Transaction in Own Shares

RNS Number : 2092R
Vodafone Group Plc
27 February 2023
 

27 February 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

27 February 2023

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,521

 

Highest price paid per share (pence):

101.20

Lowest price paid per share (pence):

99.27

Volume weighted average price paid per share (pence):

100.02

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,753,302,336 of its ordinary shares in treasury and has 27,064,953,722 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 February 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 February 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

100.02

6,074,521

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:06:46 AM

XLON

3155

99.51

720000344132963

08:06:46 AM

XLON

4450

99.51

720000344132962

08:07:25 AM

XLON

3051

99.35

720000344133051

08:08:04 AM

XLON

14347

99.28

720000344133133

08:08:06 AM

XLON

439

99.28

720000344133144

08:08:06 AM

XLON

8839

99.28

720000344133145

08:08:50 AM

XLON

260

99.53

720000344133289

08:08:50 AM

XLON

3291

99.53

720000344133288

08:08:50 AM

XLON

4500

99.53

720000344133287

08:08:57 AM

XLON

731

99.49

720000344133302

08:08:57 AM

XLON

1284

99.49

720000344133304

08:08:57 AM

XLON

3291

99.49

720000344133303

08:09:09 AM

XLON

588

99.55

720000344133388

08:09:09 AM

XLON

3000

99.55

720000344133387

08:09:17 AM

XLON

892

99.54

720000344133418

08:09:17 AM

XLON

3291

99.54

720000344133419

08:09:24 AM

XLON

1502

99.54

720000344133434

08:09:35 AM

XLON

534

99.56

720000344133456

08:09:35 AM

XLON

2007

99.56

720000344133457

08:09:42 AM

XLON

14072

99.51

720000344133481

08:10:16 AM

XLON

4580

99.51

720000344133593

08:11:02 AM

XLON

14577

99.61

720000344133721

08:11:29 AM

XLON

4776

99.53

720000344133831

08:11:29 AM

XLON

9221

99.53

720000344133832

08:11:48 AM

XLON

1302

99.52

720000344133899

08:11:48 AM

XLON

9611

99.52

720000344133898

08:12:42 AM

XLON

1889

99.58

720000344134047

08:12:42 AM

XLON

3300

99.58

720000344134045

08:12:42 AM

XLON

3371

99.58

720000344134046

08:12:44 AM

XLON

619

99.53

720000344134055

08:12:44 AM

XLON

10183

99.53

720000344134054

08:12:58 AM

XLON

4867

99.50

720000344134081

08:13:33 AM

XLON

3896

99.60

720000344134174

08:13:57 AM

XLON

4997

99.60

720000344134197

08:13:57 AM

XLON

12308

99.60

720000344134196

08:14:20 AM

XLON

4065

99.67

720000344134238

08:14:50 AM

XLON

3970

99.61

720000344134253

08:14:50 AM

XLON

7541

99.61

720000344134252

08:15:00 AM

XLON

3578

99.64

720000344134270

08:15:16 AM

XLON

1503

99.61

720000344134327

08:15:16 AM

XLON

1562

99.61

720000344134328

08:16:08 AM

XLON

3148

99.77

720000344134438

08:16:16 AM

XLON

1

99.79

720000344134472

08:16:16 AM

XLON

3101

99.79

720000344134471

08:16:38 AM

XLON

3460

99.88

720000344134550

08:16:40 AM

XLON

4170

99.88

720000344134554

08:16:43 AM

XLON

3345

99.85

720000344134584

08:16:43 AM

XLON

9881

99.85

720000344134585

08:17:13 AM

XLON

1

99.91

720000344134761

08:17:27 AM

XLON

4680

99.94

720000344134785

08:17:38 AM

XLON

3196

99.94

720000344134795

08:17:39 AM

XLON

13487

99.91

720000344134801

08:18:08 AM

XLON

4545

99.88

720000344134880

08:18:26 AM

XLON

6842

99.87

720000344134928

08:19:05 AM

XLON

7738

99.88

720000344134987

08:19:32 AM

XLON

3126

99.91

720000344135057

08:19:49 AM

XLON

12143

99.92

720000344135078

08:20:03 AM

XLON

9503

99.87

720000344135100

08:20:38 AM

XLON

10062

99.81

720000344135182

08:21:09 AM

XLON

885

99.82

720000344135224

08:21:58 AM

XLON

517

99.87

720000344135312

08:21:58 AM

XLON

10801

99.87

720000344135311

08:22:13 AM

XLON

610

99.87

720000344135323

08:22:13 AM

XLON

1053

99.87

720000344135324

08:22:13 AM

XLON

1564

99.87

720000344135325

08:22:23 AM

XLON

8002

99.85

720000344135345

08:22:34 AM

XLON

5907

99.82

720000344135363

08:22:59 AM

XLON

5014

99.79

720000344135410

08:23:22 AM

XLON

2266

99.85

720000344135436

08:23:27 AM

XLON

13044

99.83

720000344135467

08:23:39 AM

XLON

3697

99.75

720000344135497

08:23:57 AM

XLON

3205

99.75

720000344135502

08:24:34 AM

XLON

7831

99.85

720000344135581

08:24:41 AM

XLON

3157

99.84

720000344135584

08:25:03 AM

XLON

4907

99.82

720000344135599

08:25:19 AM

XLON

5863

99.84

720000344135655

08:25:31 AM

XLON

319

99.79

720000344135674

08:25:31 AM

XLON

4259

99.79

720000344135673

08:25:41 AM

XLON

3452

99.73

720000344135696

08:26:23 AM

XLON

8081

99.70

720000344135748

08:26:46 AM

XLON

5896

99.70

720000344135792

08:27:14 AM

XLON

3483

99.67

720000344135815

08:27:27 AM

XLON

3260

99.66

720000344135825

08:27:36 AM

XLON

4559

99.64

720000344135828

08:28:39 AM

XLON

14877

99.71

720000344135919

08:28:39 AM

XLON

3033

99.74

720000344135913

08:28:58 AM

XLON

5320

99.62

720000344135954

08:29:20 AM

XLON

3652

99.64

720000344135997

08:29:36 AM

XLON

3658

99.64

720000344136022

08:29:48 AM

XLON

3776

99.63

720000344136031

08:30:08 AM

XLON

5359

99.64

720000344136065

08:30:11 AM

XLON

3932

99.65

720000344136101

08:30:58 AM

XLON

8242

99.65

720000344136239

08:31:25 AM

XLON

1069

99.60

720000344136296

08:31:25 AM

XLON

1434

99.60

720000344136295

08:31:25 AM

XLON

2342

99.60

720000344136294

08:31:34 AM

XLON

3283

99.59

720000344136318

08:32:28 AM

XLON

2491

99.62

720000344136446

08:32:28 AM

XLON

4200

99.62

720000344136445

08:32:45 AM

XLON

9069

99.58

720000344136466

08:32:53 AM

XLON

5752

99.54

720000344136468

08:33:44 AM

XLON

403

99.51

720000344136522

08:33:44 AM

XLON

3381

99.51

720000344136521

08:33:49 AM

XLON

6777

99.49

720000344136524

08:34:14 AM

XLON

968

99.45

720000344136583

08:34:14 AM

XLON

4397

99.45

720000344136582

08:34:45 AM

XLON

7494

99.38

720000344136617

08:35:41 AM

XLON

446

99.45

720000344136687

08:35:41 AM

XLON

2767

99.45

720000344136686

08:35:58 AM

XLON

2165

99.49

720000344136696

08:36:00 AM

XLON

5171

99.47

720000344136705

08:36:00 AM

XLON

8217

99.47

720000344136701

08:36:35 AM

XLON

3600

99.43

720000344136773

08:36:35 AM

XLON

1376

99.44

720000344136774

08:36:35 AM

XLON

4163

99.44

720000344136769

08:37:18 AM

XLON

3767

99.41

720000344136845

08:37:42 AM

XLON

9080

99.35

720000344136881

08:38:02 AM

XLON

5525

99.37

720000344136933

08:39:16 AM

XLON

3400

99.39

720000344137020

08:40:09 AM

XLON

799

99.47

720000344137065

08:40:09 AM

XLON

6582

99.47

720000344137064

08:40:11 AM

XLON

729

99.47

720000344137067

08:40:11 AM

XLON

2768

99.47

720000344137068

08:40:22 AM

XLON

519

99.47

720000344137077

08:40:22 AM

XLON

1725

99.47

720000344137079

08:40:22 AM

XLON

2345

99.47

720000344137080

08:40:22 AM

XLON

3371

99.47

720000344137078

08:40:22 AM

XLON

3456

99.47

720000344137076

08:40:54 AM

XLON

6907

99.46

720000344137152

08:40:54 AM

XLON

7278

99.46

720000344137153

08:41:27 AM

XLON

3314

99.43

720000344137192

08:41:46 AM

XLON

1750

99.39

720000344137210

08:41:46 AM

XLON

3635

99.39

720000344137212

08:41:46 AM

XLON

4488

99.39

720000344137211

08:42:53 AM

XLON

2217

99.51

720000344137339

08:42:53 AM

XLON

5330

99.51

720000344137338

08:43:27 AM

XLON

5738

99.57

720000344137408

08:43:41 AM

XLON

6899

99.56

720000344137424

08:44:30 AM

XLON

1986

99.61

720000344137512

08:44:30 AM

XLON

3291

99.61

720000344137511

08:45:30 AM

XLON

5719

99.67

720000344137631

08:45:41 AM

XLON

3186

99.67

720000344137638

08:45:55 AM

XLON

5788

99.65

720000344137654

08:45:55 AM

XLON

686

99.66

720000344137656

08:45:55 AM

XLON

3408

99.66

720000344137655

08:45:55 AM

XLON

7983

99.66

720000344137649

08:46:23 AM

XLON

658

99.66

720000344137705

08:46:23 AM

XLON

2725

99.66

720000344137704

08:46:42 AM

XLON

3697

99.63

720000344137719

08:46:54 AM

XLON

3752

99.65

720000344137741

08:48:08 AM

XLON

6335

99.66

720000344137896

08:48:34 AM

XLON

11020

99.64

720000344137939

08:48:42 AM

XLON

3892

99.68

720000344137962

08:49:43 AM

XLON

24

99.83

720000344138020

08:49:43 AM

XLON

4200

99.83

720000344138019

08:50:01 AM

XLON

94

99.83

720000344138031

08:50:01 AM

XLON

4200

99.83

720000344138030

08:50:08 AM

XLON

3068

99.79

720000344138042

08:50:08 AM

XLON

2975

99.81

720000344138039

08:50:08 AM

XLON

8072

99.81

720000344138038

08:50:42 AM

XLON

528

99.73

720000344138067

08:50:42 AM

XLON

3270

99.73

720000344138069

08:50:42 AM

XLON

3936

99.73

720000344138066

08:50:57 AM

XLON

5075

99.69

720000344138091

08:51:07 AM

XLON

3129

99.65

720000344138110

08:52:26 AM

XLON

2665

99.66

720000344138199

08:52:26 AM

XLON

1036

99.67

720000344138200

08:52:26 AM

XLON

3668

99.67

720000344138196

08:53:41 AM

XLON

1941

99.71

720000344138337

08:53:43 AM

XLON

1

99.71

720000344138352

08:53:43 AM

XLON

1371

99.71

720000344138353

08:53:58 AM

XLON

671

99.71

720000344138401

08:53:58 AM

XLON

708

99.71

720000344138405

08:53:58 AM

XLON

956

99.71

720000344138407

08:53:58 AM

XLON

2702

99.71

720000344138406

08:53:58 AM

XLON

5016

99.71

720000344138400

08:54:06 AM

XLON

1843

99.67

720000344138438

08:54:06 AM

XLON

117

99.68

720000344138440

08:54:06 AM

XLON

3356

99.68

720000344138439

08:54:06 AM

XLON

9748

99.71

720000344138415

08:55:03 AM

XLON

547

99.66

720000344138507

08:55:03 AM

XLON

658

99.66

720000344138509

08:55:03 AM

XLON

3291

99.66

720000344138508

