505

101.88

630914132541914

15:00:04 PM

XLON

1260

101.88

630914132541950

15:00:04 PM

XLON

3487

101.88

630914132541951

15:00:34 PM

XLON

1000

101.88

630914132542142

15:00:34 PM

XLON

4472

101.88

630914132542140

15:01:10 PM

XLON

15234

101.92

630914132542262

15:01:20 PM

XLON

13204

101.90

630914132542342

15:01:44 PM

XLON

100

101.80

630914132542528

15:01:44 PM

XLON

2999

101.80

630914132542530

15:01:44 PM

XLON

7506

101.80

630914132542531

15:01:52 PM

XLON

3028

101.80

630914132542653

15:02:05 PM

XLON

212

101.78

630914132542761

15:02:05 PM

XLON

3155

101.78

630914132542773

15:02:14 PM

XLON

5950

101.72

630914132542871

15:02:50 PM

XLON

4539

101.80

630914132543082

15:02:51 PM

XLON

2800

101.80

630914132543088

15:02:51 PM

XLON

3356

101.80

630914132543089

15:03:15 PM

XLON

1195

101.78

630914132543160

15:03:25 PM

XLON

14837

101.80

630914132543208

15:03:27 PM

XLON

1000

101.80

630914132543211

15:03:27 PM

XLON

1000

101.80

630914132543212

15:03:38 PM

XLON

100

101.82

630914132543305

15:03:39 PM

XLON

300

101.82

630914132543306

15:04:12 PM

XLON

4882

101.88

630914132543479

15:04:13 PM

XLON

1535

101.88

630914132543488

15:04:13 PM

XLON

2500

101.88

630914132543490

15:04:13 PM

XLON

3028

101.88

630914132543491

15:04:13 PM

XLON

3576

101.88

630914132543487

15:04:19 PM

XLON

100

101.88

630914132543505

15:04:19 PM

XLON

100

101.88

630914132543506

15:04:19 PM

XLON

100

101.88

630914132543507

15:04:22 PM

XLON

208

101.88

630914132543510

15:04:52 PM

XLON

1067

101.92

630914132543682

15:04:52 PM

XLON

8075

101.92

630914132543683

15:04:53 PM

XLON

917

101.92

630914132543701

15:04:53 PM

XLON

3649

101.92

630914132543700

15:04:53 PM

XLON

3897

101.92

630914132543699

15:04:53 PM

XLON

4854

101.92

630914132543697

15:05:07 PM

XLON

5774

101.88

630914132543796

15:05:59 PM

XLON

513

101.92

630914132544184

15:05:59 PM

XLON

2549

101.92

630914132544183

15:05:59 PM

XLON

7327

101.92

630914132544185

15:06:00 PM

XLON

3987

101.92

630914132544186

15:06:01 PM

XLON

4800

101.88

630914132544196

15:06:03 PM

XLON

5350

101.88

630914132544199

15:06:05 PM

XLON

5350

101.88

630914132544291

15:07:03 PM

XLON

185

101.92

630914132544639

15:07:03 PM

XLON

555

101.92

630914132544637

15:07:03 PM

XLON

985

101.92

630914132544636

15:07:03 PM

XLON

3649

101.92

630914132544635

15:07:03 PM

XLON

3897

101.92

630914132544634

15:07:03 PM

XLON

8326

101.92

630914132544638

15:07:47 PM

XLON

3649

101.94

630914132544866

15:07:53 PM

XLON

14414

101.92

630914132544891

15:07:57 PM

XLON

3729

101.92

630914132544901

15:07:57 PM

XLON

8080

101.92

630914132544900

15:08:27 PM

XLON

3649

101.94

630914132545077

15:08:27 PM

XLON

3897

101.94

630914132545076

15:08:38 PM

XLON

8421

101.92

630914132545115

15:08:53 PM

XLON

4847

101.90

630914132545180

15:09:48 PM

XLON

11215

102.00

630914132545505

15:09:49 PM

XLON

3458

102.00

630914132545539

15:09:56 PM

XLON

1089

102.00

