Transaction in Own Shares

RNS Number : 9142Q
Vodafone Group Plc
24 February 2023
 

24 February 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

23 February 2023

Number of ordinary shares of 20 20/21 US cents each purchased:

6,067,724

Highest price paid per share (pence):

100.48

Lowest price paid per share (pence):

98.95

Volume weighted average price paid per share (pence):

99.45

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,741,203,346 of its ordinary shares in treasury and has 27,077,052,712 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 February 2023 Goldman Sachs (as principal) elected to purchase 6,067,724 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 February 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

99.45

6,067,724

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:00:19 AM

XLON

9054

99.60

717526442967852

08:01:00 AM

XLON

1464

99.96

717526442968699

08:01:01 AM

XLON

1495

99.96

717526442968709

08:01:10 AM

XLON

4580

100.00

717526442968808

08:01:18 AM

XLON

458

99.94

717526442968867

08:01:29 AM

XLON

308

99.92

717526442968904

08:01:30 AM

XLON

232

99.81

717526442968922

08:01:30 AM

XLON

718

99.81

717526442968924

08:01:30 AM

XLON

734

99.81

717526442968923

08:01:30 AM

XLON

283

99.91

717526442968915

08:01:31 AM

XLON

1586

99.79

717526442968926

08:01:31 AM

XLON

3402

99.80

717526442968927

08:01:57 AM

XLON

242

99.85

717526442969050

08:02:11 AM

XLON

242

99.92

717526442969136

08:02:11 AM

XLON

2215

99.92

717526442969137

08:02:25 AM

XLON

712

99.89

717526442969196

08:02:28 AM

XLON

667

99.90

717526442969209

08:02:28 AM

XLON

2989

99.90

717526442969210

08:02:29 AM

XLON

3696

99.95

717526442969262

08:02:35 AM

XLON

2241

100.08

717526442969285

08:02:35 AM

XLON

3310

100.08

717526442969284

08:02:37 AM

XLON

470

100.08

717526442969287

08:02:37 AM

XLON

1782

100.08

717526442969286

08:02:40 AM

XLON

1796

100.08

717526442969291

08:02:40 AM

XLON

2076

100.08

717526442969292

08:02:55 AM

XLON

1486

100.08

717526442969349

08:02:55 AM

XLON

3181

100.10

717526442969350

08:02:55 AM

XLON

3562

100.10

717526442969352

08:02:55 AM

XLON

3600

100.10

717526442969351

08:03:28 AM

XLON

1972

100.12

717526442969517

08:03:28 AM

XLON

3300

100.12

717526442969518

08:03:28 AM

XLON

1941

100.14

717526442969519

08:03:28 AM

XLON

14226

100.16

717526442969511

08:03:55 AM

XLON

7049

100.00

717526442969663

08:04:01 AM

XLON

703

99.91

717526442969704

08:04:01 AM

XLON

5420

99.94

717526442969700

08:04:29 AM

XLON

1542

99.85

717526442969792

08:04:29 AM

XLON

2046

99.85

717526442969790

08:04:29 AM

XLON

3299

99.85

717526442969791

08:04:39 AM

XLON

6352

99.81

717526442969811

08:04:48 AM

XLON

3972

99.90

717526442969863

08:05:36 AM

XLON

696

99.79

717526442970042

08:05:43 AM

XLON

451

99.89

717526442970101

08:05:43 AM

XLON

451

99.90

717526442970102

08:05:43 AM

XLON

3221

99.90

717526442970103

08:05:43 AM

XLON

3299

99.90

717526442970104

08:05:44 AM

XLON

245

99.90

717526442970105

08:05:44 AM

XLON

3048

99.90

717526442970106

08:05:46 AM

XLON

1124

99.86

717526442970116

08:05:46 AM

XLON

5217

99.87

717526442970117

08:05:52 AM

XLON

4377

99.84

717526442970206

08:05:57 AM

XLON

3581

99.82

717526442970215

08:06:06 AM

XLON

3162

99.79

717526442970247

08:06:06 AM

XLON

3162

99.79

717526442970250

08:06:40 AM

XLON

8875

99.73

717526442970327

08:06:47 AM

XLON

3651

99.73

717526442970333

08:07:13 AM

XLON

7805

99.73

717526442970376

08:07:19 AM

XLON

3461

99.73

717526442970393

08:07:28 AM

XLON

4087

99.67

717526442970418

08:07:44 AM

XLON

4262

99.74

717526442970449

08:08:29 AM

XLON

7547

99.89

717526442970616

08:08:43 AM

XLON

3299

99.94

717526442970651

08:08:43 AM

XLON

2122

99.95

717526442970653

08:08:43 AM

XLON

3221

99.95

717526442970652

08:09:02 AM

XLON

3084

99.98

717526442970700

08:09:08 AM

XLON

1998

99.98

717526442970708

08:09:20 AM

XLON

52

100.00

717526442970754

08:09:20 AM

XLON

11425

100.00

717526442970755

08:09:34 AM

XLON

611

99.90

717526442970836

08:09:34 AM

XLON

3069

99.90

717526442970839

08:09:34 AM

XLON

3221

99.90

717526442970838

08:09:34 AM

XLON

3299

99.90

717526442970837

08:09:34 AM

XLON

171

99.91

717526442970841

08:09:34 AM

XLON

611

99.91

717526442970840

08:09:55 AM

XLON

3347

99.76

717526442971014

08:10:38 AM

XLON

1998

99.83

717526442971167

08:11:17 AM

XLON

4200

99.85

717526442971286

08:11:37 AM

XLON

3221

99.78

717526442971419

08:11:37 AM

XLON

3255

99.78

717526442971417

08:11:37 AM

XLON

3299

99.78

717526442971418

08:11:37 AM

XLON

8651

99.78

717526442971420

08:12:14 AM

XLON

3228

99.80

717526442971673

08:12:35 AM

XLON

4226

99.81

717526442971757

08:12:41 AM

XLON

14017

99.79

717526442971776

08:12:49 AM

XLON

4495

99.72

717526442971821

08:13:41 AM

XLON

9310

99.81

717526442972015

08:14:11 AM

XLON

2040

99.88

717526442972108

08:14:11 AM

XLON

2300

99.88

717526442972107

08:14:26 AM

XLON

6664

99.90

717526442972141

08:14:26 AM

XLON

8068

99.90

717526442972139

08:15:34 AM

XLON

4466

100.14

717526442972476

08:15:59 AM

XLON

1504

100.08

717526442972529

08:16:07 AM

XLON

13192

100.12

717526442972557

08:16:30 AM

XLON

2368

100.08

717526442972612

08:16:30 AM

XLON

3221

100.08

717526442972610

08:16:30 AM

XLON

3299

100.08

717526442972611

08:16:30 AM

XLON

5284

100.10

717526442972609

08:16:41 AM

XLON

5067

100.02

717526442972663

08:16:53 AM

XLON

3647

99.99

717526442972691

08:17:45 AM

XLON

1209

100.12

717526442972807

08:17:45 AM

XLON

3295

100.12

717526442972806

08:17:45 AM

XLON

9842

100.12

717526442972803

08:18:00 AM

XLON

2657

100.08

717526442972843

08:18:00 AM

XLON

5268

100.08

717526442972844

08:18:53 AM

XLON

1424

100.10

717526442972992

08:18:58 AM

XLON

4173

100.10

717526442973006

08:19:34 AM

XLON

3050

100.18

717526442973062

08:19:34 AM

XLON

9149

100.20

717526442973065

08:19:51 AM

XLON

5230

100.22

717526442973122

08:20:23 AM

XLON

3556

100.36

717526442973223

08:20:29 AM

XLON

7233

100.34

717526442973244

08:20:37 AM

XLON

9465

100.28

717526442973288

08:21:42 AM

XLON

1708

100.48

717526442973665

08:21:42 AM

XLON

1998

100.48

717526442973664

08:21:44 AM

XLON

13621

100.46

717526442973677