08:55:47 AM

XLON

3149

99.67

720000344138631

08:55:55 AM

XLON

4362

99.63

720000344138650

08:55:55 AM

XLON

8304

99.63

720000344138647

08:56:34 AM

XLON

3711

99.64

720000344138690

08:56:34 AM

XLON

5568

99.64

720000344138691

08:57:13 AM

XLON

1133

99.63

720000344138749

08:57:13 AM

XLON

2529

99.63

720000344138750

08:57:38 AM

XLON

8823

99.64

720000344138793

08:57:58 AM

XLON

4798

99.64

720000344138816

08:58:18 AM

XLON

3804

99.67

720000344138840

08:58:34 AM

XLON

3160

99.66

720000344138869

08:58:55 AM

XLON

3596

99.65

720000344138876

08:59:19 AM

XLON

3758

99.65

720000344138912

08:59:36 AM

XLON

3227

99.63

720000344138920

09:01:42 AM

XLON

7259

99.77

720000344139085

09:01:43 AM

XLON

3153

99.79

720000344139091

09:03:14 AM

XLON

515

99.89

720000344139210

09:03:14 AM

XLON

551

99.89

720000344139208

09:03:14 AM

XLON

2627

99.89

720000344139209

09:03:14 AM

XLON

3291

99.89

720000344139212

09:03:14 AM

XLON

3371

99.89

720000344139211

09:03:19 AM

XLON

202

99.86

720000344139215

09:03:25 AM

XLON

1346

99.85

720000344139226

09:03:25 AM

XLON

2913

99.85

720000344139227

09:03:25 AM

XLON

3419

99.85

720000344139223

09:03:25 AM

XLON

4371

99.85

720000344139221

09:03:25 AM

XLON

6778

99.85

720000344139222

09:03:44 AM

XLON

4292

99.84

720000344139247

09:03:44 AM

XLON

10131

99.84

720000344139246

09:04:22 AM

XLON

5498

99.85

720000344139293

09:04:49 AM

XLON

7356

99.81

720000344139326

09:05:18 AM

XLON

3128

99.79

720000344139350

09:05:57 AM

XLON

461

99.75

720000344139394

09:05:57 AM

XLON

4200

99.75

720000344139393

09:05:57 AM

XLON

5947

99.76

720000344139390

09:06:29 AM

XLON

3684

99.71

720000344139425

09:07:02 AM

XLON

5417

99.71

720000344139456

09:07:22 AM

XLON

3197

99.71

720000344139464

09:08:15 AM

XLON

4161

99.73

720000344139511

09:09:00 AM

XLON

7693

99.73

720000344139527

09:09:01 AM

XLON

2468

99.72

720000344139537

09:09:01 AM

XLON

4412

99.72

720000344139538

09:09:37 AM

XLON

3357

99.64

720000344139592

09:10:00 AM

XLON

3060

99.63

720000344139607

09:10:00 AM

XLON

1093

99.65

720000344139616

09:10:05 AM

XLON

2006

99.65

720000344139626

09:10:05 AM

XLON

3894

99.65

720000344139625

09:10:31 AM

XLON

1170

99.64

720000344139668

09:10:31 AM

XLON

4014

99.64

720000344139669

09:12:37 AM

XLON

384

99.72

720000344139871

09:12:37 AM

XLON

529

99.72

720000344139873

09:12:37 AM

XLON

3416

99.72

720000344139874

09:12:37 AM

XLON

3711

99.72

720000344139870

09:12:50 AM

XLON

1689

99.74

720000344139892

09:12:50 AM

XLON

1831

99.74

720000344139893

09:13:01 AM

XLON

4264

99.75

720000344139915

09:13:02 AM

XLON

3422

99.74

720000344139918

09:13:03 AM

XLON

976

99.74

720000344139923

09:13:03 AM

XLON

2665

99.74

720000344139921

09:13:03 AM

XLON

3636

99.74

720000344139922

09:13:35 AM

XLON

3470

99.73

720000344139957

09:13:51 AM

XLON

2665

99.73

720000344139988

09:13:51 AM

XLON

4099

99.73

720000344139989

09:15:03 AM

XLON

3134

99.77

720000344140073

09:15:16 AM

XLON

2118

99.77

720000344140114

09:15:16 AM

XLON

2915

99.77

720000344140115

09:15:29 AM

XLON

1684

99.79

720000344140139

09:15:37 AM

XLON

4285

99.78

720000344140149

09:15:59 AM

XLON

11566

99.78

720000344140175

09:16:47 AM

XLON

2586

99.78

720000344140298

09:16:47 AM

XLON

4200

99.78

720000344140297

09:16:47 AM

XLON

5190

99.78

720000344140294

09:17:17 AM

XLON

7105

99.78

720000344140328

09:18:03 AM

XLON

557

99.76

720000344140401

09:18:03 AM

XLON

3015

99.76

720000344140400

09:18:28 AM

XLON

5663

99.75

720000344140424

09:18:48 AM

XLON

3532

99.74

720000344140432

09:19:04 AM

XLON

3755

99.72

720000344140455

09:19:28 AM

XLON

6

99.73

720000344140512

09:19:28 AM

XLON

2100

99.73

720000344140513

09:19:28 AM

XLON

3796

99.73

720000344140514

09:19:52 AM

XLON

4315

99.72

720000344140546

09:20:32 AM

XLON

4304

99.69

720000344140594

09:20:56 AM

XLON

4568

99.73

720000344140636

09:21:06 AM

XLON

3425

99.72

720000344140655

09:21:15 AM

XLON

3104

99.71

720000344140669

09:21:49 AM

XLON

4857

99.69

720000344140693

09:22:54 AM

XLON

13077

99.68

720000344140803

09:23:38 AM

XLON

207

99.67

720000344140838

09:23:38 AM

XLON

4384

99.67

720000344140837

09:24:07 AM

XLON

8123

99.66

720000344140859

09:24:59 AM

XLON

724

99.68

720000344140948

09:24:59 AM

XLON

3066

99.68

720000344140945

09:24:59 AM

XLON

4200

99.68

720000344140947

09:25:06 AM

XLON

3430

99.67

720000344140952

09:25:24 AM

XLON

3238

99.65

720000344140971

09:25:46 AM

XLON

4932

99.62

720000344141010

09:26:18 AM

XLON

3525

99.60

720000344141061

09:26:48 AM

XLON

3601

99.61

720000344141091

09:27:04 AM

XLON

3667

99.60

720000344141112

09:27:32 AM

XLON

5565

99.55

720000344141125

09:27:47 AM

XLON

76

99.51

720000344141135

09:27:47 AM

XLON

854

99.51

720000344141137

09:27:47 AM

XLON

2100

99.51

720000344141136

09:28:50 AM

XLON

7994

99.57

720000344141179

09:29:27 AM

XLON

4234

99.58

720000344141205

09:29:59 AM

XLON

4288

99.61

720000344141246

09:30:00 AM

XLON

1090

99.61

720000344141247

09:30:06 AM

XLON

3318

99.61

720000344141255

09:30:34 AM

XLON

3026

99.61

720000344141278

09:31:02 AM

XLON

7197

99.61

720000344141301

09:31:33 AM

XLON

3059

99.63

720000344141350

09:32:33 AM

XLON

2439

99.65

720000344141424

09:32:33 AM

XLON

2665

99.65

720000344141423

09:32:33 AM

XLON

6658

99.65

720000344141418

09:34:00 AM

XLON

2278

99.67

720000344141551

09:34:00 AM

XLON

4200

99.67

720000344141550

09:35:00 AM

XLON

5374

99.71

720000344141608

09:35:39 AM

XLON

3291

99.72

720000344141657

09:35:42 AM

XLON

529

99.73

720000344141676

09:35:42 AM

XLON

2900

99.73

720000344141675

09:36:02 AM

XLON

966

99.71

720000344141708

09:36:02 AM

XLON

2602

99.71

720000344141709

09:36:02 AM

XLON

12166

99.71

720000344141700

09:36:30 AM

XLON

4611

99.68

720000344141738

09:36:58 AM

XLON

3274

99.69

720000344141764

09:37:36 AM

XLON

3772

99.70

720000344141807

09:37:36 AM

XLON

4123

99.70

720000344141816

09:38:04 AM

XLON

3267

99.71

720000344141838

09:38:35 AM

XLON

3185

99.68

720000344141858

09:38:56 AM

XLON

4582

99.67

720000344141884

09:39:05 AM

XLON

3864

99.66

720000344141897

09:40:07 AM

XLON

7287

99.64

720000344141989

09:40:20 AM

XLON

485

99.61

720000344142004

09:40:20 AM

XLON

2878

99.61

720000344142005

09:40:48 AM

XLON

4391

99.58

720000344142017

09:41:15 AM

XLON

6558

99.58

720000344142050

09:42:00 AM

XLON

3401

99.56

720000344142083

09:42:09 AM

XLON

2215

99.55

720000344142092

09:42:18 AM

XLON

4359

99.58

720000344142102

09:43:23 AM

XLON

3502

99.56

720000344142174

09:43:23 AM

XLON

9148

99.56

720000344142173

09:43:45 AM

XLON

4892

99.53

720000344142194

09:44:23 AM

XLON

4813

99.55

720000344142248

09:44:49 AM

XLON

3944

99.53

720000344142268

09:46:33 AM

XLON

1438

99.52

720000344142373

09:46:33 AM

XLON

6470

99.52

720000344142372

09:46:33 AM

XLON

8296

99.53

720000344142361

09:47:40 AM

XLON

7756

99.53

720000344142455

09:48:08 AM

XLON

3397

99.52

720000344142494

09:48:35 AM

XLON

148

99.51

720000344142512

09:48:35 AM

XLON

3149

99.51

720000344142506

09:48:35 AM

XLON

3291

99.51

720000344142511

09:48:42 AM

XLON

3527

99.51

720000344142535

09:49:36 AM

XLON

3579

99.52

720000344142573

09:51:00 AM

XLON

5867

99.58

720000344142676

09:51:00 AM

XLON

6212

99.58

720000344142683

09:51:18 AM

XLON

3101

99.56

720000344142715

09:51:18 AM

XLON

3156

99.56

720000344142714

09:51:54 AM

XLON

5256

99.58

720000344142750

09:52:08 AM

XLON

3295

99.59

720000344142767

09:53:09 AM

XLON

3654

99.61

720000344142823

09:53:36 AM

XLON

4754

99.61

720000344142851

09:53:53 AM

XLON

3373

99.60

720000344142861

09:54:48 AM

XLON

3714

99.58

720000344142950

09:54:48 AM

XLON

5599

99.58

720000344142953

09:55:28 AM

XLON

3345

99.56

720000344143052

09:56:18 AM

XLON

6350

99.57

720000344143153

09:56:46 AM

XLON

3527

99.55

720000344143190

09:57:08 AM

XLON

4614

99.58

720000344143223

09:57:39 AM

XLON

6423

99.57

720000344143267

09:58:18 AM

XLON

3497

99.57

720000344143307

09:59:39 AM

XLON

7170

99.61

720000344143390

09:59:53 AM

XLON

3259

99.60

720000344143395

10:00:43 AM

XLON

3700

99.63

720000344143525

10:00:48 AM

XLON

3752

99.63

720000344143532

10:01:36 AM

XLON

7240

99.66

720000344143591

10:02:09 AM

XLON

1215

99.65

720000344143712

10:02:09 AM

XLON

4717

99.65

720000344143711

10:02:33 AM

XLON

5243

99.63

720000344143755

10:03:51 AM

XLON

9185

99.69

720000344143826

10:04:27 AM

XLON

6504

99.70

720000344143881

10:05:30 AM

XLON

7288

99.69

720000344143959

10:06:08 AM

XLON

2943

99.69

720000344144013

10:06:08 AM

XLON

3156

99.69

720000344144012

10:06:30 AM

XLON

4540

99.66

720000344144045

10:06:59 AM

XLON

6467

99.64

720000344144079

10:07:51 AM

XLON

6474

99.67

720000344144147

10:08:29 AM

XLON

4887

99.70

720000344144173

10:08:41 AM

XLON

3445

99.69

720000344144174

10:09:09 AM

XLON

3603

99.68

720000344144189

10:09:53 AM

XLON

7671

99.68

720000344144232

10:10:13 AM

XLON

4414

99.69

720000344144264

10:10:45 AM

XLON

3132

99.69

720000344144287

10:10:45 AM

XLON

3894

99.70

720000344144284

10:11:12 AM

XLON

47

99.62

720000344144320

10:11:12 AM

XLON

2100

99.62

720000344144321

10:11:54 AM

XLON

7569

99.66

720000344144357