630914132545583

15:09:56 PM

XLON

2571

102.00

630914132545582

15:10:02 PM

XLON

1569

102.00

630914132545627

15:10:02 PM

XLON

2011

102.00

630914132545626

15:10:10 PM

XLON

238

102.00

630914132545667

15:10:10 PM

XLON

829

102.00

630914132545665

15:10:10 PM

XLON

2431

102.00

630914132545666

15:10:13 PM

XLON

15505

101.96

630914132545697

15:10:23 PM

XLON

5309

101.94

630914132545770

15:10:53 PM

XLON

4545

101.88

630914132545930

15:11:13 PM

XLON

11469

101.86

630914132546053

15:11:17 PM

XLON

1535

101.86

630914132546061

15:11:17 PM

XLON

4412

101.86

630914132546062

15:11:33 PM

XLON

70

101.80

630914132546182

15:11:33 PM

XLON

185

101.80

630914132546181

15:11:35 PM

XLON

5154

101.80

630914132546185

15:12:07 PM

XLON

4146

101.82

630914132546398

15:12:13 PM

XLON

1

101.82

630914132546416

15:12:13 PM

XLON

2284

101.82

630914132546415

15:12:17 PM

XLON

2284

101.82

630914132546439

15:12:21 PM

XLON

1236

101.82

630914132546442

15:12:23 PM

XLON

1883

101.82

630914132546444

15:12:28 PM

XLON

25

101.84

630914132546490

15:12:28 PM

XLON

1854

101.84

630914132546498

15:12:28 PM

XLON

2469

101.84

630914132546497

15:12:28 PM

XLON

3718

101.84

630914132546489

15:12:46 PM

XLON

25

101.80

630914132546605

15:12:46 PM

XLON

605

101.80

630914132546607

15:12:46 PM

XLON

2869

101.80

630914132546606

15:12:54 PM

XLON

2375

101.80

630914132546664

15:13:14 PM

XLON

1480

101.88

630914132546839

15:13:14 PM

XLON

3649

101.88

630914132546840

15:13:18 PM

XLON

3649

101.88

630914132546853

15:13:21 PM

XLON

2727

101.88

630914132546863

15:13:25 PM

XLON

1615

101.88

630914132546884

15:13:25 PM

XLON

2625

101.88

630914132546885

15:13:38 PM

XLON

14457

101.86

630914132546909

15:14:13 PM

XLON

2616

101.86

630914132547050

15:14:20 PM

XLON

1702

101.86

630914132547113

15:14:20 PM

XLON

2488

101.86

630914132547114

15:14:23 PM

XLON

4846

101.84

630914132547129

15:14:29 PM

XLON

12160

101.82

630914132547162

15:15:05 PM

XLON

8891

101.82

630914132547342

15:15:06 PM

XLON

720

101.82

630914132547344

15:15:29 PM

XLON

4232

101.88

630914132547403

15:15:30 PM

XLON

10667

101.88

630914132547405

15:16:12 PM

XLON

20

101.92

630914132547587

15:16:17 PM

XLON

1322

101.92

630914132547613

15:16:17 PM

XLON

3897

101.92

630914132547612

15:16:17 PM

XLON

4074

101.92

630914132547611

15:16:23 PM

XLON

7994

101.90

630914132547630

15:16:34 PM

XLON

13058

101.88

630914132547666

15:17:16 PM

XLON

2809

101.94

630914132547819

15:17:22 PM

XLON

1217

101.96

630914132547833

15:17:22 PM

XLON

2128

101.96

630914132547834

15:17:24 PM

XLON

4900

101.94

630914132547845

15:17:24 PM

XLON

8016

101.94

630914132547844

15:18:08 PM

XLON

11

102.04

630914132547984

15:18:08 PM

XLON

2394

102.04

630914132547986

15:18:08 PM

XLON

3649

102.04

630914132547985

15:18:16 PM

XLON

1232

102.02

630914132548051

15:18:16 PM

XLON

3319

102.02

630914132548052

15:18:27 PM

XLON

83

102.02

630914132548076