08:22:07 AM

XLON

5817

100.46

717526442973750

08:22:50 AM

XLON

4335

100.42

717526442973839

08:22:50 AM

XLON

4731

100.42

717526442973838

08:22:50 AM

XLON

4731

100.42

717526442973840

08:23:33 AM

XLON

750

100.40

717526442973996

08:23:33 AM

XLON

4098

100.40

717526442973995

08:23:33 AM

XLON

4789

100.40

717526442973993

08:23:48 AM

XLON

3774

100.34

717526442974048

08:24:02 AM

XLON

5240

100.34

717526442974068

08:24:09 AM

XLON

131

100.32

717526442974146

08:24:09 AM

XLON

3299

100.32

717526442974145

08:24:38 AM

XLON

4269

100.20

717526442974190

08:24:50 AM

XLON

4089

100.18

717526442974218

08:25:08 AM

XLON

4760

100.18

717526442974268

08:25:18 AM

XLON

3118

100.16

717526442974281

08:26:14 AM

XLON

13038

100.06

717526442974399

08:26:49 AM

XLON

4306

100.10

717526442974501

08:27:20 AM

XLON

3872

100.06

717526442974572

08:27:21 AM

XLON

1953

100.06

717526442974576

08:27:21 AM

XLON

4200

100.06

717526442974575

08:28:26 AM

XLON

1998

100.04

717526442974697

08:28:31 AM

XLON

1998

100.04

717526442974707

08:28:43 AM

XLON

3175

100.02

717526442974728

08:28:56 AM

XLON

2989

100.02

717526442974783

08:29:01 AM

XLON

13887

99.99

717526442974796

08:30:18 AM

XLON

4958

100.12

717526442974996

08:30:19 AM

XLON

545

100.10

717526442975013

08:30:19 AM

XLON

4200

100.10

717526442975012

08:30:19 AM

XLON

4570

100.10

717526442975011

08:30:34 AM

XLON

4417

100.12

717526442975052

08:30:55 AM

XLON

5494

100.12

717526442975213

08:31:00 AM

XLON

4468

100.06

717526442975238

08:31:16 AM

XLON

3077

100.06

717526442975305

08:31:35 AM

XLON

260

100.10

717526442975348

08:31:35 AM

XLON

2770

100.10

717526442975349

08:31:41 AM

XLON

695

100.08

717526442975355

08:31:41 AM

XLON

3048

100.08

717526442975354

08:32:45 AM

XLON

879

100.16

717526442975631

08:32:45 AM

XLON

1832

100.16

717526442975636

08:32:45 AM

XLON

3221

100.16

717526442975635

08:32:45 AM

XLON

3299

100.16

717526442975634

08:32:45 AM

XLON

3898

100.16

717526442975630

08:33:34 AM

XLON

9135

100.12

717526442975726

08:33:47 AM

XLON

3494

100.08

717526442975754

08:33:58 AM

XLON

3602

100.08

717526442975777

08:34:27 AM

XLON

3120

100.10

717526442975941

08:34:27 AM

XLON

3246

100.10

717526442975945

08:34:44 AM

XLON

3524

100.06

717526442976007

08:36:00 AM

XLON

4747

100.02

717526442976172

08:36:03 AM

XLON

10325

100.00

717526442976177

08:36:16 AM

XLON

3309

99.99

717526442976211

08:36:46 AM

XLON

1918

99.98

717526442976335

08:36:46 AM

XLON

7608

99.98

717526442976334

08:37:49 AM

XLON

817

100.02

717526442976525

08:37:49 AM

XLON

3221

100.02

717526442976523

08:37:49 AM

XLON

3299

100.02

717526442976524

08:37:49 AM

XLON

4121

100.02

717526442976522

08:38:07 AM

XLON

4819

100.04

717526442976602

08:38:23 AM

XLON

4130

99.98

717526442976652

08:38:58 AM

XLON

105

99.90

717526442976775

08:38:58 AM

XLON

3221

99.90

717526442976773

08:38:58 AM

XLON

3299

99.90

717526442976774

08:39:20 AM

XLON

5621

99.85

717526442976901

08:39:52 AM

XLON

4300

99.73

717526442976944

08:40:06 AM

XLON

6215

99.74

717526442977006

08:40:38 AM

XLON

4130

99.76

717526442977051

08:41:09 AM

XLON

6398

99.71

717526442977115

08:41:39 AM

XLON

3773

99.60

717526442977244

08:42:41 AM

XLON

4331

99.58

717526442977462

08:42:54 AM

XLON

1182

99.54

717526442977518

08:42:54 AM

XLON

3221

99.54

717526442977516

08:42:54 AM

XLON

3299

99.54

717526442977517

08:42:54 AM

XLON

5016

99.57

717526442977510

08:43:48 AM

XLON

3100

99.53

717526442977734

08:44:03 AM

XLON

355

99.49

717526442977782

08:44:03 AM

XLON

4115

99.49

717526442977781

08:44:03 AM

XLON

7765

99.50

717526442977777

08:44:38 AM

XLON

5133

99.44

717526442977898

08:44:53 AM

XLON

1190

99.41

717526442977947

08:44:53 AM

XLON

2094

99.41

717526442977946

08:45:37 AM

XLON

3776

99.54

717526442978033

08:45:38 AM

XLON

3138

99.54

717526442978035

08:45:38 AM

XLON

3987

99.54

717526442978036

08:46:19 AM

XLON

1609

99.60

717526442978148

08:46:19 AM

XLON

3221

99.60

717526442978147

08:46:19 AM

XLON

3618

99.62

717526442978143

08:46:58 AM

XLON

9266

99.59

717526442978186

08:48:17 AM

XLON

4601

99.56

717526442978342

08:48:49 AM

XLON

3853

99.58

717526442978368

08:48:49 AM

XLON

13474

99.58

717526442978367

08:49:05 AM

XLON

3497

99.53

717526442978400

08:49:54 AM

XLON

9127

99.56

717526442978477

08:49:59 AM

XLON

3693

99.54

717526442978505

08:51:17 AM

XLON

1998

99.54

717526442978616

08:51:23 AM

XLON

3299

99.55

717526442978630

08:51:23 AM

XLON

4200

99.55

717526442978629

08:51:45 AM

XLON

11221

99.48

717526442978667

08:52:06 AM

XLON

5251

99.47

717526442978695

08:53:19 AM

XLON

11522

99.44

717526442978845

08:54:24 AM

XLON

3066

99.53

717526442978949

08:54:39 AM

XLON

1985

99.52

717526442978987

08:54:39 AM

XLON

3221

99.52

717526442978985

08:54:39 AM

XLON

4769

99.52

717526442978986

08:54:51 AM

XLON

660

99.50

717526442979031

08:54:51 AM

XLON

4977

99.50

717526442979030

08:55:12 AM

XLON

6050

99.51

717526442979069

08:55:36 AM

XLON

7311

99.46

717526442979117

08:56:17 AM

XLON

3560

99.51

717526442979190

08:56:17 AM

XLON

5374

99.51

717526442979191

08:57:04 AM

XLON

4735

99.38

717526442979262

08:57:24 AM

XLON

5546

99.39

717526442979289

08:57:34 AM

XLON

1814

99.33

717526442979306

08:57:34 AM

XLON

3299

99.33

717526442979305

08:59:42 AM

XLON

4082

99.41

717526442979573

08:59:42 AM

XLON

3133

99.42

717526442979574

08:59:42 AM

XLON

3299

99.42

717526442979575

08:59:42 AM

XLON

3704

99.42

717526442979576

08:59:42 AM

XLON

4082

99.42

717526442979577

08:59:54 AM

XLON

5274

99.38

717526442979590

09:00:45 AM

XLON

725

99.32

717526442979657

09:00:45 AM

XLON

3299

99.32

717526442979656

09:00:45 AM

XLON

8528

99.34

717526442979647

09:01:55 AM

XLON

1635

99.28

717526442979820

09:01:55 AM

XLON

3221

99.28

717526442979819

09:02:10 AM

XLON

3952

99.34

717526442979890

09:02:48 AM

XLON

9065

99.33

717526442979990

09:03:34 AM

XLON

3183

99.32

717526442980093

09:03:59 AM

XLON

11415

99.29

717526442980134

09:04:17 AM

XLON

4200

99.33

717526442980178

09:04:17 AM

XLON

5076

99.33

717526442980179

09:05:05 AM

XLON

4706

99.34

717526442980258

09:05:46 AM

XLON

2969