10:12:02 AM

XLON

3388

99.65

720000344144371

10:12:28 AM

XLON

4643

99.60

720000344144398

10:13:09 AM

XLON

5243

99.62

720000344144415

10:13:31 AM

XLON

3321

99.60

720000344144438

10:14:05 AM

XLON

5896

99.60

720000344144472

10:14:33 AM

XLON

5335

99.57

720000344144484

10:14:45 AM

XLON

3591

99.56

720000344144493

10:15:22 AM

XLON

5773

99.52

720000344144517

10:15:47 AM

XLON

3527

99.52

720000344144572

10:15:51 AM

XLON

5069

99.51

720000344144598

10:16:24 AM

XLON

5067

99.49

720000344144645

10:17:03 AM

XLON

5553

99.45

720000344144716

10:17:47 AM

XLON

3682

99.44

720000344144742

10:17:47 AM

XLON

4883

99.44

720000344144745

10:18:14 AM

XLON

1

99.41

720000344144775

10:18:14 AM

XLON

3481

99.41

720000344144774

10:18:57 AM

XLON

3092

99.40

720000344144812

10:19:02 AM

XLON

4246

99.39

720000344144823

10:19:41 AM

XLON

3702

99.39

720000344144858

10:20:34 AM

XLON

1078

99.42

720000344144927

10:20:34 AM

XLON

3412

99.42

720000344144926

10:20:34 AM

XLON

6556

99.42

720000344144923

10:21:12 AM

XLON

3737

99.43

720000344144953

10:21:14 AM

XLON

5353

99.42

720000344144957

10:21:42 AM

XLON

3398

99.41

720000344144986

10:22:04 AM

XLON

3398

99.40

720000344145044

10:22:47 AM

XLON

5268

99.43

720000344145092

10:24:00 AM

XLON

3371

99.43

720000344145139

10:24:00 AM

XLON

5122

99.43

720000344145140

10:24:00 AM

XLON

7245

99.43

720000344145134

10:24:26 AM

XLON

3083

99.39

720000344145164

10:24:59 AM

XLON

6298

99.43

720000344145217

10:26:03 AM

XLON

1

99.44

720000344145271

10:26:04 AM

XLON

3882

99.44

720000344145272

10:26:04 AM

XLON

4300

99.44

720000344145274

10:26:28 AM

XLON

3139

99.43

720000344145295

10:26:48 AM

XLON

4059

99.44

720000344145340

10:27:18 AM

XLON

4905

99.41

720000344145380

10:28:54 AM

XLON

624

99.42

720000344145446

10:28:54 AM

XLON

2100

99.42

720000344145448

10:28:54 AM

XLON

2380

99.42

720000344145447

10:28:54 AM

XLON

4599

99.42

720000344145442

10:28:56 AM

XLON

8880

99.42

720000344145453

10:29:29 AM

XLON

3159

99.41

720000344145478

10:30:20 AM

XLON

7101

99.42

720000344145528

10:32:24 AM

XLON

2100

99.45

720000344145679

10:32:24 AM

XLON

3522

99.45

720000344145680

10:32:24 AM

XLON

4000

99.45

720000344145678

10:32:24 AM

XLON

5087

99.45

720000344145681

10:32:25 AM

XLON

926

99.45

720000344145685

10:32:25 AM

XLON

3291

99.45

720000344145684

10:32:35 AM

XLON

5397

99.42

720000344145697

10:33:46 AM

XLON

2865

99.44

720000344145845

10:33:46 AM

XLON

3794

99.44

720000344145844

10:34:01 AM

XLON

3258

99.45

720000344145879

10:34:40 AM

XLON

6412

99.45

720000344145932

10:35:29 AM

XLON

7391

99.43

720000344145987

10:35:45 AM

XLON

3447

99.43

720000344146021

10:36:30 AM

XLON

3520

99.43

720000344146062

10:36:41 AM

XLON

1895

99.46

720000344146105

10:37:27 AM

XLON

2623

99.46

720000344146140

10:37:46 AM

XLON

2014

99.46

720000344146155

10:37:46 AM

XLON

2100

99.46

720000344146156

10:37:46 AM

XLON

5194

99.46

720000344146157

10:38:01 AM

XLON

3180

99.46

720000344146193

10:38:31 AM

XLON

5050

99.47

720000344146225

10:39:33 AM

XLON

4797

99.48

720000344146269

10:41:04 AM

XLON

1158

99.51

720000344146330

10:41:04 AM

XLON

3291

99.51

720000344146329

10:41:04 AM

XLON

13719

99.51

720000344146325

10:41:29 AM

XLON

3140

99.47

720000344146362

10:41:49 AM

XLON

5127

99.41

720000344146383

10:42:33 AM

XLON

5991

99.44

720000344146439

10:43:02 AM

XLON

3338

99.42

720000344146476

10:43:32 AM

XLON

1578

99.39

720000344146499

10:43:36 AM

XLON

5293

99.41

720000344146509

10:44:26 AM

XLON

6345

99.41

720000344146576

10:45:08 AM

XLON

3051

99.41

720000344146630

10:45:23 AM

XLON

2

99.44

720000344146647

10:47:33 AM

XLON

13007

99.50

720000344146730

10:47:34 AM

XLON

9091

99.50

720000344146737

10:48:39 AM

XLON

547

99.54

720000344146758

10:48:39 AM

XLON

2852

99.54

720000344146759

10:49:00 AM

XLON

7116

99.51

720000344146787

10:49:04 AM

XLON

3827

99.53

720000344146802

10:50:03 AM

XLON

540

99.52

720000344146819

10:50:03 AM

XLON

2668

99.52

720000344146818

10:50:57 AM

XLON

10374

99.56

720000344146879

10:52:37 AM

XLON

52

99.58

720000344146983

10:52:37 AM

XLON

2100

99.58

720000344146982

10:52:37 AM

XLON

4332

99.58

720000344146981

10:52:37 AM

XLON

4650

99.58

720000344146980

10:52:37 AM

XLON

3804

99.59

720000344146978

10:54:08 AM

XLON

5228

99.56

720000344147071

10:54:31 AM

XLON

4300

99.57

720000344147103

10:54:31 AM

XLON

254

99.58

720000344147104

10:55:58 AM

XLON

3371

99.59

720000344147194

10:56:17 AM

XLON

881

99.59

720000344147228

10:56:17 AM

XLON

2225

99.59

720000344147227

10:56:27 AM

XLON

966

99.57

720000344147237

10:56:27 AM

XLON

3291

99.57

720000344147236

10:56:27 AM

XLON

7012

99.57

720000344147233

10:56:28 AM

XLON

4097

99.57

720000344147239

10:56:33 AM

XLON

3425

99.55

720000344147244

10:58:36 AM

XLON

4124

99.53

720000344147374

10:58:36 AM

XLON

10540

99.53

720000344147370

10:59:39 AM

XLON

3304

99.51

720000344147510

11:00:10 AM

XLON

5085

99.51

720000344147533

11:00:21 AM

XLON

3663

99.51

720000344147546

11:00:56 AM

XLON

4575

99.50

720000344147581

11:01:38 AM

XLON

4849

99.52

720000344147598

11:02:20 AM

XLON

3063

99.49

720000344147627

11:02:58 AM

XLON

5980

99.49

720000344147681

11:03:47 AM

XLON

8395

99.52

720000344147731

11:04:43 AM

XLON

3323

99.52

720000344147799

11:04:43 AM

XLON

5449

99.53

720000344147794

11:05:39 AM

XLON

3493

99.49

720000344147840

11:05:44 AM

XLON

3974

99.47

720000344147853

11:07:06 AM

XLON

68

99.47

720000344147954

11:07:06 AM

XLON

228

99.47

720000344147952

11:07:06 AM

XLON

641

99.47

720000344147955

11:07:06 AM

XLON

811

99.47

720000344147958

11:07:06 AM

XLON

3317

99.47

720000344147953

11:07:10 AM

XLON

755

99.47

720000344147964

11:07:11 AM

XLON

616

99.47

720000344147971

11:07:54 AM

XLON

4075

99.53

720000344148019

11:07:58 AM

XLON

8282

99.49

720000344148027

11:10:05 AM

XLON

142

99.50

720000344148119

11:10:05 AM

XLON

531

99.50

720000344148120

11:10:05 AM

XLON

6764

99.50

720000344148117

11:10:05 AM

XLON

6809

99.50

720000344148118

11:10:27 AM

XLON

4234

99.48

720000344148159

11:10:46 AM

XLON

4941

99.47

720000344148167

11:14:04 AM

XLON

13447

99.51

720000344148323

11:14:04 AM

XLON

13596

99.51

720000344148324

11:14:48 AM

XLON

3489

99.54

720000344148358

11:16:09 AM

XLON

14186

99.57

720000344148447

11:17:23 AM

XLON

11197

99.59

720000344148515

11:17:28 AM

XLON

3618

99.58

720000344148522

11:18:38 AM

XLON

4793

99.54

720000344148583

11:18:58 AM

XLON

5872

99.54

720000344148617

11:20:39 AM

XLON

1039

99.57

720000344148690

11:20:39 AM

XLON

9165

99.57

720000344148688

11:20:39 AM

XLON

9897

99.57

720000344148691

11:21:16 AM

XLON

3473

99.54

720000344148742

11:22:48 AM

XLON

266

99.51

720000344148800

11:23:03 AM

XLON

3920

99.51

720000344148815

11:23:03 AM

XLON

8503

99.51

720000344148809

11:23:04 AM

XLON

3995

99.49

720000344148817

11:24:04 AM

XLON

4604

99.47

720000344148872

11:24:37 AM

XLON

3452

99.48

720000344148919

11:24:37 AM

XLON

3900

99.48

720000344148918

11:26:30 AM

XLON

5988

99.47

720000344149027

11:26:31 AM

XLON

7510

99.47

720000344149028

11:26:57 AM

XLON

3069

99.43

720000344149046

11:27:53 AM

XLON

3238

99.42

720000344149065

11:28:09 AM

XLON

7230

99.45

720000344149101

11:29:24 AM

XLON

813

99.48

720000344149180

11:29:24 AM

XLON

1299

99.48

720000344149181

11:29:24 AM

XLON

6188

99.48

720000344149179

11:29:24 AM

XLON

15

99.49

720000344149173

11:29:24 AM

XLON

3669

99.49

720000344149174

11:30:27 AM

XLON

7128

99.45

720000344149220

11:31:10 AM

XLON

8328

99.46

720000344149253

11:33:05 AM

XLON

3237

99.49

720000344149339

11:33:05 AM

XLON

3291

99.49

720000344149343

11:33:05 AM

XLON

3371

99.49

720000344149344

11:33:05 AM

XLON

3421

99.49

720000344149345

11:34:55 AM

XLON

115

99.47

720000344149426

11:34:55 AM

XLON

7328

99.47

720000344149425

11:34:56 AM

XLON

3489

99.47

720000344149432

11:34:56 AM

XLON

5628

99.47

720000344149431

11:35:21 AM

XLON

1459

99.38

720000344149481

11:35:21 AM

XLON

4030

99.38

720000344149480

11:37:09 AM

XLON

1311

99.39

720000344149554

11:37:09 AM

XLON

1672

99.39

720000344149553

11:37:09 AM

XLON

2225

99.39

720000344149552

11:37:09 AM

XLON

3291

99.39

720000344149550

11:37:09 AM

XLON

3371

99.39

720000344149551

11:38:22 AM

XLON

3034

99.37

720000344149594

11:39:02 AM

XLON

6875

99.37

720000344149641

11:39:12 AM

XLON

1250

99.37

720000344149659

11:39:12 AM

XLON

3990

99.37

720000344149660

11:39:30 AM

XLON

1437

99.33

720000344149698

11:40:23 AM

XLON

1802

99.33

720000344149740

11:40:23 AM

XLON

2747

99.33

720000344149739

11:40:49 AM

XLON

550

99.34

720000344149760

11:40:49 AM

XLON

5129

99.34

720000344149759

11:42:32 AM

XLON

712

99.32

720000344149864

11:42:32 AM

XLON

2376

99.32

720000344149863

11:42:54 AM

XLON

126

99.32

720000344149890

11:42:54 AM

XLON

2904

99.32

720000344149891

11:43:16 AM

XLON

1263

99.32

720000344149939

11:43:16 AM

XLON

1769

99.32

720000344149940

11:43:20 AM

XLON

4652

99.28

720000344149960

11:43:20 AM

XLON

10012

99.30

720000344149941

11:46:26 AM

XLON

3371

99.37

720000344150127

11:48:01 AM

XLON

3291

99.37

720000344150350

11:48:06 AM

XLON

687