15:18:27 PM

XLON

3897

102.02

630914132548075

15:18:27 PM

XLON

14511

102.02

630914132548073

15:18:39 PM

XLON

1370

102.02

630914132548148

15:18:39 PM

XLON

2236

102.02

630914132548146

15:18:39 PM

XLON

3080

102.02

630914132548147

15:20:30 PM

XLON

3649

102.10

630914132548552

15:20:30 PM

XLON

15491

102.10

630914132548540

15:20:32 PM

XLON

3250

102.08

630914132548595

15:20:32 PM

XLON

3550

102.08

630914132548599

15:20:32 PM

XLON

10523

102.08

630914132548594

15:20:53 PM

XLON

15054

102.10

630914132548651

15:21:16 PM

XLON

970

102.12

630914132548749

15:21:16 PM

XLON

3795

102.12

630914132548751

15:21:16 PM

XLON

6476

102.12

630914132548748

15:21:45 PM

XLON

9270

102.12

630914132548819

15:22:04 PM

XLON

9238

102.12

630914132548930

15:22:29 PM

XLON

7066

102.10

630914132549046

15:23:02 PM

XLON

100

102.14

630914132549153

15:23:02 PM

XLON

11318

102.14

630914132549157

15:23:27 PM

XLON

100

102.16

630914132549247

15:23:27 PM

XLON

11208

102.16

630914132549248

15:23:52 PM

XLON

1000

102.16

630914132549314

15:23:52 PM

XLON

6578

102.16

630914132549315

15:23:52 PM

XLON

6970

102.16

630914132549318

15:24:09 PM

XLON

1861

102.14

630914132549383

15:24:09 PM

XLON

1990

102.14

630914132549382

15:24:19 PM

XLON

5640

102.14

630914132549422

15:24:50 PM

XLON

1000

102.16

630914132549540

15:24:50 PM

XLON

6055

102.16

630914132549543

15:24:59 PM

XLON

13427

102.16

630914132549617

15:25:30 PM

XLON

2290

102.16

630914132549779

15:25:30 PM

XLON

7324

102.16

630914132549780

15:25:42 PM

XLON

3192

102.14

630914132549819

15:25:43 PM

XLON

2000

102.08

630914132549844

15:26:06 PM

XLON

3850

102.10

630914132549949

15:26:51 PM

XLON

4607

102.08

630914132550102

15:26:51 PM

XLON

9317

102.08

630914132550103

15:26:52 PM

XLON

1000

102.08

630914132550104

15:27:13 PM

XLON

2

102.10

630914132550227

15:27:13 PM

XLON

14975

102.10

630914132550228

15:27:22 PM

XLON

6265

102.06

630914132550443

15:27:52 PM

XLON

2542

102.10

630914132550677

15:27:52 PM

XLON

2593

102.10

630914132550678

15:28:56 PM

XLON

2214

102.10

630914132550953

15:28:57 PM

XLON

4873

102.10

630914132550957

15:28:57 PM

XLON

8186

102.10

630914132550958

15:28:58 PM

XLON

3786

102.08

630914132550981

15:28:58 PM

XLON

11368

102.08

630914132550980

15:28:59 PM

XLON

3631

102.08

630914132550996

15:29:32 PM

XLON

8679

102.12

630914132551208

15:29:38 PM

XLON

3495

102.12

630914132551218

15:29:49 PM

XLON

3540

102.10

630914132551246

15:30:02 PM

XLON

627

102.10

630914132551294

15:30:03 PM

XLON

1000

102.10

630914132551297

15:30:12 PM

XLON

1891

102.10

630914132551345

15:30:32 PM

XLON

100

102.10

630914132551494

15:30:32 PM

XLON

300

102.10

630914132551495

15:30:32 PM

XLON

12543

102.10

630914132551502

15:30:44 PM

XLON

287

102.12

630914132551722

15:30:44 PM

XLON

390

102.12

630914132551712

15:30:44 PM

XLON

1000

102.12

630914132551713

15:30:44 PM

XLON

1000

102.12

630914132551717