99.42

717526442980328

09:06:35 AM

XLON

3091

99.45

717526442980424

09:06:40 AM

XLON

14056

99.44

717526442980436

09:07:56 AM

XLON

404

99.47

717526442980640

09:07:56 AM

XLON

3221

99.47

717526442980641

09:08:42 AM

XLON

3170

99.42

717526442980756

09:08:49 AM

XLON

95

99.42

717526442980762

09:08:54 AM

XLON

1998

99.42

717526442980763

09:08:54 AM

XLON

3663

99.42

717526442980765

09:08:54 AM

XLON

11288

99.42

717526442980764

09:09:12 AM

XLON

4092

99.40

717526442980794

09:09:20 AM

XLON

2100

99.34

717526442980823

09:10:18 AM

XLON

3267

99.23

717526442980911

09:10:26 AM

XLON

8374

99.20

717526442980936

09:10:59 AM

XLON

2665

99.09

717526442980973

09:10:59 AM

XLON

5190

99.12

717526442980967

09:12:08 AM

XLON

2373

99.06

717526442981077

09:12:08 AM

XLON

3221

99.06

717526442981076

09:12:08 AM

XLON

3869

99.07

717526442981072

09:13:26 AM

XLON

3722

99.10

717526442981209

09:13:32 AM

XLON

5731

99.09

717526442981212

09:13:32 AM

XLON

5756

99.09

717526442981218

09:15:12 AM

XLON

1369

99.22

717526442981369

09:15:13 AM

XLON

967

99.22

717526442981372

09:15:30 AM

XLON

3221

99.20

717526442981387

09:15:30 AM

XLON

4831

99.20

717526442981388

09:15:30 AM

XLON

13911

99.20

717526442981383

09:15:46 AM

XLON

3398

99.18

717526442981393

09:17:26 AM

XLON

2990

99.31

717526442981644

09:17:26 AM

XLON

2350

99.32

717526442981642

09:17:31 AM

XLON

557

99.28

717526442981659

09:17:31 AM

XLON

4423

99.28

717526442981658

09:17:31 AM

XLON

5232

99.28

717526442981657

09:18:25 AM

XLON

710

99.19

717526442981725

09:18:25 AM

XLON

2633

99.19

717526442981726

09:18:25 AM

XLON

3026

99.19

717526442981724

09:18:25 AM

XLON

6547

99.21

717526442981719

09:18:34 AM

XLON

3759

99.17

717526442981733

09:19:28 AM

XLON

3034

99.07

717526442981898

09:20:05 AM

XLON

9295

99.07

717526442981947

09:20:10 AM

XLON

3373

99.03

717526442981994

09:20:21 AM

XLON

4202

98.99

717526442982026

09:22:04 AM

XLON

3221

99.09

717526442982172

09:22:04 AM

XLON

4303

99.09

717526442982171

09:22:04 AM

XLON

1618

99.10

717526442982173

09:22:04 AM

XLON

5806

99.10

717526442982161

09:23:09 AM

XLON

3221

99.13

717526442982256

09:23:26 AM

XLON

9338

99.11

717526442982291

09:23:48 AM

XLON

3598

99.09

717526442982320

09:24:08 AM

XLON

2695

99.07

717526442982366

09:24:08 AM

XLON

2877

99.07

717526442982367

09:25:03 AM

XLON

5110

99.04

717526442982437

09:25:03 AM

XLON

6721

99.04

717526442982438

09:27:09 AM

XLON

2

99.12

717526442982590

09:27:15 AM

XLON

6658

99.12

717526442982594

09:27:15 AM

XLON

7351

99.12

717526442982593

09:27:36 AM

XLON

4481

99.16

717526442982611

09:28:43 AM

XLON

1899

99.24

717526442982703

09:28:43 AM

XLON

3120

99.24

717526442982706

09:28:43 AM

XLON

3219

99.24

717526442982707

09:28:43 AM

XLON

5429

99.24

717526442982702

09:29:07 AM

XLON

4248

99.24

717526442982747

09:29:34 AM

XLON

3098

99.21

717526442982792

09:30:41 AM

XLON

3477

99.30

717526442982909

09:30:41 AM

XLON

5583

99.30

717526442982910

09:31:05 AM

XLON

3443

99.31

717526442982952

09:31:05 AM

XLON

3683

99.31

717526442982953

09:31:33 AM

XLON

4123

99.26

717526442982996

09:32:15 AM

XLON

3563

99.26

717526442983034

09:32:28 AM

XLON

733

99.22

717526442983060

09:32:28 AM

XLON

3250

99.22

717526442983059

09:33:10 AM

XLON

4353

99.20

717526442983104

09:35:21 AM

XLON

954

99.33

717526442983258

09:35:21 AM

XLON

3105

99.33

717526442983257

09:35:21 AM

XLON

3158

99.33

717526442983259

09:35:27 AM

XLON

698

99.33

717526442983270

09:35:38 AM

XLON

3179

99.30

717526442983296

09:35:38 AM

XLON

10534

99.30

717526442983295

09:36:29 AM

XLON

4609

99.37

717526442983356

09:36:39 AM

XLON

4708

99.37

717526442983370

09:38:54 AM

XLON

2441

99.51

717526442983497

09:39:30 AM

XLON

10158

99.52

717526442983515

09:39:40 AM

XLON

2

99.52

717526442983536

09:39:42 AM

XLON

2882

99.52

717526442983539

09:39:42 AM

XLON

3299

99.52

717526442983538

09:39:42 AM

XLON

4172

99.52

717526442983537

09:39:57 AM

XLON

12450

99.51

717526442983544

09:40:34 AM

XLON

1616

99.48

717526442983565

09:40:34 AM

XLON

2939

99.48

717526442983566

09:40:34 AM

XLON

4224

99.48

717526442983564

09:40:49 AM

XLON

6103

99.45

717526442983573

09:41:30 AM

XLON

4001

99.47

717526442983621

09:41:30 AM

XLON

3172

99.48

717526442983617

09:42:08 AM

XLON

5410

99.40

717526442983668

09:43:05 AM

XLON

8639

99.42

717526442983750

09:44:23 AM

XLON

2665

99.50

717526442983842

09:44:23 AM

XLON

1122

99.51

717526442983843

09:44:23 AM

XLON

3880

99.51

717526442983839

09:44:29 AM

XLON

4944

99.48

717526442983852

09:46:03 AM

XLON

593

99.46

717526442983975

09:46:03 AM

XLON

12713

99.46

717526442983976

09:47:20 AM

XLON

11409

99.48

717526442984079

09:47:48 AM

XLON

3843

99.50

717526442984097

09:48:14 AM

XLON

7051

99.48

717526442984131

09:49:09 AM

XLON

821

99.48

717526442984179

09:49:09 AM

XLON

6421

99.48

717526442984180

09:50:20 AM

XLON

3224

99.49

717526442984244

09:51:04 AM

XLON

3530

99.52

717526442984270

09:51:04 AM

XLON

3594

99.52

717526442984268

09:51:15 AM

XLON

692

99.52

717526442984310

09:51:15 AM

XLON

5080

99.52

717526442984309

09:51:37 AM

XLON

4653

99.47

717526442984325

09:52:19 AM

XLON

4100

99.51

717526442984376

09:52:34 AM

XLON

4205

99.47

717526442984385

09:53:55 AM

XLON

2855

99.47

717526442984466

09:53:55 AM

XLON

3043

99.47

717526442984467

09:53:55 AM

XLON

5619

99.47

717526442984465

09:55:21 AM

XLON

7583

99.50

717526442984541

09:55:27 AM

XLON

5047

99.49

717526442984546

09:56:26 AM

XLON

167

99.45

717526442984583

09:56:26 AM

XLON

2838

99.45

717526442984582

09:56:52 AM

XLON

3260

99.45

717526442984621

09:56:52 AM

XLON

3501

99.45

717526442984620

09:57:22 AM

XLON

7153

99.47

717526442984627

09:57:40 AM

XLON

3512

99.42

717526442984662

09:58:50 AM

XLON

7615

99.41

717526442984775

09:59:30 AM

XLON

2006

99.41

717526442984807

09:59:35 AM

XLON

3031

99.41

717526442984822

10:01:39 AM

XLON

3547

99.39

717526442984967

10:02:04 AM

XLON

8882

99.37

717526442985009

10:02:04 AM

XLON

9095

99.37

717526442985011

10:02:16 AM

XLON

1136

99.34

717526442985032

10:02:16 AM

XLON

2247

99.34

717526442985031

10:03:04 AM