99.37

720000344150356

11:48:06 AM

XLON

1037

99.37

720000344150354

11:48:06 AM

XLON

2254

99.37

720000344150355

11:48:08 AM

XLON

1

99.37

720000344150359

11:48:08 AM

XLON

1097

99.37

720000344150357

11:48:08 AM

XLON

1999

99.37

720000344150358

11:48:10 AM

XLON

1350

99.37

720000344150365

11:48:10 AM

XLON

1609

99.37

720000344150362

11:48:10 AM

XLON

3291

99.37

720000344150364

11:48:10 AM

XLON

5744

99.37

720000344150361

11:48:12 AM

XLON

2148

99.37

720000344150370

11:48:12 AM

XLON

3371

99.37

720000344150369

11:48:26 AM

XLON

2820

99.35

720000344150378

11:48:26 AM

XLON

9040

99.35

720000344150379

11:48:50 AM

XLON

3709

99.31

720000344150399

11:49:03 AM

XLON

3344

99.28

720000344150414

11:49:55 AM

XLON

4163

99.27

720000344150477

11:50:47 AM

XLON

5048

99.30

720000344150523

11:52:34 AM

XLON

2665

99.35

720000344150601

11:52:34 AM

XLON

3254

99.35

720000344150604

11:52:34 AM

XLON

4300

99.35

720000344150603

11:52:34 AM

XLON

6882

99.35

720000344150602

11:52:57 AM

XLON

1836

99.35

720000344150615

11:53:55 AM

XLON

1629

99.41

720000344150683

11:53:55 AM

XLON

1983

99.41

720000344150682

11:54:58 AM

XLON

7883

99.45

720000344150754

11:55:55 AM

XLON

8282

99.44

720000344150844

11:55:55 AM

XLON

13683

99.44

720000344150842

11:57:03 AM

XLON

10183

99.40

720000344150946

11:58:19 AM

XLON

865

99.40

720000344151010

11:58:19 AM

XLON

1034

99.40

720000344151017

11:58:19 AM

XLON

2158

99.40

720000344151011

11:58:19 AM

XLON

4300

99.40

720000344151016

11:59:03 AM

XLON

2620

99.41

720000344151098

11:59:03 AM

XLON

2650

99.41

720000344151099

11:59:03 AM

XLON

2720

99.41

720000344151097

11:59:53 AM

XLON

10529

99.41

720000344151160

12:01:13 PM

XLON

2342

99.43

720000344151224

12:01:13 PM

XLON

3487

99.43

720000344151223

12:01:49 PM

XLON

3116

99.44

720000344151242

12:01:51 PM

XLON

715

99.44

720000344151244

12:01:51 PM

XLON

5568

99.44

720000344151243

12:02:40 PM

XLON

3401

99.43

720000344151296

12:03:01 PM

XLON

7805

99.40

720000344151316

12:03:32 PM

XLON

5050

99.37

720000344151349

12:05:31 PM

XLON

2907

99.41

720000344151472

12:05:31 PM

XLON

7233

99.41

720000344151471

12:05:55 PM

XLON

2100

99.41

720000344151480

12:05:55 PM

XLON

2522

99.41

720000344151481

12:05:55 PM

XLON

4806

99.41

720000344151479

12:06:48 PM

XLON

3552

99.38

720000344151530

12:06:48 PM

XLON

3554

99.38

720000344151532

12:07:40 PM

XLON

4609

99.39

720000344151592

12:09:02 PM

XLON

305

99.38

720000344151686

12:09:02 PM

XLON

2100

99.38

720000344151687

12:09:02 PM

XLON

5415

99.38

720000344151688

12:09:05 PM

XLON

4524

99.37

720000344151694

12:09:45 PM

XLON

3300

99.32

720000344151731

12:10:52 PM

XLON

9860

99.31

720000344151766

12:12:46 PM

XLON

1346

99.32

720000344151912

12:12:46 PM

XLON

1768

99.32

720000344151913

12:13:18 PM

XLON

2477

99.32

720000344151957

12:13:44 PM

XLON

8302

99.31

720000344151982

12:14:03 PM

XLON

7505

99.32

720000344152001

12:15:02 PM

XLON

468

99.34

720000344152094

12:15:02 PM

XLON

2100

99.34

720000344152095

12:15:02 PM

XLON

5735

99.34

720000344152097

12:16:00 PM

XLON

3480

99.36

720000344152174

12:16:33 PM

XLON

8957

99.35

720000344152193

12:17:51 PM

XLON

11513

99.36

720000344152323

12:19:25 PM

XLON

1999

99.42

720000344152421

12:19:25 PM

XLON

4300

99.42

720000344152420

12:19:33 PM

XLON

2000

99.41

720000344152436

12:19:40 PM

XLON

1765

99.41

720000344152441

12:19:43 PM

XLON

1480

99.41

720000344152456

12:19:59 PM

XLON

3548

99.42

720000344152489

12:20:54 PM

XLON

9961

99.42

720000344152557

12:22:09 PM

XLON

3283

99.42

720000344152641

12:22:30 PM

XLON

1085

99.42

720000344152652

12:22:30 PM

XLON

4402

99.42

720000344152653

12:22:40 PM

XLON

754

99.41

720000344152674

12:22:40 PM

XLON

2458

99.41

720000344152675

12:23:05 PM

XLON

3260

99.41

720000344152689

12:23:22 PM

XLON

3245

99.40

720000344152718

12:23:51 PM

XLON

3404

99.39

720000344152740

12:23:57 PM

XLON

1000

99.37

720000344152743

12:23:57 PM

XLON

4203

99.37

720000344152744

12:25:40 PM

XLON

1525

99.35

720000344152849

12:25:40 PM

XLON

2100

99.35

720000344152846

12:25:40 PM

XLON

3077

99.35

720000344152845

12:25:40 PM

XLON

3388

99.35

720000344152848

12:25:40 PM

XLON

3818

99.35

720000344152847

12:26:37 PM

XLON

3546

99.37

720000344152878

12:26:53 PM

XLON

1557

99.35

720000344152897

12:26:53 PM

XLON

2127

99.35

720000344152898

12:27:00 PM

XLON

3482

99.35

720000344152909

12:27:38 PM

XLON

3274

99.35

720000344152947

12:28:53 PM

XLON

1235

99.36

720000344153029

12:28:53 PM

XLON

2477

99.36

720000344153028

12:29:01 PM

XLON

9421

99.36

720000344153077

12:31:28 PM

XLON

1101

99.46

720000344153184

12:31:28 PM

XLON

3840

99.46

720000344153183

12:31:29 PM

XLON

8139

99.45

720000344153189

12:32:45 PM

XLON

2301

99.47

720000344153237

12:33:26 PM

XLON

547

99.47

720000344153251

12:33:26 PM

XLON

7153

99.47

720000344153252

12:33:27 PM

XLON

1364

99.46

720000344153260

12:33:27 PM

XLON

3048

99.47

720000344153263

12:33:27 PM

XLON

3291

99.47

720000344153262

12:33:27 PM

XLON

6315

99.47

720000344153261

12:34:22 PM

XLON

2957

99.45

720000344153305

12:34:22 PM

XLON

4300

99.45

720000344153304

12:34:22 PM

XLON

6325

99.45

720000344153298

12:35:56 PM

XLON

3373

99.48

720000344153447

12:37:39 PM

XLON

5266

99.47

720000344153499

12:37:39 PM

XLON

1406

99.48

720000344153503

12:37:39 PM

XLON

3200

99.48

720000344153502

12:38:38 PM

XLON

1392

99.49

720000344153534

12:38:38 PM

XLON

1975

99.49

720000344153535

12:38:40 PM

XLON

2225

99.47

720000344153542

12:38:40 PM

XLON

4300

99.47

720000344153541

12:38:40 PM

XLON

5010

99.47

720000344153543

12:38:44 PM

XLON

534

99.45

720000344153552

12:38:44 PM

XLON

2665

99.45

720000344153551

12:39:22 PM

XLON

3181

99.45

720000344153569

12:39:23 PM

XLON

3477

99.45

720000344153570

12:40:29 PM

XLON

6865

99.47

720000344153604

12:40:58 PM

XLON

5034

99.47

720000344153634

12:42:00 PM

XLON

198

99.48

720000344153667

12:42:00 PM

XLON

328

99.48

720000344153665

12:42:00 PM

XLON

4851

99.48

720000344153666

12:42:31 PM

XLON

3601

99.48

720000344153702

12:42:48 PM

XLON

1041

99.46

720000344153740

12:42:48 PM

XLON

4239

99.46

720000344153739

12:42:55 PM

XLON

3697

99.43

720000344153742

12:43:40 PM

XLON

2866

99.42

720000344153779

12:43:57 PM

XLON

3428

99.41

720000344153787

12:44:22 PM

XLON

3721

99.42

720000344153807

12:45:24 PM

XLON

5650

99.42

720000344153843

12:45:40 PM

XLON

5241

99.40

720000344153871

12:45:45 PM

XLON

3712

99.40

720000344153881

12:48:07 PM

XLON

855

99.42

720000344153990

12:48:34 PM

XLON

9306

99.42

720000344154009

12:50:28 PM

XLON

1576

99.46

720000344154164

12:50:28 PM

XLON

3527

99.46

720000344154165

12:50:38 PM

XLON

1315

99.48

720000344154179

12:51:05 PM

XLON

1495

99.48

720000344154207

12:51:05 PM

XLON

3291

99.48

720000344154208

12:51:05 PM

XLON

3371

99.48

720000344154206

12:51:15 PM

XLON

2813

99.48

720000344154213

12:51:15 PM

XLON

4300

99.48

720000344154212

12:51:43 PM

XLON

12622

99.47

720000344154225

12:51:48 PM

XLON

1201

99.47

720000344154231

12:52:55 PM

XLON

1575

99.48

720000344154285

12:53:26 PM

XLON

1362

99.48

720000344154308

12:53:26 PM

XLON

2557

99.48

720000344154307

12:53:26 PM

XLON

3500

99.48

720000344154306

12:53:26 PM

XLON

5889

99.48

720000344154305

12:53:47 PM

XLON

6018

99.46

720000344154318

12:54:36 PM

XLON

4750

99.49

720000344154356

12:55:15 PM

XLON

3160

99.47

720000344154394

12:55:38 PM

XLON

3133

99.48

720000344154415

12:56:04 PM

XLON

4341

99.43

720000344154480

12:57:12 PM

XLON

932

99.40

720000344154549

12:57:12 PM

XLON

3371

99.40

720000344154548

12:57:31 PM

XLON

4877

99.42

720000344154595

12:57:31 PM

XLON

4050

99.43

720000344154593

12:59:33 PM

XLON

3534

99.40

720000344154966

13:00:31 PM

XLON

773

99.41

720000344155011

13:00:31 PM

XLON

3057

99.41

720000344155010

13:00:31 PM

XLON

5747

99.41

720000344155008

13:01:37 PM

XLON

2390

99.40

720000344155059

13:01:37 PM

XLON

3100

99.40

720000344155058

13:02:11 PM

XLON

2100

99.40

720000344155103

13:02:11 PM

XLON

10610

99.40

720000344155102

13:02:50 PM

XLON

3101

99.44

720000344155179

13:04:22 PM

XLON

2390

99.45

720000344155281

13:04:50 PM

XLON

3159

99.45

720000344155306

13:04:50 PM

XLON

3501

99.45

720000344155307

13:04:50 PM

XLON

6290

99.45

720000344155304

13:06:16 PM

XLON

1872

99.50

720000344155447

13:07:45 PM

XLON

2892

99.49

720000344155565

13:07:45 PM

XLON

3298

99.49

720000344155564

13:11:24 PM

XLON

13649

99.56

720000344155742

13:13:02 PM

XLON

1098

99.56

720000344155924

13:13:02 PM

XLON

2100

99.56

720000344155925

13:13:34 PM

XLON

2178

99.57

720000344155959

13:13:34 PM

XLON

2618

99.57

720000344155963

13:13:34 PM

XLON

2918

99.57

720000344155964

13:13:34 PM

XLON

4058

99.57

720000344155958

13:14:11 PM

XLON

178

99.57

720000344155995

13:14:11 PM

XLON

1215

99.57

720000344155993

13:14:11 PM

XLON

2665

99.57

720000344155992

13:14:11 PM

XLON

2665

99.57

720000344155994

13:14:46 PM

XLON

1097

99.62

720000344156034

13:14:46 PM

XLON

3291

99.62

720000344156033

13:14:46 PM

XLON

3907

99.62

720000344156027

13:14:46 PM

XLON

6082

99.63

720000344156028

13:14:46 PM

XLON

15082

99.63