15:30:44 PM

XLON

1500

102.12

630914132551714

15:30:44 PM

XLON

1500

102.12

630914132551716

15:30:44 PM

XLON

3000

102.12

630914132551715

15:31:37 PM

XLON

5363

102.10

630914132552019

15:31:54 PM

XLON

1571

102.16

630914132552168

15:31:54 PM

XLON

1579

102.16

630914132552165

15:31:54 PM

XLON

3649

102.16

630914132552169

15:31:54 PM

XLON

3897

102.16

630914132552170

15:32:01 PM

XLON

10950

102.14

630914132552187

15:32:30 PM

XLON

1875

102.08

630914132552339

15:32:32 PM

XLON

100

102.08

630914132552347

15:32:39 PM

XLON

100

102.08

630914132552365

15:32:56 PM

XLON

532

102.10

630914132552405

15:32:56 PM

XLON

9145

102.10

630914132552406

15:33:38 PM

XLON

2059

102.12

630914132552579

15:34:07 PM

XLON

3649

102.14

630914132552688

15:34:07 PM

XLON

10004

102.14

630914132552689

15:34:07 PM

XLON

12686

102.14

630914132552684

15:34:09 PM

XLON

4391

102.12

630914132552727

15:34:09 PM

XLON

5276

102.12

630914132552736

15:34:19 PM

XLON

4493

102.08

630914132552806

15:34:45 PM

XLON

6854

102.04

630914132552980

15:35:06 PM

XLON

8799

102.02

630914132553061

15:35:29 PM

XLON

2387

102.00

630914132553180

15:35:29 PM

XLON

3279

102.00

630914132553178

15:35:29 PM

XLON

6946

102.00

630914132553181

15:35:53 PM

XLON

3872

101.96

630914132553301

15:36:01 PM

XLON

100

101.98

630914132553344

15:36:02 PM

XLON

7512

101.98

630914132553351

15:36:27 PM

XLON

875

101.94

630914132553514

15:36:27 PM

XLON

1150

101.94

630914132553513

15:36:27 PM

XLON

1353

101.94

630914132553515

15:37:22 PM

XLON

2942

101.98

630914132554248

15:37:22 PM

XLON

3649

101.98

630914132554250

15:37:22 PM

XLON

3897

101.98

630914132554249

15:37:27 PM

XLON

4747

101.96

630914132554261

15:37:27 PM

XLON

8690

101.96

630914132554262

15:37:47 PM

XLON

2766

101.96

630914132554305

15:38:01 PM

XLON

1165

101.94

630914132554333

15:38:01 PM

XLON

2073

101.94

630914132554334

15:38:11 PM

XLON

3054

101.94

630914132554393

15:38:20 PM

XLON

13

101.94

630914132554406

15:38:20 PM

XLON

3897

101.94

630914132554407

15:38:25 PM

XLON

2463

101.94

630914132554426

15:38:33 PM

XLON

1865

101.94

630914132554438

15:38:36 PM

XLON

3333

101.94

630914132554447

15:38:47 PM

XLON

875

101.94

630914132554469

15:38:47 PM

XLON

1917

101.94

630914132554468

15:38:47 PM

XLON

3649

101.94

630914132554470

15:39:07 PM

XLON

2467

101.96

630914132554583

15:39:07 PM

XLON

3649

101.96

630914132554582

15:39:12 PM

XLON

3360

101.96

630914132554764

15:39:21 PM

XLON

1229

101.96

630914132555170

15:39:21 PM

XLON

2287

101.96

630914132555171

15:39:49 PM

XLON

2421

102.00

630914132555552

15:39:49 PM

XLON

3649

102.00

630914132555553

15:39:49 PM

XLON

3766

102.00

630914132555554

15:39:57 PM

XLON

478

102.00

630914132555592

15:39:57 PM

XLON

2879

102.00

630914132555591

15:40:10 PM

XLON

1145

102.00

630914132555656

15:40:10 PM

XLON

13657

102.00

630914132555655

15:40:23 PM

XLON

5685

101.96

630914132555689

15:40:51 PM