XLON

5915

99.34

717526442985105

10:03:52 AM

XLON

7928

99.27

717526442985144

10:04:39 AM

XLON

7378

99.31

717526442985216

10:06:29 AM

XLON

1865

99.36

717526442985326

10:06:29 AM

XLON

2481

99.36

717526442985327

10:06:48 AM

XLON

2629

99.38

717526442985369

10:06:48 AM

XLON

2668

99.38

717526442985367

10:06:48 AM

XLON

8500

99.38

717526442985368

10:07:07 AM

XLON

1724

99.36

717526442985401

10:07:07 AM

XLON

1728

99.36

717526442985400

10:07:26 AM

XLON

2881

99.32

717526442985425

10:07:26 AM

XLON

3043

99.33

717526442985421

10:08:07 AM

XLON

6030

99.32

717526442985475

10:08:35 AM

XLON

4669

99.24

717526442985556

10:09:17 AM

XLON

4120

99.26

717526442985620

10:10:29 AM

XLON

1673

99.22

717526442985750

10:10:29 AM

XLON

3033

99.22

717526442985746

10:10:29 AM

XLON

3126

99.22

717526442985749

10:10:56 AM

XLON

756

99.22

717526442985766

10:10:56 AM

XLON

2246

99.22

717526442985765

10:11:12 AM

XLON

3783

99.20

717526442985789

10:11:56 AM

XLON

1376

99.22

717526442985838

10:11:56 AM

XLON

2398

99.22

717526442985837

10:12:26 AM

XLON

13791

99.21

717526442985933

10:13:13 AM

XLON

7144

99.18

717526442986073

10:14:25 AM

XLON

2349

99.19

717526442986220

10:14:25 AM

XLON

3221

99.19

717526442986219

10:14:25 AM

XLON

5649

99.19

717526442986217

10:14:38 AM

XLON

7198

99.15

717526442986230

10:15:03 AM

XLON

1751

99.11

717526442986254

10:15:24 AM

XLON

3158

99.09

717526442986268

10:15:24 AM

XLON

3131

99.10

717526442986262

10:16:05 AM

XLON

3343

99.02

717526442986401

10:16:16 AM

XLON

3420

98.99

717526442986419

10:16:43 AM

XLON

4398

98.95

717526442986452

10:18:06 AM

XLON

5787

99.00

717526442986538

10:18:49 AM

XLON

64

99.00

717526442986609

10:18:49 AM

XLON

3221

99.00

717526442986608

10:19:03 AM

XLON

5597

99.00

717526442986615

10:19:26 AM

XLON

10225

98.99

717526442986638

10:19:26 AM

XLON

2978

99.00

717526442986637

10:19:50 AM

XLON

3495

98.95

717526442986681

10:20:41 AM

XLON

7795

98.97

717526442986743

10:22:45 AM

XLON

548

98.99

717526442986840

10:22:45 AM

XLON

5325

98.99

717526442986839

10:22:52 AM

XLON

4920

98.99

717526442986848

10:23:04 AM

XLON

303

98.96

717526442986909

10:23:04 AM

XLON

872

98.97

717526442986911

10:23:04 AM

XLON

2194

98.97

717526442986912

10:23:04 AM

XLON

3467

98.97

717526442986910

10:23:04 AM

XLON

5896

98.98

717526442986899

10:23:49 AM

XLON

3938

98.96

717526442987003

10:24:40 AM

XLON

1931

98.97

717526442987054

10:24:40 AM

XLON

6963

98.97

717526442987053

10:25:08 AM

XLON

2632

98.96

717526442987066

10:25:50 AM

XLON

1840

99.00

717526442987236

10:25:50 AM

XLON

2706

99.00

717526442987235

10:25:58 AM

XLON

9172

98.98

717526442987248

10:27:00 AM

XLON

3172

98.99

717526442987366

10:27:00 AM

XLON

5064

98.99

717526442987368

10:27:35 AM

XLON

4830

99.00

717526442987612

10:29:37 AM

XLON

241

99.04

717526442987872

10:29:37 AM

XLON

5820

99.04

717526442987871

10:30:09 AM

XLON

2100

99.11

717526442987964

10:30:09 AM

XLON

8031

99.11

717526442987963

10:30:38 AM

XLON

655

99.14

717526442988066

10:30:38 AM

XLON

3060

99.14

717526442988065

10:30:38 AM

XLON

8709

99.16

717526442988064

10:31:05 AM

XLON

3939

99.15

717526442988106

10:32:07 AM

XLON

483

99.16

717526442988209

10:32:07 AM

XLON

2786

99.16

717526442988210

10:32:31 AM

XLON

3009

99.18

717526442988301

10:34:12 AM

XLON

917

99.32

717526442988474

10:34:12 AM

XLON

2100

99.32

717526442988476

10:34:13 AM

XLON

726

99.32

717526442988485

10:34:13 AM

XLON

3221

99.32

717526442988483

10:34:13 AM

XLON

3299

99.32

717526442988484

10:34:32 AM

XLON

5213

99.31

717526442988561

10:34:32 AM

XLON

8887

99.31

717526442988560

10:34:58 AM

XLON

6073

99.31

717526442988578

10:35:34 AM

XLON

4787

99.33

717526442988616

10:38:00 AM

XLON

7687

99.37

717526442988843

10:38:00 AM

XLON

13985

99.37

717526442988841

10:39:17 AM

XLON

11321

99.33

717526442988981

10:40:01 AM

XLON

7683

99.30

717526442989025

10:40:51 AM

XLON

4746

99.29

717526442989098

10:41:42 AM

XLON

1000

99.28

717526442989133

10:42:00 AM

XLON

3875

99.28

717526442989151

10:42:00 AM

XLON

6512

99.28

717526442989150

10:42:22 AM

XLON

4196

99.25

717526442989188

10:43:09 AM

XLON

7160

99.30

717526442989247

10:45:37 AM

XLON

2171

99.35

717526442989413

10:45:37 AM

XLON

2803

99.35

717526442989412

10:45:43 AM

XLON

3052

99.35

717526442989431

10:46:05 AM

XLON

309

99.35

717526442989451

10:46:05 AM

XLON

2790

99.35

717526442989450

10:46:33 AM

XLON

223

99.36

717526442989468

10:46:33 AM

XLON

3221

99.36

717526442989467

10:46:33 AM

XLON

3299

99.36

717526442989466

10:46:33 AM

XLON

4685

99.36

717526442989465

10:46:33 AM

XLON

6106

99.36

717526442989461

10:47:06 AM

XLON

3487

99.35

717526442989550

10:48:31 AM

XLON

3221

99.39

717526442989660

10:48:31 AM

XLON

3198

99.40

717526442989661

10:49:44 AM

XLON

3066

99.40

717526442989715

10:49:45 AM

XLON

9530

99.38

717526442989723

10:49:54 AM

XLON

5193

99.36

717526442989728

10:51:32 AM

XLON

2953

99.44

717526442989857

10:51:32 AM

XLON

3299

99.44

717526442989858

10:51:32 AM

XLON

2738

99.45

717526442989859

10:51:32 AM

XLON

4061

99.45

717526442989855

10:52:15 AM

XLON

6886

99.41

717526442989888

10:54:04 AM

XLON

1881

99.52

717526442990002

10:54:04 AM

XLON

6627

99.52

717526442990001

10:54:04 AM

XLON

7825

99.52

717526442990006

10:54:19 AM

XLON

3382

99.52

717526442990010

10:56:29 AM

XLON

703

99.47

717526442990140

10:56:29 AM

XLON

3221

99.47

717526442990137

10:56:29 AM

XLON

3299

99.47

717526442990138

10:56:29 AM

XLON

4746

99.47

717526442990139

10:56:29 AM

XLON

4802

99.47

717526442990130

10:57:24 AM

XLON

255

99.44

717526442990195

10:57:24 AM

XLON

3221

99.44

717526442990194

10:57:24 AM

XLON

3157

99.45

717526442990192

10:59:18 AM

XLON

3221

99.50

717526442990362

10:59:18 AM

XLON

3299

99.50

717526442990361

10:59:39 AM

XLON

1

99.53

717526442990377

10:59:39 AM

XLON

5586

99.53

717526442990378

11:00:03 AM

XLON

6630

99.51

717526442990426

11:01:50 AM

XLON

895

99.59

717526442990629

11:01:50 AM

XLON

3221

99.59

717526442990628

11:01:50 AM

XLON

3299

99.59

717526442990627

11:01:50 AM

XLON

7816

99.59

717526442990619

11:02:59 AM