720000344156024

13:14:55 PM

XLON

3046

99.62

720000344156036

13:15:03 PM

XLON

955

99.62

720000344156045

13:15:03 PM

XLON

995

99.62

720000344156046

13:15:03 PM

XLON

1683

99.62

720000344156047

13:15:12 PM

XLON

3121

99.62

720000344156052

13:15:20 PM

XLON

6880

99.61

720000344156059

13:16:24 PM

XLON

3291

99.66

720000344156168

13:16:24 PM

XLON

4097

99.66

720000344156169

13:16:24 PM

XLON

2805

99.67

720000344156155

13:16:24 PM

XLON

3222

99.67

720000344156154

13:16:35 PM

XLON

8026

99.64

720000344156191

13:17:05 PM

XLON

3586

99.62

720000344156271

13:19:00 PM

XLON

10237

99.69

720000344156385

13:20:22 PM

XLON

3364

99.69

720000344156430

13:20:23 PM

XLON

3400

99.68

720000344156441

13:20:23 PM

XLON

2955

99.69

720000344156436

13:20:23 PM

XLON

3371

99.69

720000344156435

13:20:23 PM

XLON

3400

99.69

720000344156434

13:21:59 PM

XLON

799

99.68

720000344156550

13:21:59 PM

XLON

5255

99.68

720000344156549

13:23:23 PM

XLON

2473

99.68

720000344156615

13:23:23 PM

XLON

3097

99.68

720000344156614

13:23:57 PM

XLON

3150

99.70

720000344156720

13:24:20 PM

XLON

12033

99.69

720000344156747

13:24:20 PM

XLON

3155

99.70

720000344156735

13:25:02 PM

XLON

5

99.69

720000344156785

13:25:02 PM

XLON

545

99.69

720000344156793

13:25:02 PM

XLON

2676

99.69

720000344156792

13:25:02 PM

XLON

3190

99.69

720000344156784

13:25:51 PM

XLON

4852

99.69

720000344156895

13:26:23 PM

XLON

6089

99.69

720000344156944

13:27:13 PM

XLON

5975

99.68

720000344156993

13:27:24 PM

XLON

1371

99.64

720000344157013

13:29:40 PM

XLON

6930

99.70

720000344157124

13:29:50 PM

XLON

10642

99.69

720000344157134

13:30:14 PM

XLON

4371

99.69

720000344157240

13:31:25 PM

XLON

3974

99.69

720000344157306

13:33:56 PM

XLON

3291

99.90

720000344157504

13:33:56 PM

XLON

3371

99.90

720000344157503

13:33:56 PM

XLON

6606

99.90

720000344157502

13:33:58 PM

XLON

1715

99.90

720000344157505

13:35:59 PM

XLON

14970

99.86

720000344157684

13:35:59 PM

XLON

15044

99.86

720000344157685

13:36:15 PM

XLON

10543

99.84

720000344157697

13:36:52 PM

XLON

3714

99.82

720000344157748

13:38:16 PM

XLON

1205

99.89

720000344157864

13:38:16 PM

XLON

4200

99.89

720000344157863

13:38:16 PM

XLON

13806

99.89

720000344157860

13:38:45 PM

XLON

3372

99.84

720000344157898

13:39:19 PM

XLON

3366

99.83

720000344157944

13:39:21 PM

XLON

3415

99.82

720000344157948

13:39:49 PM

XLON

3562

99.82

720000344157982

13:40:38 PM

XLON

5885

99.83

720000344158015

13:41:35 PM

XLON

10915

99.86

720000344158064

13:42:02 PM

XLON

5292

99.88

720000344158118

13:43:10 PM

XLON

5340

99.85

720000344158198

13:43:20 PM

XLON

6481

99.85

720000344158202

13:43:33 PM

XLON

3605

99.85

720000344158210

13:43:58 PM

XLON

3191

99.84

720000344158255

13:45:12 PM

XLON

1767

99.85

720000344158325

13:45:25 PM

XLON

2568

99.83

720000344158337

13:45:25 PM

XLON

3291

99.83

720000344158334

13:45:25 PM

XLON

3371

99.83

720000344158335

13:45:25 PM

XLON

6860

99.83

720000344158336

13:45:25 PM

XLON

3903

99.85

720000344158329

13:46:01 PM

XLON

3465

99.81

720000344158383

13:46:22 PM

XLON

1719

99.81

720000344158396

13:47:33 PM

XLON

3609

99.85

720000344158471

13:47:55 PM

XLON

600

99.87

720000344158492

13:47:55 PM

XLON

2540

99.87

720000344158493

13:48:16 PM

XLON

7624

99.87

720000344158557

13:48:18 PM

XLON

5961

99.87

720000344158569

13:48:19 PM

XLON

3260

99.86

720000344158580

13:48:32 PM

XLON

4045

99.87

720000344158593

13:51:08 PM

XLON

185

99.94

720000344158841

13:51:09 PM

XLON

3291

99.94

720000344158843

13:51:09 PM

XLON

3371

99.94

720000344158844

13:51:09 PM

XLON

6323

99.94

720000344158845

13:51:56 PM

XLON

3900

99.94

720000344158919

13:51:59 PM

XLON

729

99.94

720000344158935

13:51:59 PM

XLON

1938

99.94

720000344158936

13:51:59 PM

XLON

4100

99.94

720000344158934

13:53:22 PM

XLON

14872

100.00

720000344159067

13:53:25 PM

XLON

9931

100.00

720000344159107

13:53:37 PM

XLON

1586

100.00

720000344159141

13:53:37 PM

XLON

3335

100.00

720000344159140

13:53:37 PM

XLON

8144

100.00

720000344159133

13:53:55 PM

XLON

3510

100.00

720000344159165

13:54:26 PM

XLON

3088

100.00

720000344159185

13:54:27 PM

XLON

3463

100.00

720000344159191

13:54:55 PM

XLON

3316

100.00

720000344159225

13:55:16 PM

XLON

3138

100.00

720000344159268

13:55:20 PM

XLON

1507

100.00

720000344159275

13:55:20 PM

XLON

1874

100.00

720000344159276

13:55:37 PM

XLON

3331

100.00

720000344159314

13:56:09 PM

XLON

3136

100.00

720000344159342

13:56:40 PM

XLON

4156

100.00

720000344159366

13:57:34 PM

XLON

3150

100.02

720000344159463

13:57:48 PM

XLON

14790

100.02

720000344159489

13:58:50 PM

XLON

3214

100.06

720000344159556

13:59:03 PM

XLON

1

100.06

720000344159561

14:00:00 PM

XLON

4200

100.06

720000344159638

14:00:00 PM

XLON

6642

100.06

720000344159639

14:00:00 PM

XLON

13979

100.06

720000344159634

14:00:00 PM

XLON

4932

100.08

720000344159640

14:01:39 PM

XLON

3291

100.18

720000344159801

14:01:39 PM

XLON

3371

100.18

720000344159800

14:01:39 PM

XLON

3809

100.18

720000344159802

14:01:39 PM

XLON

4200

100.18

720000344159799

14:01:39 PM

XLON

7483

100.18

720000344159793

14:02:59 PM

XLON

3348

100.14

720000344159902

14:02:59 PM

XLON

3391

100.14

720000344159901

14:04:10 PM

XLON

690

100.18

720000344160012

14:04:10 PM

XLON

3183

100.18

720000344160011

14:04:10 PM

XLON

10631

100.18

720000344160007

14:04:43 PM

XLON

9604

100.14

720000344160045

14:05:37 PM

XLON

745

100.18

720000344160154

14:05:37 PM

XLON

3242

100.18

720000344160156

14:05:37 PM

XLON

9000

100.18

720000344160155

14:05:53 PM

XLON

4484

100.16

720000344160189

14:06:34 PM

XLON

3052

100.18

720000344160268

14:07:10 PM

XLON

554

100.20

720000344160343

14:07:10 PM

XLON

4200

100.20

720000344160342

14:07:10 PM

XLON

9695

100.20

720000344160338

14:07:29 PM

XLON

3574

100.18

720000344160380

14:08:02 PM

XLON

1048

100.18

720000344160424

14:08:02 PM

XLON

1065

100.18

720000344160422

14:08:02 PM

XLON

2100

100.18

720000344160423

14:08:39 PM

XLON

11532

100.14

720000344160502

14:09:02 PM

XLON

3159

100.12

720000344160517

14:09:17 PM

XLON

156

100.10

720000344160533

14:09:17 PM

XLON

655

100.10

720000344160530

14:09:17 PM

XLON

830

100.10

720000344160531

14:09:17 PM

XLON

2100

100.10

720000344160532

14:09:45 PM

XLON

647

100.08

720000344160558

14:09:45 PM

XLON

2415

100.08

720000344160557

14:09:51 PM

XLON

1135

100.06

720000344160573

14:10:09 PM

XLON

3119

100.06

720000344160581

14:10:09 PM

XLON

3300

100.06

720000344160582

14:10:35 PM

XLON

3252

100.02

720000344160608

14:10:45 PM

XLON

4910

100.00

720000344160627

14:11:16 PM

XLON

3236

100.00

720000344160677

14:11:20 PM

XLON

3275

99.99

720000344160693

14:11:50 PM

XLON

5365

99.92

720000344160774

14:13:18 PM

XLON

1563

99.93

720000344160904

14:13:18 PM

XLON

3371

99.93

720000344160903

14:13:18 PM

XLON

4790

99.94

720000344160895

14:13:48 PM

XLON

4198

99.93

720000344160929

14:13:48 PM

XLON

10161

99.93

720000344160927

14:14:55 PM

XLON

1338

99.95

720000344160991

14:14:55 PM

XLON

2380

99.95

720000344160992

14:14:55 PM

XLON

7620

99.95

720000344160993

14:15:04 PM

XLON

4357

99.93

720000344161006

14:16:53 PM

XLON

3990

99.96

720000344161155

14:16:53 PM

XLON

5617

99.96

720000344161160

14:17:34 PM

XLON

4269

99.94

720000344161288

14:17:34 PM

XLON

7029

99.94

720000344161287

14:17:34 PM

XLON

2112

99.95

720000344161293

14:17:34 PM

XLON

5655

99.95

720000344161292

14:18:10 PM

XLON

3262

99.92

720000344161350

14:19:12 PM

XLON

2506

100.00

720000344161450

14:19:12 PM

XLON

3291

100.00

720000344161449

14:19:13 PM

XLON

6809

99.97

720000344161457

14:20:29 PM

XLON

1346

100.02

720000344161553

14:21:11 PM

XLON

13325

100.04

720000344161655

14:21:22 PM

XLON

5682

100.04

720000344161657

14:21:23 PM

XLON

12781

100.04

720000344161658

14:24:02 PM

XLON

3132

100.00

720000344161896

14:24:07 PM

XLON

5

100.00

720000344161902

14:24:24 PM

XLON

5092

100.02

720000344161919

14:24:39 PM

XLON

2100

100.02

720000344161929

14:24:39 PM

XLON

4405

100.02

720000344161928

14:24:52 PM

XLON

6641

100.02

720000344161932

14:24:52 PM

XLON

7500

100.02

720000344161931

14:25:00 PM

XLON

1527

100.02

720000344161952

14:25:00 PM

XLON

12372

100.02

720000344161951

14:25:20 PM

XLON

4638

100.04

720000344161998

14:25:31 PM

XLON

9760

100.04

720000344162025

14:26:02 PM

XLON

3435

100.02

720000344162061

14:26:17 PM

XLON

1199

100.02

720000344162090

14:26:17 PM

XLON

2542

100.02

720000344162089

14:26:20 PM

XLON

107

100.02

720000344162100

14:26:20 PM

XLON

1391

100.02

720000344162098

14:26:20 PM

XLON

2100

100.02

720000344162099

14:26:36 PM

XLON

743

100.00

720000344162110

14:26:39 PM

XLON

5542

100.00

720000344162111

14:27:07 PM

XLON

3121

99.97

720000344162151

14:27:18 PM

XLON

3794

99.95

720000344162194

14:27:21 PM

XLON

344

99.95

720000344162220

14:27:21 PM

XLON

3772

99.95

720000344162221

14:27:56 PM

XLON

2100

99.95

720000344162270

14:27:56 PM

XLON

3028

99.95

720000344162269

14:28:53 PM

XLON

12979

99.98

720000344162374

14:29:07 PM

XLON

5512

99.98

720000344162398

14:29:37 PM

XLON

12138

99.95

720000344162460

14:30:01 PM

XLON

3114

99.94

720000344162501