XLON

3624

101.96

630914132555829

15:41:22 PM

XLON

2

101.96

630914132555963

15:41:22 PM

XLON

893

101.96

630914132555965

15:41:22 PM

XLON

2284

101.96

630914132555964

15:41:31 PM

XLON

3287

101.96

630914132555981

15:41:40 PM

XLON

588

101.96

630914132556009

15:41:40 PM

XLON

1129

101.96

630914132556008

15:41:40 PM

XLON

1571

101.96

630914132556007

15:41:53 PM

XLON

3500

101.96

630914132556059

15:42:07 PM

XLON

3213

101.96

630914132556112

15:42:07 PM

XLON

3534

101.96

630914132556110

15:42:07 PM

XLON

3649

101.96

630914132556111

15:42:14 PM

XLON

3252

101.96

630914132556139

15:42:25 PM

XLON

1628

102.00

630914132556150

15:42:25 PM

XLON

1864

102.00

630914132556149

15:42:28 PM

XLON

1

101.98

630914132556153

15:42:37 PM

XLON

3680

102.00

630914132556213

15:42:37 PM

XLON

8442

102.00

630914132556214

15:42:48 PM

XLON

1756

102.00

630914132556260

15:42:48 PM

XLON

2278

102.00

630914132556261

15:43:44 PM

XLON

2900

102.02

630914132556365

15:43:44 PM

XLON

13888

102.02

630914132556364

15:44:07 PM

XLON

3340

102.02

630914132556439

15:44:16 PM

XLON

560

102.02

630914132556471

15:44:16 PM

XLON

999

102.02

630914132556469

15:44:16 PM

XLON

1729

102.02

630914132556470

15:44:26 PM

XLON

558

102.02

630914132556482

15:44:26 PM

XLON

599

102.02

630914132556481

15:44:26 PM

XLON

1063

102.02

630914132556480

15:44:28 PM

XLON

9088

102.00

630914132556491

15:45:18 PM

XLON

1808

102.02

630914132556708

15:45:18 PM

XLON

1994

102.02

630914132556709

15:45:18 PM

XLON

3633

102.02

630914132556710

15:45:19 PM

XLON

3265

102.02

630914132556712

15:45:27 PM

XLON

3531

102.02

630914132556727

15:45:36 PM

XLON

118

102.02

630914132556740

15:45:36 PM

XLON

839

102.02

630914132556741

15:45:36 PM

XLON

2380

102.02

630914132556742

15:45:45 PM

XLON

292

102.02

630914132556845

15:45:45 PM

XLON

3046

102.02

630914132556844

15:46:05 PM

XLON

280

102.02

630914132556930

15:46:05 PM

XLON

2763

102.02

630914132556928

15:46:05 PM

XLON

3897

102.02

630914132556929

15:46:13 PM

XLON

411

102.02

630914132556970

15:46:13 PM

XLON

2927

102.02

630914132556969

15:46:18 PM

XLON

3295

102.02

630914132556985

15:46:41 PM

XLON

12428

102.04

630914132557098

15:47:05 PM

XLON

3308

102.04

630914132557163

15:47:14 PM

XLON

3338

102.04

630914132557203

15:47:18 PM

XLON

4

102.04

630914132557229

15:47:18 PM

XLON

531

102.04

630914132557232

15:47:18 PM

XLON

950

102.04

630914132557231

15:47:18 PM

XLON

5948

102.04

630914132557230

15:47:22 PM

XLON

9337

102.00

630914132557273

15:47:24 PM

XLON

3264

101.98

630914132557279

15:49:01 PM

XLON

38

102.08

630914132557667

15:49:09 PM

XLON

15600

102.10

630914132557715

15:49:13 PM

XLON

3734

102.10

630914132557740

15:49:19 PM

XLON

3476

102.12

630914132557784

15:49:38 PM

XLON

3897

102.16

630914132557884

15:49:40 PM

XLON

18

102.16

630914132557902

15:49:40 PM

XLON

3897

102.16

630914132557901

15:49:44 PM

XLON

3380

102.16