XLON

1396

99.59

717526442990673

11:02:59 AM

XLON

1834

99.59

717526442990672

11:02:59 AM

XLON

1215

99.61

717526442990671

11:02:59 AM

XLON

2405

99.61

717526442990670

11:02:59 AM

XLON

3290

99.61

717526442990666

11:04:43 AM

XLON

7357

99.64

717526442990812

11:05:42 AM

XLON

2092

99.64

717526442990915

11:05:42 AM

XLON

3221

99.64

717526442990914

11:05:42 AM

XLON

5229

99.66

717526442990911

11:05:50 AM

XLON

3423

99.60

717526442990932

11:07:13 AM

XLON

4887

99.55

717526442991052

11:07:34 AM

XLON

3979

99.54

717526442991101

11:08:14 AM

XLON

2330

99.51

717526442991195

11:08:14 AM

XLON

3711

99.52

717526442991192

11:08:45 AM

XLON

3023

99.50

717526442991250

11:10:02 AM

XLON

2781

99.52

717526442991322

11:10:02 AM

XLON

3221

99.52

717526442991321

11:10:02 AM

XLON

10404

99.52

717526442991319

11:10:56 AM

XLON

3498

99.44

717526442991409

11:11:28 AM

XLON

3731

99.42

717526442991446

11:11:57 AM

XLON

4165

99.37

717526442991503

11:12:28 AM

XLON

6156

99.29

717526442991559

11:13:21 AM

XLON

630

99.28

717526442991626

11:13:21 AM

XLON

4371

99.28

717526442991627

11:13:35 AM

XLON

295

99.26

717526442991650

11:13:56 AM

XLON

6348

99.25

717526442991676

11:14:23 AM

XLON

3608

99.25

717526442991705

11:15:02 AM

XLON

3569

99.25

717526442991732

11:15:02 AM

XLON

4128

99.25

717526442991744

11:16:03 AM

XLON

5775

99.29

717526442991825

11:16:28 AM

XLON

2964

99.27

717526442991864

11:16:28 AM

XLON

2965

99.27

717526442991865

11:17:36 AM

XLON

9346

99.25

717526442991955

11:17:52 AM

XLON

3446

99.20

717526442991989

11:18:51 AM

XLON

6806

99.20

717526442992020

11:18:53 AM

XLON

4010

99.18

717526442992023

11:19:15 AM

XLON

3250

99.20

717526442992039

11:20:25 AM

XLON

8860

99.20

717526442992086

11:21:46 AM

XLON

4260

99.26

717526442992156

11:21:56 AM

XLON

2171

99.22

717526442992172

11:21:56 AM

XLON

3021

99.22

717526442992173

11:21:56 AM

XLON

3221

99.22

717526442992170

11:21:56 AM

XLON

3299

99.22

717526442992171

11:21:56 AM

XLON

708

99.23

717526442992174

11:22:32 AM

XLON

4

99.23

717526442992219

11:22:32 AM

XLON

3299

99.23

717526442992218

11:24:31 AM

XLON

227

99.24

717526442992337

11:24:31 AM

XLON

2761

99.24

717526442992336

11:24:41 AM

XLON

2235

99.21

717526442992346

11:24:41 AM

XLON

2665

99.21

717526442992345

11:24:41 AM

XLON

102

99.22

717526442992347

11:24:41 AM

XLON

8400

99.23

717526442992339

11:25:25 AM

XLON

3430

99.20

717526442992388

11:26:07 AM

XLON

5026

99.23

717526442992409

11:27:09 AM

XLON

1472

99.27

717526442992488

11:27:09 AM

XLON

1519

99.27

717526442992487

11:27:12 AM

XLON

5443

99.24

717526442992490

11:27:52 AM

XLON

793

99.24

717526442992542

11:27:52 AM

XLON

3221

99.24

717526442992541

11:27:52 AM

XLON

3787

99.24

717526442992531

11:28:25 AM

XLON

584

99.17

717526442992592

11:28:25 AM

XLON

3878

99.17

717526442992591

11:28:56 AM

XLON

4869

99.16

717526442992637

11:29:30 AM

XLON

1361

99.15

717526442992668

11:29:30 AM

XLON

4237

99.15

717526442992667

11:29:55 AM

XLON

3608

99.12

717526442992692

11:30:41 AM

XLON

3910

99.07

717526442992723

11:33:13 AM

XLON

2171

99.10

717526442992897

11:33:13 AM

XLON

2938

99.10

717526442992896

11:33:13 AM

XLON

2526

99.11

717526442992898

11:33:13 AM

XLON

12560

99.11

717526442992891

11:34:37 AM

XLON

2656

99.15

717526442993022

11:34:37 AM

XLON

3765

99.15

717526442993023

11:36:07 AM

XLON

3221

99.25

717526442993190

11:36:26 AM

XLON

12037

99.23

717526442993216

11:38:00 AM

XLON

2625

99.22

717526442993286

11:38:00 AM

XLON

3299

99.22

717526442993285

11:38:00 AM

XLON

3336

99.22

717526442993281

11:38:00 AM

XLON

4165

99.22

717526442993282

11:38:36 AM

XLON

5554

99.19

717526442993351

11:40:07 AM

XLON

2450

99.18

717526442993449

11:40:07 AM

XLON

8527

99.18

717526442993450

11:41:16 AM

XLON

6971

99.14

717526442993594

11:42:11 AM

XLON

636

99.12

717526442993624

11:42:11 AM

XLON

2601

99.12

717526442993623

11:43:02 AM

XLON

616

99.13

717526442993667

11:43:02 AM

XLON

3221

99.13

717526442993666

11:43:02 AM

XLON

2327

99.14

717526442993662

11:43:02 AM

XLON

7859

99.14

717526442993663

11:44:30 AM

XLON

9322

99.20

717526442993734

11:45:02 AM

XLON

5738

99.19

717526442993756

11:48:47 AM

XLON

7575

99.18

717526442993908

11:48:56 AM

XLON

2855

99.18

717526442993934

11:49:06 AM

XLON

2880

99.18

717526442993948

11:49:06 AM

XLON

3221

99.18

717526442993945

11:49:06 AM

XLON

4177

99.18

717526442993947

11:49:06 AM

XLON

4200

99.18

717526442993946

11:49:19 AM

XLON

17

99.18

717526442993956

11:49:19 AM

XLON

401

99.18

717526442993959

11:49:19 AM

XLON

3221

99.18

717526442993957

11:49:19 AM

XLON

3299

99.18

717526442993958

11:49:52 AM

XLON

3568

99.15

717526442993972

11:49:52 AM

XLON

4009

99.15

717526442993971

11:49:58 AM

XLON

769

99.14

717526442993979

11:49:58 AM

XLON

3299

99.14

717526442993978

11:49:58 AM

XLON

2968

99.15

717526442993977

11:51:20 AM

XLON

1998

99.13

717526442994063

11:51:20 AM

XLON

3257

99.13

717526442994066

11:51:20 AM

XLON

4694

99.13

717526442994064

11:52:02 AM

XLON

676

99.09

717526442994106

11:52:42 AM

XLON

2364

99.10

717526442994147

11:52:42 AM

XLON

2654

99.10

717526442994146

11:53:02 AM

XLON

7144

99.09

717526442994161

11:54:05 AM

XLON

3898

99.09

717526442994212

11:54:05 AM

XLON

7314

99.09

717526442994209

11:54:13 AM

XLON

1332

99.07

717526442994217

11:54:13 AM

XLON

1998

99.07

717526442994216

11:55:46 AM

XLON

5493

99.08

717526442994312

11:56:00 AM

XLON

6547

99.07

717526442994331

11:56:18 AM

XLON

1998

99.03

717526442994347

11:56:18 AM

XLON

2253

99.03

717526442994348

11:56:35 AM

XLON

3036

99.03

717526442994365

11:57:37 AM

XLON

5123

99.03

717526442994418

11:57:41 AM

XLON

4073

99.00

717526442994426

11:59:25 AM

XLON

1998

99.04

717526442994528

11:59:26 AM

XLON

2903

99.09

717526442994535

11:59:26 AM

XLON

3900

99.09

717526442994536

11:59:26 AM

XLON

746

99.10

717526442994537

12:01:30 PM

XLON

358

99.25

717526442994728

12:01:30 PM

XLON

3481

99.25

717526442994729

12:01:56 PM

XLON

2953

99.24

717526442994781

12:01:56 PM

XLON

4814

99.24

717526442994782

12:01:56 PM

XLON

242

99.25

717526442994784