14:30:03 PM

XLON

3297

99.93

720000344162637

14:30:13 PM

XLON

3619

99.91

720000344162752

14:30:17 PM

XLON

41

99.84

720000344162820

14:30:17 PM

XLON

3291

99.84

720000344162819

14:30:17 PM

XLON

3560

99.86

720000344162786

14:30:55 PM

XLON

601

99.90

720000344163018

14:30:55 PM

XLON

1672

99.90

720000344163021

14:30:55 PM

XLON

2745

99.90

720000344163020

14:30:55 PM

XLON

8918

99.90

720000344163017

14:31:06 PM

XLON

8489

99.87

720000344163133

14:31:38 PM

XLON

469

99.95

720000344163291

14:31:38 PM

XLON

2803

99.95

720000344163290

14:31:44 PM

XLON

1948

99.95

720000344163308

14:31:47 PM

XLON

819

99.95

720000344163330

14:32:08 PM

XLON

6477

99.94

720000344163415

14:32:08 PM

XLON

6779

99.94

720000344163414

14:32:08 PM

XLON

6779

99.94

720000344163416

14:32:59 PM

XLON

907

100.00

720000344163753

14:32:59 PM

XLON

2231

100.00

720000344163750

14:32:59 PM

XLON

3291

100.00

720000344163751

14:32:59 PM

XLON

3371

100.00

720000344163752

14:33:01 PM

XLON

946

100.00

720000344163754

14:33:01 PM

XLON

970

100.00

720000344163755

14:33:03 PM

XLON

672

100.00

720000344163759

14:33:03 PM

XLON

3291

100.00

720000344163761

14:33:03 PM

XLON

3371

100.00

720000344163760

14:33:08 PM

XLON

2594

100.00

720000344163831

14:33:18 PM

XLON

721

100.02

720000344163881

14:33:28 PM

XLON

1

100.02

720000344163911

14:34:01 PM

XLON

288

100.04

720000344164005

14:34:01 PM

XLON

1614

100.04

720000344164004

14:34:01 PM

XLON

12607

100.04

720000344164003

14:34:14 PM

XLON

3379

100.16

720000344164089

14:35:04 PM

XLON

3800

100.22

720000344164219

14:35:09 PM

XLON

1598

100.18

720000344164267

14:35:09 PM

XLON

2225

100.18

720000344164265

14:35:09 PM

XLON

3291

100.18

720000344164264

14:35:09 PM

XLON

3371

100.18

720000344164263

14:35:09 PM

XLON

7061

100.18

720000344164266

14:35:16 PM

XLON

14574

100.16

720000344164321

14:35:18 PM

XLON

2026

100.18

720000344164340

14:35:39 PM

XLON

3291

100.24

720000344164412

14:35:39 PM

XLON

3300

100.24

720000344164410

14:35:39 PM

XLON

3371

100.24

720000344164411

14:35:48 PM

XLON

3291

100.22

720000344164424

14:35:48 PM

XLON

3371

100.22

720000344164425

14:35:48 PM

XLON

4298

100.22

720000344164426

14:35:48 PM

XLON

12813

100.22

720000344164423

14:35:52 PM

XLON

3615

100.18

720000344164447

14:36:23 PM

XLON

524

100.28

720000344164521

14:36:23 PM

XLON

569

100.28

720000344164523

14:36:23 PM

XLON

4819

100.28

720000344164522

14:36:23 PM

XLON

4852

100.28

720000344164524

14:36:38 PM

XLON

4866

100.24

720000344164565

14:37:44 PM

XLON

4200

100.32

720000344164699

14:37:44 PM

XLON

1346

100.34

720000344164704

14:37:44 PM

XLON

3291

100.34

720000344164700

14:37:44 PM

XLON

3371

100.34

720000344164701

14:37:44 PM

XLON

3615

100.34

720000344164703

14:37:44 PM

XLON

6021

100.34

720000344164702

14:38:32 PM

XLON

882

100.42

720000344164759

14:38:32 PM

XLON

4720

100.42

720000344164757

14:38:32 PM

XLON

4720

100.42

720000344164760

14:38:32 PM

XLON

7416

100.42

720000344164758

14:38:33 PM

XLON

8294

100.40

720000344164763

14:38:38 PM

XLON

1817

100.44

720000344164796

14:38:38 PM

XLON

4200

100.44

720000344164795

14:39:23 PM

XLON

5907

100.46

720000344164858

14:39:23 PM

XLON

13655

100.46

720000344164857

14:39:36 PM

XLON

1346

100.44

720000344164885

14:39:36 PM

XLON

11827

100.44

720000344164886

14:39:36 PM

XLON

13675

100.44

720000344164884

14:40:11 PM

XLON

2185

100.46

720000344165216

14:40:11 PM

XLON

3291

100.46

720000344165213

14:40:11 PM

XLON

3371

100.46

720000344165214

14:40:11 PM

XLON

4200

100.46

720000344165215

14:40:13 PM

XLON

2247

100.48

720000344165237

14:40:40 PM

XLON

7661

100.50

720000344165299

14:41:02 PM

XLON

2062

100.54

720000344165439

14:41:02 PM

XLON

3317

100.54

720000344165447

14:41:02 PM

XLON

5289

100.54

720000344165446

14:41:05 PM

XLON

2819

100.54

720000344165452

14:41:05 PM

XLON

3220

100.54

720000344165454

14:41:12 PM

XLON

4661

100.50

720000344165476

14:41:12 PM

XLON

5154

100.52

720000344165474

14:41:45 PM

XLON

3573

100.46

720000344165551

14:41:53 PM

XLON

100

100.46

720000344165569

14:41:53 PM

XLON

7214

100.46

720000344165570

14:42:24 PM

XLON

1925

100.48

720000344165634

14:42:24 PM

XLON

3291

100.50

720000344165635

14:43:06 PM

XLON

637

100.44

720000344165676

14:43:06 PM

XLON

1346

100.44

720000344165677

14:43:06 PM

XLON

2028

100.44

720000344165675

14:43:06 PM

XLON

3317

100.44

720000344165673

14:43:06 PM

XLON

7995

100.44

720000344165674

14:43:06 PM

XLON

11861

100.44

720000344165678

14:43:37 PM

XLON

6190

100.44

720000344165747

14:43:44 PM

XLON

3367

100.46

720000344165808

14:43:49 PM

XLON

14738

100.44

720000344165820

14:44:37 PM

XLON

2433

100.46

720000344165992

14:44:37 PM

XLON

7051

100.46

720000344165991

14:44:46 PM

XLON

1412

100.46

720000344166009

14:44:46 PM

XLON

3371

100.46

720000344166008

14:44:51 PM

XLON

2123

100.44

720000344166015

14:44:51 PM

XLON

12493

100.44

720000344166014

14:45:24 PM

XLON

3140

100.48

720000344166154

14:45:36 PM

XLON

684

100.50

720000344166188

14:45:37 PM

XLON

2000

100.50

720000344166198

14:45:37 PM

XLON

2758

100.50

720000344166199

14:45:41 PM

XLON

2000

100.44

720000344166218

14:45:55 PM

XLON

69

100.48

720000344166242

14:45:56 PM

XLON

2000

100.48

720000344166245

14:45:57 PM

XLON

2000

100.48

720000344166247

14:45:58 PM

XLON

2000

100.48

720000344166249

14:45:58 PM

XLON

3809

100.48

720000344166248

14:45:59 PM

XLON

2000

100.48

720000344166254

14:46:12 PM

XLON

5506

100.50

720000344166303

14:46:27 PM

XLON

965

100.50

720000344166354

14:46:27 PM

XLON

3371

100.50

720000344166353

14:46:27 PM

XLON

9632

100.50

720000344166351

14:46:59 PM

XLON

3214

100.48

720000344166430

14:47:18 PM

XLON

1000

100.52

720000344166501

14:47:19 PM

XLON

2000

100.52

720000344166514

14:47:19 PM

XLON

2000

100.52

720000344166519

14:47:20 PM

XLON

2000

100.52

720000344166521

14:47:26 PM

XLON

1000

100.52

720000344166550

14:47:27 PM

XLON

2000

100.52

720000344166558

14:47:33 PM

XLON

1035

100.52

720000344166577

14:47:33 PM

XLON

2020

100.52

720000344166575

14:47:33 PM

XLON

9938

100.52

720000344166576

14:47:40 PM

XLON

311

100.52

720000344166586

14:47:40 PM

XLON

3526

100.52

720000344166587

14:48:12 PM

XLON

4334

100.50

720000344166739

14:48:21 PM

XLON

4513

100.52

720000344166761

14:48:33 PM

XLON

2

100.50

720000344166824

14:48:40 PM

XLON

2175

100.48

720000344166843

14:48:40 PM

XLON

3291

100.48

720000344166841

14:48:40 PM

XLON

3371

100.48

720000344166842

14:48:40 PM

XLON

14413

100.48

720000344166840

14:49:08 PM

XLON

1910

100.48

720000344166951

14:49:08 PM

XLON

2100

100.48

720000344166950

14:49:08 PM

XLON

4440

100.48

720000344166949

14:49:40 PM

XLON

3353

100.50

720000344167044

14:49:49 PM

XLON

1918

100.48

720000344167061

14:50:05 PM

XLON

2473

100.48

720000344167075

14:50:05 PM

XLON

2965

100.48

720000344167073

14:50:05 PM

XLON

3371

100.48

720000344167074

14:50:13 PM

XLON

25

100.48

720000344167084

14:50:13 PM

XLON

3291

100.48

720000344167083

14:50:21 PM

XLON

940

100.48

720000344167088

14:50:21 PM

XLON

2386

100.48

720000344167089

14:50:33 PM

XLON

2049

100.46

720000344167148

14:50:33 PM

XLON

3390

100.46

720000344167147

14:50:33 PM

XLON

14119

100.46

720000344167142

14:51:06 PM

XLON

746

100.44

720000344167221

14:51:06 PM

XLON

930

100.44

720000344167223

14:51:06 PM

XLON

2400

100.44

720000344167222

14:51:07 PM

XLON

902

100.44

720000344167229

14:51:07 PM

XLON

1500

100.44

720000344167228

14:51:09 PM

XLON

3350

100.44

720000344167244

14:51:22 PM

XLON

5321

100.40

720000344167274

14:51:41 PM

XLON

9112

100.44

720000344167311

14:51:44 PM

XLON

4484

100.42

720000344167321

14:52:27 PM

XLON

3112

100.50

720000344167440

14:53:00 PM

XLON

4060

100.54

720000344167504

14:53:00 PM

XLON

8780

100.54

720000344167503

14:53:01 PM

XLON

5442

100.54

720000344167505

14:53:05 PM

XLON

1505

100.54

720000344167526

14:53:05 PM

XLON

3371

100.54

720000344167525

14:53:13 PM

XLON

8432

100.52

720000344167555

14:53:25 PM

XLON

5932

100.48

720000344167596

14:54:00 PM

XLON

2019

100.44

720000344167664

14:54:00 PM

XLON

9513

100.44

720000344167663

14:54:14 PM

XLON

8911

100.44

720000344167714

14:54:23 PM

XLON

3699

100.46

720000344167729

14:55:01 PM

XLON

3346

100.52

720000344167792

14:55:06 PM

XLON

6622

100.50

720000344167841

14:55:33 PM

XLON

14748

100.50

720000344167921

14:55:59 PM

XLON

5391

100.48

720000344167968

14:56:18 PM

XLON

981

100.50

720000344168043

14:56:18 PM

XLON

1000

100.50

720000344168044

14:56:18 PM

XLON

628

100.52

720000344168034

14:56:18 PM

XLON

3371

100.52

720000344168033

14:56:24 PM

XLON

1000

100.50

720000344168059

14:56:24 PM

XLON

1000

100.50

720000344168064

14:56:24 PM

XLON

1000

100.50

720000344168065

14:56:24 PM

XLON

1000

100.50

720000344168069

14:56:24 PM

XLON

2000

100.50

720000344168058

14:56:24 PM

XLON

2000

100.50

720000344168063

14:56:47 PM

XLON

2106

100.50

720000344168118

14:56:47 PM

XLON

3037

100.50

720000344168109

14:56:47 PM

XLON

3371

100.50

720000344168116

14:56:47 PM

XLON

6413

100.50

720000344168117

14:58:01 PM

XLON

1184

100.58

720000344168322

14:58:09 PM

XLON

515

100.58