630914132557924

15:49:51 PM

XLON

1725

102.16

630914132557960

15:49:51 PM

XLON

1799

102.16

630914132557959

15:49:58 PM

XLON

3699

102.14

630914132558003

15:50:16 PM

XLON

1495

102.12

630914132558214

15:50:16 PM

XLON

3649

102.12

630914132558213

15:50:16 PM

XLON

3897

102.12

630914132558212

15:50:16 PM

XLON

14707

102.16

630914132558204

15:51:10 PM

XLON

3290

102.14

630914132558411

15:51:18 PM

XLON

3315

102.14

630914132558447

15:51:27 PM

XLON

275

102.14

630914132558496

15:51:27 PM

XLON

3202

102.14

630914132558497

15:51:36 PM

XLON

1104

102.14

630914132558517

15:51:36 PM

XLON

2372

102.14

630914132558518

15:52:26 PM

XLON

1224

102.12

630914132558698

15:52:26 PM

XLON

3649

102.12

630914132558700

15:52:26 PM

XLON

3897

102.12

630914132558699

15:52:26 PM

XLON

5039

102.12

630914132558693

15:52:26 PM

XLON

6546

102.12

630914132558701

15:52:26 PM

XLON

8756

102.12

630914132558694

15:52:26 PM

XLON

2901

102.14

630914132558691

15:52:26 PM

XLON

3649

102.14

630914132558690

15:53:04 PM

XLON

3828

102.16

630914132558796

15:53:28 PM

XLON

6592

102.16

630914132558886

15:53:28 PM

XLON

7743

102.16

630914132558893

15:54:12 PM

XLON

12174

102.14

630914132559197

15:54:43 PM

XLON

1

102.14

630914132559409

15:54:59 PM

XLON

2960

102.18

630914132559490

15:54:59 PM

XLON

4400

102.18

630914132559489

15:55:02 PM

XLON

4840

102.16

630914132559511

15:55:02 PM

XLON

9117

102.16

630914132559510

15:55:25 PM

XLON

1260

102.14

630914132559673

15:55:25 PM

XLON

1912

102.14

630914132559674

15:55:25 PM

XLON

4787

102.14

630914132559678

15:56:17 PM

XLON

1215

102.20

630914132559890

15:56:17 PM

XLON

2366

102.20

630914132559891

15:56:27 PM

XLON

2357

102.20

630914132559925

15:56:27 PM

XLON

3649

102.20

630914132559924

15:56:27 PM

XLON

10699

102.20

630914132559921

15:56:45 PM

XLON

4048

102.14

630914132560035

15:56:53 PM

XLON

813

102.14

630914132560123

15:57:26 PM

XLON

3693

102.16

630914132560332

15:57:26 PM

XLON

4400

102.16

630914132560331

15:57:45 PM

XLON

2478

102.16

630914132560441

15:58:00 PM

XLON

1071

102.14

630914132560510

15:58:00 PM

XLON

4400

102.14

630914132560509

15:58:00 PM

XLON

12883

102.14

630914132560508

15:58:22 PM

XLON

3785

102.08

630914132560638

15:58:50 PM

XLON

34

102.14

630914132560802

15:58:50 PM

XLON

909

102.14

630914132560803

15:58:50 PM

XLON

3649

102.14

630914132560801

15:59:00 PM

XLON

1224

102.12

630914132560861

15:59:00 PM

XLON

1441

102.12

630914132560863

15:59:00 PM

XLON

3000

102.12

630914132560862

15:59:07 PM

XLON

1949

102.10

630914132560911

15:59:07 PM

XLON

2133

102.10

630914132560910

16:03:09 PM

XLON

1044

101.98

630914132562196

16:03:09 PM

XLON

4054

101.98

630914132562197

16:04:11 PM

XLON

473

101.92

630914132562487

16:04:11 PM

XLON

5230

101.92

630914132562486

16:04:13 PM

XLON

985

101.92

630914132562515

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSEFWMEESESS
UK 100

Latest directors dealings