12:01:56 PM

XLON

2945

99.25

717526442994783

12:01:56 PM

XLON

4872

99.26

717526442994779

12:01:56 PM

XLON

5380

99.26

717526442994778

12:02:13 PM

XLON

4727

99.22

717526442994811

12:02:27 PM

XLON

3753

99.18

717526442994825

12:02:41 PM

XLON

3030

99.14

717526442994847

12:03:56 PM

XLON

3279

99.15

717526442994908

12:04:21 PM

XLON

3078

99.17

717526442994939

12:04:21 PM

XLON

5881

99.17

717526442994940

12:05:00 PM

XLON

7311

99.15

717526442995014

12:06:25 PM

XLON

369

99.11

717526442995106

12:06:25 PM

XLON

3338

99.11

717526442995107

12:06:25 PM

XLON

5659

99.11

717526442995105

12:08:07 PM

XLON

13323

99.15

717526442995301

12:11:09 PM

XLON

12471

99.15

717526442995567

12:11:22 PM

XLON

3180

99.20

717526442995593

12:11:41 PM

XLON

3024

99.20

717526442995618

12:12:05 PM

XLON

979

99.19

717526442995638

12:12:05 PM

XLON

3820

99.19

717526442995637

12:12:05 PM

XLON

4799

99.19

717526442995633

12:12:05 PM

XLON

6327

99.19

717526442995634

12:12:36 PM

XLON

3574

99.18

717526442995652

12:13:42 PM

XLON

145

99.19

717526442995721

12:13:42 PM

XLON

3299

99.19

717526442995720

12:13:42 PM

XLON

4017

99.19

717526442995715

12:14:34 PM

XLON

4535

99.17

717526442995759

12:15:59 PM

XLON

7331

99.15

717526442995817

12:16:14 PM

XLON

811

99.14

717526442995837

12:16:14 PM

XLON

3433

99.14

717526442995836

12:17:28 PM

XLON

2313

99.24

717526442995896

12:17:28 PM

XLON

2726

99.24

717526442995895

12:18:28 PM

XLON

11434

99.25

717526442995950

12:19:34 PM

XLON

1966

99.27

717526442995991

12:19:34 PM

XLON

3299

99.27

717526442995990

12:19:34 PM

XLON

5391

99.27

717526442995988

12:20:02 PM

XLON

3135

99.26

717526442996008

12:21:33 PM

XLON

7184

99.25

717526442996056

12:22:06 PM

XLON

4424

99.24

717526442996073

12:22:06 PM

XLON

7312

99.24

717526442996072

12:23:48 PM

XLON

2285

99.28

717526442996186

12:23:48 PM

XLON

4400

99.28

717526442996185

12:24:34 PM

XLON

8930

99.26

717526442996233

12:25:11 PM

XLON

867

99.25

717526442996262

12:25:11 PM

XLON

3809

99.25

717526442996260

12:27:42 PM

XLON

2301

99.27

717526442996360

12:27:42 PM

XLON

3221

99.27

717526442996359

12:27:42 PM

XLON

1603

99.28

717526442996362

12:27:42 PM

XLON

3221

99.28

717526442996361

12:27:42 PM

XLON

5577

99.28

717526442996356

12:27:42 PM

XLON

6954

99.28

717526442996355

12:28:03 PM

XLON

3266

99.26

717526442996385

12:28:03 PM

XLON

4214

99.26

717526442996386

12:28:47 PM

XLON

2388

99.23

717526442996463

12:28:47 PM

XLON

2950

99.23

717526442996462

12:30:16 PM

XLON

3046

99.24

717526442996553

12:30:51 PM

XLON

815

99.24

717526442996579

12:30:51 PM

XLON

2280

99.24

717526442996578

12:31:11 PM

XLON

2962

99.24

717526442996597

12:31:16 PM

XLON

233

99.25

717526442996618

12:31:16 PM

XLON

3221

99.25

717526442996617

12:31:16 PM

XLON

3800

99.25

717526442996616

12:31:32 PM

XLON

3425

99.22

717526442996627

12:31:32 PM

XLON

6734

99.22

717526442996625

12:33:22 PM

XLON

5588

99.21

717526442996703

12:34:12 PM

XLON

11494

99.21

717526442996752

12:34:22 PM

XLON

6397

99.21

717526442996763

12:34:47 PM

XLON

3527

99.19

717526442996787

12:35:48 PM

XLON

6734

99.20

717526442996859

12:36:42 PM

XLON

4295

99.18

717526442996957

12:36:42 PM

XLON

5769

99.18

717526442996958

12:37:42 PM

XLON

1356

99.18

717526442997016

12:37:42 PM

XLON

2123

99.18

717526442997017

12:37:42 PM

XLON

4200

99.18

717526442997018

12:38:22 PM

XLON

6190

99.21

717526442997057

12:38:44 PM

XLON

3009

99.20

717526442997072

12:40:29 PM

XLON

3057

99.21

717526442997184

12:40:43 PM

XLON

460

99.20

717526442997189

12:40:43 PM

XLON

4200

99.20

717526442997188

12:40:43 PM

XLON

7632

99.20

717526442997186

12:42:08 PM

XLON

597

99.23

717526442997242

12:42:08 PM

XLON

2484

99.23

717526442997241

12:42:15 PM

XLON

383

99.22

717526442997243

12:42:15 PM

XLON

9604

99.22

717526442997244

12:43:14 PM

XLON

3314

99.24

717526442997281

12:44:21 PM

XLON

4200

99.27

717526442997364

12:44:35 PM

XLON

12994

99.26

717526442997368

12:45:01 PM

XLON

3596

99.23

717526442997383

12:45:08 PM

XLON

1823

99.19

717526442997388

12:45:08 PM

XLON

2489

99.19

717526442997389

12:46:34 PM

XLON

3191

99.15

717526442997475

12:47:40 PM

XLON

345

99.19

717526442997625

12:47:40 PM

XLON

3221

99.19

717526442997626

12:49:37 PM

XLON

2477

99.21

717526442997821

12:49:37 PM

XLON

4100

99.21

717526442997820

12:49:37 PM

XLON

4916

99.21

717526442997822

12:49:38 PM

XLON

710

99.21

717526442997823

12:49:38 PM

XLON

2703

99.21

717526442997824

12:50:07 PM

XLON

1065

99.26

717526442997838

12:50:07 PM

XLON

2274

99.26

717526442997839

12:50:15 PM

XLON

576

99.26

717526442997880

12:50:15 PM

XLON

2395

99.26

717526442997879

12:50:30 PM

XLON

1542

99.26

717526442997898

12:50:30 PM

XLON

2311

99.26

717526442997897

12:50:41 PM

XLON

1386

99.24

717526442997908

12:50:41 PM

XLON

9995

99.24

717526442997909

12:51:17 PM

XLON

3803

99.22

717526442997971

12:51:47 PM

XLON

2156

99.22

717526442998014

12:51:47 PM

XLON

2365

99.22

717526442998015

12:52:10 PM

XLON

5979

99.20

717526442998105

12:52:55 PM

XLON

7241

99.18

717526442998182

12:53:59 PM

XLON

3674

99.16

717526442998236

12:54:09 PM

XLON

4111

99.16

717526442998247

12:54:38 PM

XLON

3976

99.12

717526442998259

12:56:20 PM

XLON

4217

99.15

717526442998385

12:57:24 PM

XLON

918

99.17

717526442998458

12:57:24 PM

XLON

2323

99.17

717526442998460

12:57:24 PM

XLON

3784

99.17

717526442998454

12:57:24 PM

XLON

4409

99.17

717526442998459

12:57:24 PM

XLON

9607

99.17

717526442998455

12:58:19 PM

XLON

3393

99.16

717526442998479

12:59:58 PM

XLON

91

99.19

717526442998561

13:00:07 PM

XLON

1976

99.19

717526442998573

13:00:07 PM

XLON

4343

99.19

717526442998572

13:00:07 PM

XLON

14644

99.19

717526442998566

13:02:08 PM

XLON

11018

99.22

717526442998672

13:03:24 PM

XLON

3042

99.23

717526442998718

13:03:24 PM

XLON

8619

99.23

717526442998714

13:04:12 PM

XLON

4979

99.22

717526442998729

13:05:20 PM

XLON

10105

99.27

717526442998794

13:07:33 PM

XLON

3426

99.35

717526442999007

13:07:34 PM

XLON

226

99.35

717526442999010

13:07:34 PM

XLON

3299

99.35

717526442999009

13:07:59 PM

XLON

2996

99.35

717526442999014