720000344168330

14:58:17 PM

XLON

729

100.62

720000344168340

14:58:17 PM

XLON

2225

100.62

720000344168339

14:58:17 PM

XLON

3681

100.62

720000344168342

14:58:17 PM

XLON

6670

100.62

720000344168341

14:58:23 PM

XLON

4200

100.62

720000344168346

14:58:35 PM

XLON

15011

100.60

720000344168361

14:58:53 PM

XLON

3588

100.58

720000344168386

14:59:01 PM

XLON

157

100.58

720000344168404

14:59:06 PM

XLON

11

100.58

720000344168423

14:59:06 PM

XLON

1123

100.58

720000344168424

14:59:09 PM

XLON

2604

100.58

720000344168428

14:59:21 PM

XLON

4185

100.58

720000344168454

14:59:30 PM

XLON

8003

100.58

720000344168463

14:59:37 PM

XLON

9137

100.56

720000344168469

15:00:12 PM

XLON

5136

100.56

720000344168577

15:00:18 PM

XLON

164

100.56

720000344168580

15:00:18 PM

XLON

729

100.56

720000344168581

15:00:23 PM

XLON

5201

100.54

720000344168591

15:01:18 PM

XLON

759

100.56

720000344168685

15:01:18 PM

XLON

6015

100.56

720000344168684

15:01:24 PM

XLON

798

100.58

720000344168703

15:01:26 PM

XLON

162

100.58

720000344168706

15:01:28 PM

XLON

13

100.58

720000344168710

15:01:31 PM

XLON

4208

100.62

720000344168722

15:01:32 PM

XLON

1000

100.64

720000344168726

15:01:44 PM

XLON

3235

100.70

720000344168785

15:01:44 PM

XLON

4369

100.70

720000344168786

15:01:53 PM

XLON

10305

100.70

720000344168812

15:01:54 PM

XLON

600

100.72

720000344168828

15:01:56 PM

XLON

1000

100.72

720000344168831

15:01:56 PM

XLON

2000

100.72

720000344168835

15:01:57 PM

XLON

2000

100.72

720000344168837

15:01:58 PM

XLON

808

100.72

720000344168839

15:01:58 PM

XLON

831

100.72

720000344168838

15:01:58 PM

XLON

1328

100.72

720000344168841

15:01:58 PM

XLON

2000

100.72

720000344168840

15:02:00 PM

XLON

14172

100.70

720000344168855

15:02:32 PM

XLON

12867

100.70

720000344169011

15:02:54 PM

XLON

3232

100.70

720000344169053

15:03:08 PM

XLON

3216

100.70

720000344169102

15:03:08 PM

XLON

8336

100.70

720000344169098

15:03:30 PM

XLON

3895

100.76

720000344169197

15:03:42 PM

XLON

769

100.76

720000344169241

15:03:42 PM

XLON

5739

100.76

720000344169234

15:03:42 PM

XLON

6723

100.76

720000344169240

15:03:49 PM

XLON

3363

100.72

720000344169251

15:04:18 PM

XLON

10217

100.76

720000344169319

15:04:46 PM

XLON

1130

100.70

720000344169400

15:04:46 PM

XLON

2338

100.70

720000344169399

15:04:46 PM

XLON

3724

100.70

720000344169407

15:05:40 PM

XLON

656

100.72

720000344169557

15:05:40 PM

XLON

2100

100.72

720000344169546

15:05:40 PM

XLON

4853

100.72

720000344169545

15:05:40 PM

XLON

7929

100.72

720000344169547

15:05:40 PM

XLON

10478

100.72

720000344169556

15:06:28 PM

XLON

4293

100.84

720000344169779

15:06:55 PM

XLON

2

100.90

720000344169874

15:07:18 PM

XLON

3291

100.96

720000344169983

15:07:18 PM

XLON

3371

100.96

720000344169984

15:07:19 PM

XLON

3371

100.96

720000344169986

15:07:20 PM

XLON

3291

100.96

720000344169988

15:07:24 PM

XLON

3291

100.96

720000344169995

15:07:24 PM

XLON

3371

100.96

720000344169994

15:07:29 PM

XLON

2900

100.96

720000344170008

15:07:29 PM

XLON

3291

100.96

720000344170009

15:07:33 PM

XLON

3291

100.96

720000344170031

15:07:36 PM

XLON

3291

100.96

720000344170051

15:08:02 PM

XLON

874

100.98

720000344170169

15:08:02 PM

XLON

1451

100.98

720000344170167

15:08:02 PM

XLON

3564

100.98

720000344170168

15:08:02 PM

XLON

4447

100.98

720000344170170

15:08:05 PM

XLON

2886

100.96

720000344170190

15:08:05 PM

XLON

12025

100.96

720000344170191

15:08:46 PM

XLON

808

100.96

720000344170327

15:08:46 PM

XLON

2100

100.96

720000344170326

15:08:46 PM

XLON

2657

100.96

720000344170325

15:09:48 PM

XLON

594

101.02

720000344170679

15:09:48 PM

XLON

2183

101.04

720000344170668

15:09:48 PM

XLON

3291

101.04

720000344170672

15:09:48 PM

XLON

3371

101.04

720000344170674

15:09:48 PM

XLON

6402

101.04

720000344170669

15:09:48 PM

XLON

7150

101.04

720000344170673

15:09:48 PM

XLON

882

101.06

720000344170677

15:09:48 PM

XLON

3371

101.06

720000344170676

15:09:48 PM

XLON

3900

101.06

720000344170675

15:09:49 PM

XLON

4745

101.02

720000344170680

15:10:32 PM

XLON

688

101.06

720000344170824

15:10:36 PM

XLON

306

101.06

720000344170837

15:10:36 PM

XLON

3400

101.06

720000344170838

15:10:48 PM

XLON

521

101.12

720000344170874

15:10:48 PM

XLON

3500

101.12

720000344170873

15:10:58 PM

XLON

6556

101.12

720000344170885

15:11:01 PM

XLON

12120

101.10

720000344170907

15:11:29 PM

XLON

7571

101.16

720000344171034

15:11:53 PM

XLON

3274

101.16

720000344171095

15:11:53 PM

XLON

3486

101.16

720000344171094

15:11:59 PM

XLON

9891

101.12

720000344171128

15:12:08 PM

XLON

1753

101.04

720000344171158

15:12:48 PM

XLON

186

101.10

720000344171233

15:13:08 PM

XLON

1563

101.10

720000344171256

15:13:08 PM

XLON

4098

101.10

720000344171257

15:13:19 PM

XLON

1438

101.12

720000344171270

15:13:21 PM

XLON

2024

101.12

720000344171272

15:13:23 PM

XLON

2075

101.12

720000344171288

15:13:25 PM

XLON

831

101.14

720000344171300

15:13:25 PM

XLON

2529

101.14

720000344171299

15:13:27 PM

XLON

496

101.14

720000344171301

15:13:28 PM

XLON

103

101.14

720000344171306

15:13:29 PM

XLON

2111

101.14

720000344171307

15:13:31 PM

XLON

740

101.14

720000344171309

15:13:32 PM

XLON

1546

101.14

720000344171327

15:13:46 PM

XLON

3123

101.14

720000344171367

15:13:46 PM

XLON

4200

101.14

720000344171366

15:14:13 PM

XLON

4200

101.16

720000344171401

15:14:15 PM

XLON

13122

101.14

720000344171410

15:14:57 PM

XLON

620

101.18

720000344171501

15:14:57 PM

XLON

1360

101.18

720000344171502

15:14:57 PM

XLON

2302

101.18

720000344171503

15:14:57 PM

XLON

9783

101.18

720000344171504

15:15:31 PM

XLON

190

101.20

720000344171609

15:15:31 PM

XLON

3291

101.20

720000344171608

15:15:31 PM

XLON

10876

101.20

720000344171600

15:15:34 PM

XLON

6177

101.16

720000344171621

15:16:05 PM

XLON

1

101.18

720000344171692

15:16:05 PM

XLON

200

101.18

720000344171691

15:16:05 PM

XLON

1182

101.18

720000344171688

15:16:05 PM

XLON

6906

101.18

720000344171687

15:16:28 PM

XLON

3528

101.18

720000344171739

15:16:28 PM

XLON

5682

101.18

720000344171738

15:16:58 PM

XLON

2838

101.14

720000344171808

15:16:58 PM

XLON

4400

101.14

720000344171807

15:18:07 PM

XLON

3291

101.16

720000344172122

15:18:07 PM

XLON

3371

101.16

720000344172123

15:18:39 PM

XLON

200

101.14

720000344172209

15:18:39 PM

XLON

1838

101.14

720000344172208

15:18:39 PM

XLON

12490

101.14

720000344172203

15:18:39 PM

XLON

3226

101.16

720000344172212

15:18:39 PM

XLON

3305

101.16

720000344172210

15:18:39 PM

XLON

6450

101.16

720000344172211

15:19:04 PM

XLON

469

101.14

720000344172272

15:19:04 PM

XLON

2705

101.14

720000344172271

15:19:12 PM

XLON

892

101.14

720000344172291

15:19:12 PM

XLON

909

101.14

720000344172290

15:19:12 PM

XLON

1400

101.14

720000344172292

15:19:21 PM

XLON

8

101.14

720000344172310

15:19:21 PM

XLON

662

101.14

720000344172309

15:19:21 PM

XLON

2526

101.14

720000344172311

15:19:27 PM

XLON

1122

101.12

720000344172343

15:19:27 PM

XLON

3534

101.12

720000344172342

15:19:42 PM

XLON

1040

101.12

720000344172381

15:19:42 PM

XLON

2104

101.12

720000344172380

15:19:45 PM

XLON

75

101.10

720000344172402

15:19:45 PM

XLON

3873

101.10

720000344172401

15:19:45 PM

XLON

5747

101.10

720000344172399

15:20:13 PM

XLON

1078

101.10

720000344172533

15:20:13 PM

XLON

2091

101.10

720000344172532

15:20:22 PM

XLON

3096

101.10

720000344172541

15:20:40 PM

XLON

12

101.12

720000344172618

15:20:40 PM

XLON

974

101.12

720000344172634

15:20:40 PM

XLON

1000

101.12

720000344172619

15:20:40 PM

XLON

1000

101.12

720000344172620

15:20:40 PM

XLON

1000

101.12

720000344172621

15:20:40 PM

XLON

1000

101.12

720000344172629

15:20:40 PM

XLON

1000

101.12

720000344172630

15:20:40 PM

XLON

1000

101.12

720000344172631

15:20:40 PM

XLON

1000

101.12

720000344172632

15:20:40 PM

XLON

1000

101.12

720000344172633

15:20:40 PM

XLON

1026

101.12

720000344172636

15:20:40 PM

XLON

4927

101.12

720000344172635

15:20:48 PM

XLON

595

101.06

720000344172664

15:20:48 PM

XLON

1000

101.06

720000344172665

15:21:09 PM

XLON

2000

101.08

720000344172756

15:21:10 PM

XLON

2000

101.08

720000344172757

15:21:11 PM

XLON

2000

101.08

720000344172758

15:21:12 PM

XLON

1955

101.08

720000344172759

15:21:29 PM

XLON

1079

101.10

720000344172821

15:21:29 PM

XLON

8275

101.10

720000344172820

15:22:04 PM

XLON

33

101.08

720000344172949

15:22:04 PM

XLON

1000

101.08

720000344172950

15:22:04 PM

XLON

1000

101.08

720000344172951

15:22:04 PM

XLON

5357

101.08

720000344172952

15:22:38 PM

XLON

3956

101.08

720000344173008

15:22:46 PM

XLON

3201

101.08

720000344173011

15:23:15 PM

XLON

1179

101.10

720000344173194

15:23:15 PM

XLON

3204

101.10

720000344173191

15:23:15 PM

XLON

3226

101.10

720000344173192

15:23:15 PM

XLON

3305

101.10

720000344173193

15:23:15 PM

XLON

12420

101.10

720000344173190

15:23:36 PM

XLON

3031

101.10

720000344173220

15:23:48 PM

XLON

231

101.12

720000344173230

15:23:48 PM

XLON

4722

101.12

720000344173231

15:24:24 PM

XLON

108

101.10

720000344173308

15:24:24 PM

XLON

672

101.10

720000344173310

15:24:24 PM

XLON

1346

101.10

720000344173314

15:24:24 PM

XLON

1728

101.10

720000344173315

15:24:24 PM

XLON

2694

101.10

720000344173309

15:24:24 PM

XLON

3500

101.10

720000344173313

15:24:42 PM

XLON

4483

101.06

720000344173400

15:25:26 PM

XLON

3305

101.10

720000344173466

15:25:28 PM

XLON

6925

101.10

720000344173472

15:26:01 PM

XLON

3200

101.12

720000344173565

15:26:45 PM

XLON

3226

101.10

720000344173673

15:26:45 PM

XLON

3305

101.10

720000344173672

15:26:45 PM

XLON

7748

101.10

720000344173674

15:26:45 PM

XLON

14251

101.10

720000344173669

15:26:56 PM

XLON

3305

101.08

720000344173692

15:27:26 PM

XLON

2688

101.06

720000344173784

15:27:26 PM

XLON

4955

101.06

720000344173783

15:27:27 PM

XLON

2634

101.06

720000344173786

15:27:27 PM

XLON

3563

101.06

720000344173785

15:27:59 PM

XLON

6120

101.04

720000344173901

15:28:00 PM

XLON

3766

101.04

720000344173903

15:28:13 PM

XLON

3557

101.00

720000344173917

15:28:23 PM

XLON

92

101.02

720000344173929

15:28:23 PM

XLON

1641

101.02

720000344173930

15:28:47 PM

XLON

340

101.04

720000344173996

15:28:47 PM

XLON

3226

101.04

720000344173995

15:28:47 PM

XLON

3628

101.04

720000344173993

15:28:51 PM

XLON

1656

101.02

720000344174001

15:28:51 PM

XLON

2926

101.02

720000344174002

15:29:19 PM

XLON

5542

101.04

720000344174040

15:29:21 PM

XLON

100

101.04

720000344174041

15:29:21 PM

XLON

100

101.04

720000344174042

15:29:33 PM

XLON

1852

101.04

720000344174058

15:29:33 PM

XLON

3226

101.04

720000344174057

15:29:33 PM

XLON

5261

101.04

720000344174056

15:29:54 PM

XLON

600

100.96

720000344174121

15:30:01 PM

XLON

2462

100.96

720000344174126

15:30:09 PM

XLON

2500

100.94

720000344174150

15:30:09 PM

XLON

4458

100.94

720000344174149

15:30:37 PM

XLON

271

100.90

720000344174191

15:30:38 PM

XLON

1

100.90

720000344174193

15:30:38 PM

XLON

8457

100.90

720000344174192

15:30:46 PM

XLON

5210

100.90

720000344174206

15:31:11 PM

XLON

7364

100.92

720000344174258

15:31:45 PM

XLON

3103

100.94

720000344174324

15:32:31 PM

XLON

164

100.94

720000344174378

15:32:31 PM

XLON

3760

100.94

720000344174379

15:32:31 PM

XLON

5575

100.94

720000344174380

15:32:37 PM

XLON

5376

100.94

720000344174395

15:32:45 PM

XLON

3024

100.94

720000344174422

15:32:54 PM

XLON

120

100.94

720000344174431

15:32:54 PM

XLON

1036

100.94

720000344174432

15:32:54 PM

XLON

1912

100.94

720000344174433

15:33:03 PM

XLON

3068

100.94

720000344174455

15:33:07 PM

XLON

814

100.92

720000344174475

15:33:07 PM

XLON

2900

100.92

720000344174474

15:33:07 PM

XLON

3515

100.92

720000344174472

15:33:32 PM

XLON

3228

100.88

720000344174559

15:34:15 PM

XLON

12623

100.88

720000344174688

15:34:36 PM

XLON

13797

100.88

720000344174747

15:35:01 PM

XLON

5093

100.90

720000344174783

15:35:18 PM

XLON

535

100.94

720000344174855

15:35:28 PM

XLON

1300

100.94

720000344174897

15:35:28 PM

XLON

3226

100.94

720000344174902

15:35:28 PM

XLON

3305

100.94

720000344174904

15:35:28 PM

XLON

3403

100.94

720000344174898

15:35:28 PM

XLON

3946

100.94

720000344174905

15:35:28 PM

XLON

4200

100.94

720000344174903

15:35:44 PM

XLON

5315

100.92

720000344174968

15:36:04 PM

XLON

940

100.88

720000344175062

15:36:04 PM

XLON

4304

100.88

720000344175063

15:36:12 PM

XLON

463

100.88

720000344175185

15:36:12 PM

XLON

2844

100.88

720000344175186

15:36:18 PM

XLON

1346

100.80

720000344175302

15:36:18 PM

XLON

3075

100.80

720000344175303

15:37:03 PM

XLON

8431

100.78

720000344175426

15:37:29 PM

XLON

2454

100.80

720000344175502

15:37:34 PM

XLON

1707

100.80

720000344175513

15:37:35 PM

XLON

12546

100.78

720000344175524

15:38:07 PM

XLON

189

100.76

720000344175639

15:38:11 PM

XLON

7335

100.76

720000344175643

15:38:46 PM

XLON

491

100.80

720000344175740

15:38:46 PM

XLON

1264

100.80

720000344175738

15:38:46 PM

XLON

4565

100.80

720000344175739

15:38:56 PM

XLON

3041

100.80

720000344175774

15:39:11 PM

XLON

3226

100.82

720000344175860

15:39:44 PM

XLON

7937

100.84

720000344175911

15:39:53 PM

XLON

2

100.86

720000344175942

15:40:04 PM

XLON

1

100.86

720000344176004

15:40:04 PM

XLON

1043

100.86

720000344176003

15:40:04 PM

XLON

14436

100.86

720000344175981

15:40:15 PM

XLON

23

100.86

720000344176038

15:40:15 PM

XLON

2665

100.86

720000344176039

15:40:15 PM

XLON

9565

100.86

720000344176040

15:40:16 PM

XLON

3688

100.86

720000344176041

15:40:43 PM

XLON

6104

100.88

720000344176133

15:41:27 PM

XLON

4188

100.90

720000344176256

15:41:27 PM

XLON

5210

100.90

720000344176266

15:41:27 PM

XLON

9492

100.90

720000344176257

15:42:22 PM

XLON

1039

100.94

720000344176415

15:42:22 PM

XLON

2763

100.94

720000344176419

15:42:22 PM

XLON

4300

100.94

720000344176418

15:42:22 PM

XLON

5596

100.94

720000344176416

15:42:57 PM

XLON

1809

100.92

720000344176549

15:42:57 PM

XLON

3226

100.92

720000344176547

15:42:57 PM

XLON

4300

100.92

720000344176548

15:42:57 PM

XLON

5499

100.92

720000344176540

15:43:01 PM

XLON

607

100.90

720000344176556

15:43:01 PM

XLON

1290

100.90

720000344176557

15:43:01 PM

XLON

1599

100.90

720000344176555

15:43:28 PM

XLON

766

100.90

720000344176589

15:43:28 PM

XLON

3148

100.90

720000344176590

15:44:48 PM

XLON

4605

100.94

720000344176713

15:45:22 PM

XLON

3305

100.98

720000344176758

15:45:22 PM

XLON

4488

100.98

720000344176757

15:45:22 PM

XLON

4693

100.98

720000344176759

15:45:29 PM

XLON

2439

101.00

720000344176775

15:45:29 PM

XLON

3226

101.00

720000344176774

15:45:29 PM

XLON

3305

101.00

720000344176773

15:45:30 PM

XLON

1776

101.00

720000344176785

15:45:30 PM

XLON

6282

101.00

720000344176784

15:45:36 PM

XLON

4049

101.00

720000344176789

15:45:40 PM

XLON

1092

100.98

720000344176794

15:45:40 PM

XLON

13422

100.98

720000344176793

15:45:46 PM

XLON

3490

100.92

720000344176816

15:46:22 PM

XLON

11329

100.90

720000344176928

15:46:34 PM

XLON

3907

100.88

720000344176973

15:46:34 PM

XLON

3589

100.90

720000344176967

15:49:38 PM

XLON

2322

100.96

720000344177385

15:49:38 PM

XLON

3226

100.96

720000344177383

15:49:38 PM

XLON

3305

100.96

720000344177384

15:49:39 PM

XLON

76

100.94

720000344177389

15:49:39 PM

XLON

1752

100.94

720000344177391

15:49:39 PM

XLON

9000

100.94

720000344177390

15:49:52 PM

XLON

100

100.94

720000344177415

15:50:00 PM

XLON

3226

100.94

720000344177428

15:50:00 PM

XLON

3305

100.94

720000344177427

15:50:00 PM

XLON

5939

100.94

720000344177429

15:50:00 PM

XLON

7495

100.94

720000344177425

15:50:05 PM

XLON

268

100.94

720000344177445

15:50:05 PM

XLON

2431

100.94

720000344177446

15:50:05 PM

XLON

4594

100.94

720000344177444

15:50:27 PM

XLON

3226

100.92

720000344177491

15:50:27 PM

XLON

155

100.94

720000344177488

15:50:27 PM

XLON

3226

100.94

720000344177485

15:50:27 PM

XLON

3305

100.94

720000344177486

15:50:27 PM

XLON

5021

100.94

720000344177478

15:50:27 PM

XLON

7079

100.94

720000344177487

15:50:27 PM

XLON

7774

100.94

720000344177479

15:51:20 PM

XLON

2800

100.90

720000344177608

15:51:20 PM

XLON

4817

100.90

720000344177609

15:51:39 PM

XLON

3022

100.90

720000344177650

15:52:17 PM

XLON

1346

100.92

720000344177777

15:52:17 PM

XLON

1346

100.92

720000344177780

15:52:17 PM

XLON

2050

100.92

720000344177781

15:52:17 PM

XLON

2149

100.92

720000344177778

15:52:17 PM

XLON

4935

100.92

720000344177779

15:54:38 PM

XLON

656

100.96

720000344178178

15:54:38 PM

XLON

1443

100.96

720000344178175

15:54:38 PM

XLON

1775

100.96

720000344178177

15:54:38 PM

XLON

3305

100.96

720000344178179

15:54:38 PM

XLON

3473

100.96

720000344178180

15:54:38 PM

XLON

8667

100.96

720000344178176

15:54:39 PM

XLON

12976

100.94

720000344178192

15:54:55 PM

XLON

11318

100.94

720000344178232

15:54:55 PM

XLON

2359

100.96

720000344178233

15:54:55 PM

XLON

2359

100.96

720000344178236

15:54:55 PM

XLON

3226

100.96

720000344178234

15:54:55 PM

XLON

3305

100.96

720000344178235

15:54:55 PM

XLON

3383

100.96

720000344178237

15:55:00 PM

XLON

2

100.94

720000344178262

15:55:00 PM

XLON

100

100.94

720000344178263

15:55:04 PM

XLON

3541

100.94

720000344178317

15:55:43 PM

XLON

2712

100.92

720000344178510

15:55:43 PM

XLON

3226

100.92

720000344178508

15:55:43 PM

XLON

3305

100.92

720000344178509

15:55:43 PM

XLON

9350

100.92

720000344178507

15:56:46 PM

XLON

5452

100.92

720000344178701

15:56:46 PM

XLON

7975

100.92

720000344178702

15:58:41 PM

XLON

2093

100.94

720000344178918

15:58:41 PM

XLON

3226

100.94

720000344178920

15:58:41 PM

XLON

3305

100.94

720000344178919

16:06:02 PM

XLON

587

100.92

720000344180146

16:06:02 PM

XLON

8619

100.92

720000344180145

16:06:03 PM

XLON

1332

100.92

720000344180152

16:06:04 PM

XLON

2881

100.96

720000344180159

16:06:04 PM

XLON

3600

100.96

720000344180160

16:06:32 PM

XLON

108

100.94

720000344180253

16:06:35 PM

XLON

2577

100.94

720000344180282

16:06:35 PM

XLON

3226

100.94

720000344180281

16:06:35 PM

XLON

3305

100.94

720000344180280

16:06:35 PM

XLON

4115

100.94

720000344180278

16:06:35 PM

XLON

9000

100.94

720000344180277

16:06:37 PM

XLON

1346

100.92

720000344180286

16:06:37 PM

XLON

1824

100.92

720000344180288

16:06:37 PM

XLON

2900

100.92

720000344180287

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEAFAWEDSESE
UK 100

Latest directors dealings