13:08:21 PM

XLON

116

99.35

717526442999042

13:08:28 PM

XLON

4370

99.35

717526442999049

13:09:23 PM

XLON

3694

99.54

717526442999139

13:09:27 PM

XLON

2683

99.52

717526442999152

13:09:27 PM

XLON

3929

99.52

717526442999153

13:09:27 PM

XLON

7069

99.52

717526442999150

13:12:02 PM

XLON

1002

99.59

717526442999304

13:12:02 PM

XLON

4458

99.59

717526442999302

13:12:02 PM

XLON

6984

99.59

717526442999303

13:12:12 PM

XLON

12573

99.56

717526442999311

13:12:15 PM

XLON

7185

99.51

717526442999322

13:13:35 PM

XLON

5988

99.51

717526442999409

13:15:19 PM

XLON

2465

99.57

717526442999546

13:15:19 PM

XLON

3221

99.57

717526442999545

13:15:19 PM

XLON

3299

99.57

717526442999544

13:15:19 PM

XLON

5100

99.59

717526442999540

13:15:42 PM

XLON

238

99.53

717526442999571

13:15:42 PM

XLON

2999

99.53

717526442999570

13:16:34 PM

XLON

879

99.58

717526442999595

13:16:34 PM

XLON

2665

99.58

717526442999594

13:16:34 PM

XLON

3263

99.58

717526442999593

13:17:44 PM

XLON

1538

99.66

717526442999676

13:17:44 PM

XLON

1878

99.66

717526442999677

13:17:44 PM

XLON

2971

99.66

717526442999675

13:18:08 PM

XLON

5343

99.66

717526442999698

13:18:50 PM

XLON

3176

99.64

717526442999747

13:19:10 PM

XLON

3848

99.61

717526442999760

13:20:03 PM

XLON

4200

99.65

717526442999852

13:20:08 PM

XLON

6797

99.65

717526442999868

13:21:17 PM

XLON

2969

99.60

717526442999940

13:21:39 PM

XLON

4887

99.60

717526442999949

13:23:15 PM

XLON

4328

99.64

717526443000016

13:23:15 PM

XLON

261

99.65

717526443000017

13:23:15 PM

XLON

12078

99.65

717526443000014

13:24:07 PM

XLON

7596

99.68

717526443000044

13:25:04 PM

XLON

5037

99.66

717526443000118

13:26:07 PM

XLON

5250

99.67

717526443000168

13:28:00 PM

XLON

5598

99.74

717526443000260

13:28:00 PM

XLON

13740

99.74

717526443000258

13:30:06 PM

XLON

7566

99.84

717526443000504

13:30:25 PM

XLON

4978

99.81

717526443000586

13:30:26 PM

XLON

5285

99.78

717526443000592

13:30:33 PM

XLON

570

99.72

717526443000628

13:30:33 PM

XLON

2901

99.72

717526443000627

13:31:24 PM

XLON

3093

99.67

717526443000682

13:31:24 PM

XLON

3234

99.67

717526443000687

13:31:52 PM

XLON

3095

99.64

717526443000741

13:32:01 PM

XLON

2981

99.62

717526443000754

13:32:21 PM

XLON

1471

99.60

717526443000836

13:32:21 PM

XLON

1602

99.60

717526443000835

13:33:11 PM

XLON

6623

99.59

717526443000918

13:33:34 PM

XLON

3330

99.62

717526443000976

13:34:02 PM

XLON

3065

99.59

717526443001037

13:34:55 PM

XLON

11596

99.62

717526443001162

13:35:46 PM

XLON

5684

99.61

717526443001244

13:35:56 PM

XLON

5184

99.58

717526443001289

13:36:37 PM

XLON

5267

99.51

717526443001330

13:37:13 PM

XLON

7601

99.55

717526443001397

13:37:59 PM

XLON

4664

99.53

717526443001447

13:38:25 PM

XLON

4680

99.54

717526443001476

13:38:38 PM

XLON

3911

99.53

717526443001486

13:39:04 PM

XLON

1256

99.50

717526443001549

13:39:04 PM

XLON

1733

99.50

717526443001550

13:40:18 PM

XLON

13752

99.50

717526443001626

13:41:01 PM

XLON

7919

99.49

717526443001692

13:41:37 PM

XLON

4098

99.49

717526443001741

13:42:16 PM

XLON

8001

99.51

717526443001781

13:42:35 PM

XLON

4299

99.49

717526443001826

13:43:01 PM

XLON

4263

99.46

717526443001843

13:43:38 PM

XLON

8534

99.47

717526443001938

13:44:24 PM

XLON

4193

99.45

717526443002066

13:44:25 PM

XLON

3108

99.44

717526443002070

13:45:21 PM

XLON

8654

99.44

717526443002137

13:46:05 PM

XLON

3309

99.43

717526443002210

13:46:05 PM

XLON

5414

99.43

717526443002214

13:46:32 PM

XLON

5084

99.41

717526443002256

13:47:15 PM

XLON

3263

99.42

717526443002307

13:47:15 PM

XLON

3526

99.42

717526443002305

13:47:31 PM

XLON

92

99.41

717526443002328

13:47:31 PM

XLON

4175

99.41

717526443002327

13:48:13 PM

XLON

4295

99.41

717526443002404

13:48:23 PM

XLON

5228

99.40

717526443002434

13:49:11 PM

XLON

207

99.42

717526443002494

13:49:11 PM

XLON

1097

99.42

717526443002492

13:49:11 PM

XLON

1261

99.42

717526443002493

13:49:11 PM

XLON

1698

99.42

717526443002491

13:49:14 PM

XLON

5912

99.39

717526443002525

13:49:33 PM

XLON

574

99.39

717526443002551

13:50:12 PM

XLON

906

99.44

717526443002604

13:50:12 PM

XLON

960

99.44

717526443002605

13:50:12 PM

XLON

3221

99.44

717526443002603

13:52:01 PM

XLON

5461

99.53

717526443002808

13:52:01 PM

XLON

4073

99.55

717526443002805

13:52:01 PM

XLON

4184

99.55

717526443002801

13:52:05 PM

XLON

5137

99.53

717526443002812

13:52:54 PM

XLON

4317

99.54

717526443002866

13:52:59 PM

XLON

3049

99.54

717526443002871

13:53:16 PM

XLON

401

99.58

717526443002899

13:53:16 PM

XLON

3054

99.58

717526443002900

13:53:46 PM

XLON

7767

99.59

717526443002928

13:54:10 PM

XLON

10681

99.61

717526443002991

13:54:11 PM

XLON

5919

99.61

717526443002999

13:54:37 PM

XLON

3014

99.56

717526443003017

13:54:38 PM

XLON

3569

99.54

717526443003019

13:55:54 PM

XLON

9202

99.63

717526443003093

13:56:41 PM

XLON

4895

99.63

717526443003181

13:56:45 PM

XLON

8951

99.63

717526443003188

13:56:57 PM

XLON

3473

99.63

717526443003201

13:57:55 PM

XLON

8259

99.62

717526443003270

13:58:27 PM

XLON

6218

99.60

717526443003315

13:59:00 PM

XLON

9285

99.65

717526443003337

13:59:09 PM

XLON

3242

99.64

717526443003352

13:59:23 PM

XLON

3496

99.62

717526443003356

13:59:45 PM

XLON

3189

99.60

717526443003375

14:00:00 PM

XLON

4896

99.64

717526443003434

14:00:21 PM

XLON

3540

99.65

717526443003480

14:01:34 PM

XLON

3752

99.62

717526443003588

14:02:00 PM

XLON

13385

99.59

717526443003617

14:02:02 PM

XLON

3613

99.58

717526443003620

14:02:34 PM

XLON

4195

99.51

717526443003637

14:02:57 PM

XLON

3798

99.50

717526443003648

14:02:57 PM

XLON

3929

99.50

717526443003644

14:03:32 PM

XLON

1739

99.52

717526443003686

14:03:32 PM

XLON

3221

99.52

717526443003685

14:03:32 PM

XLON

3627

99.52

717526443003682

14:04:06 PM

XLON

226

99.54

717526443003729

14:04:06 PM

XLON

1801

99.54

717526443003725

14:04:06 PM

XLON

2571

99.54

717526443003726

14:04:06 PM

XLON

3221

99.54

717526443003728

14:04:34 PM

XLON

3213

99.51

717526443003759

14:05:19 PM

XLON

8367

99.49

717526443003819

14:05:59 PM

XLON

8821

99.51

717526443003918

14:07:00 PM

XLON

3748

99.50

717526443003997

14:07:00 PM

XLON

12396

99.50

717526443003995

14:07:58 PM

XLON

5427

99.52

717526443004038

14:08:07 PM

XLON

5091

99.50

717526443004050

14:09:33 PM

XLON

7134

99.50

717526443004145

14:09:33 PM

XLON

10307

99.50

717526443004143

14:10:02 PM

XLON

1244

99.47

717526443004162

14:10:02 PM

XLON

2715

99.47

717526443004161

14:10:32 PM

XLON

10899

99.48

717526443004204

14:11:19 PM

XLON

5357

99.47

717526443004259

14:11:35 PM

XLON

3843

99.47

717526443004314

14:12:09 PM

XLON

4071

99.51

717526443004331

14:12:09 PM

XLON

4552

99.51

717526443004334

14:12:42 PM

XLON

3172

99.52

717526443004373

14:12:52 PM

XLON

1704

99.50

717526443004400

14:12:52 PM

XLON

3200

99.50

717526443004401

14:12:53 PM

XLON

3004

99.49

717526443004405

14:14:14 PM

XLON

6706

99.45

717526443004538

14:14:17 PM

XLON

6980

99.45

717526443004558

14:14:29 PM

XLON

3200

99.42

717526443004563

14:15:40 PM

XLON

4200

99.46

717526443004713

14:16:21 PM

XLON

12034

99.48

717526443004773

14:16:32 PM

XLON

238

99.51

717526443004822

14:17:04 PM

XLON

2589

99.53

717526443004944

14:17:14 PM

XLON

591

99.53

717526443004954

14:17:18 PM

XLON

3571

99.52

717526443004957

14:17:36 PM

XLON

2117

99.51

717526443004979

14:17:36 PM

XLON

3299

99.51

717526443004978

14:17:36 PM

XLON

4539

99.51

717526443004975

14:17:36 PM

XLON

4546

99.51

717526443004977

14:18:42 PM

XLON

860

99.51

717526443005036

14:18:42 PM

XLON

4200

99.51

717526443005035

14:18:42 PM

XLON

7919

99.51

717526443005033

14:19:19 PM

XLON

3445

99.53

717526443005072

14:20:04 PM

XLON

695

99.53

717526443005114

14:20:04 PM

XLON

4132

99.53

717526443005113

14:20:04 PM

XLON

6188

99.53

717526443005115

14:20:23 PM

XLON

5669

99.52

717526443005137

14:21:11 PM

XLON

4501

99.51

717526443005327

14:21:23 PM

XLON

5170

99.51

717526443005351

14:21:31 PM

XLON

4703

99.52

717526443005356

14:22:19 PM

XLON

9605

99.52

717526443005460

14:23:16 PM

XLON

5926

99.48

717526443005525

14:24:03 PM

XLON

827

99.51

717526443005601

14:24:28 PM

XLON

719

99.53

717526443005627

14:24:36 PM

XLON

6532

99.52

717526443005630

14:24:51 PM

XLON

5282

99.52

717526443005658

14:24:57 PM

XLON

834

99.51

717526443005680

14:24:57 PM

XLON

3299

99.51

717526443005679

14:25:24 PM

XLON

3221

99.50

717526443005710

14:26:09 PM

XLON

12404

99.49

717526443005789

14:26:54 PM

XLON

4511

99.54

717526443005867

14:27:32 PM

XLON

4200

99.56

717526443005909

14:28:27 PM

XLON

4475

99.55

717526443005971

14:28:27 PM

XLON

9293

99.55

717526443005972

14:28:27 PM

XLON

9938

99.55

717526443005966

14:28:32 PM

XLON

3408

99.53

717526443006005

14:28:53 PM

XLON

13840

99.55

717526443006033

14:29:05 PM

XLON

10835

99.54

717526443006100

14:29:21 PM

XLON

7272

99.51

717526443006125

14:29:42 PM

XLON

3302

99.51

717526443006156

14:30:05 PM

XLON

8335

99.51

717526443006368

14:30:36 PM

XLON

3002

99.55

717526443006621

14:30:37 PM

XLON

1199

99.54

717526443006625

14:30:37 PM

XLON

3925

99.54

717526443006623

14:30:37 PM

XLON

4922

99.54

717526443006626

14:31:04 PM

XLON

11523

99.56

717526443006804

14:31:13 PM

XLON

5199

99.57

717526443006870

14:31:26 PM

XLON

6711

99.55

717526443006963

14:31:29 PM

XLON

4549

99.55

717526443006974

14:31:30 PM

XLON

3162

99.53

717526443006978

14:31:45 PM

XLON

5898

99.52

717526443007044

14:32:28 PM

XLON

3221

99.57

717526443007232

14:32:28 PM

XLON

3299

99.57

717526443007231

14:32:30 PM

XLON

145

99.56

717526443007247

14:32:30 PM

XLON

309

99.56

717526443007243

14:32:30 PM

XLON

376

99.56

717526443007241

14:32:30 PM

XLON

1092

99.56

717526443007244

14:32:30 PM

XLON

3221

99.56

717526443007246

14:32:30 PM

XLON

3299

99.56

717526443007240

14:32:30 PM

XLON

4123

99.56

717526443007245

14:32:30 PM

XLON

4378

99.56

717526443007239

14:33:00 PM

XLON

1917

99.56

717526443007351

14:33:07 PM

XLON

1493

99.57

717526443007373

14:33:07 PM

XLON

2349

99.57

717526443007372

14:33:21 PM

XLON

381

99.56

717526443007479

14:33:21 PM

XLON

3221

99.56

717526443007478

14:33:21 PM

XLON

3698

99.57

717526443007472

14:33:36 PM

XLON

1478

99.56

717526443007544

14:33:36 PM

XLON

3299

99.56

717526443007543

14:33:36 PM

XLON

13078

99.56

717526443007536

14:33:43 PM

XLON

3001

99.47

717526443007609

14:33:58 PM

XLON

6336

99.43

717526443007672

14:34:20 PM

XLON

1637

99.48

717526443007784

14:34:20 PM

XLON

4200

99.48

717526443007785

14:34:59 PM

XLON

4229

99.54

717526443007877

14:34:59 PM

XLON

8919

99.54

717526443007878

14:34:59 PM

XLON

9119

99.54

717526443007879

14:35:03 PM

XLON

209

99.51

717526443007907

14:35:03 PM

XLON

3069

99.51

717526443007908

14:35:11 PM

XLON

6859

99.49

717526443007936

14:35:34 PM

XLON

9733

99.50

717526443008002

14:36:01 PM

XLON

194

99.55

717526443008182

14:36:01 PM

XLON

3271

99.55

717526443008181

14:36:35 PM

XLON

3221

99.61

717526443008285

14:36:35 PM

XLON

3299

99.61

717526443008284

14:36:35 PM

XLON

4757

99.61

717526443008286

14:36:38 PM

XLON

2349

99.60

717526443008296

14:36:38 PM

XLON

3221

99.60

717526443008297

14:36:38 PM

XLON

3299

99.60

717526443008298

14:36:40 PM

XLON

4328

99.60

717526443008301

14:36:48 PM

XLON

2900

99.61

717526443008335

14:36:48 PM

XLON

3008

99.61

717526443008336

14:36:48 PM

XLON

8356

99.61

717526443008334

14:37:36 PM

XLON

827

99.62

717526443008628

14:37:36 PM

XLON

3299

99.62

717526443008627

14:37:36 PM

XLON

8198

99.62

717526443008626

14:37:40 PM

XLON

5392

99.61

717526443008642

14:37:45 PM

XLON

14342

99.60

717526443008645

14:38:04 PM

XLON

3549

99.58

717526443008684

14:38:04 PM

XLON

3846

99.58

717526443008690

14:38:10 PM

XLON

3176

99.56

717526443008720

14:38:23 PM

XLON

1596

99.59

717526443008808

14:38:23 PM

XLON

4078

99.59

717526443008809

14:38:45 PM

XLON

4369

99.57

717526443008860

14:39:31 PM

XLON

3221

99.58

717526443008975

14:39:31 PM

XLON

3299

99.58

717526443008974

14:39:31 PM

XLON

6379

99.58

717526443008976

14:39:31 PM

XLON

12543

99.58

717526443008972

14:39:59 PM

XLON

13326

99.60

717526443009059

14:40:16 PM

XLON

137

99.58

717526443009107

14:40:16 PM

XLON

2336

99.58

717526443009106

14:40:16 PM

XLON

4447

99.58

717526443009105

14:40:16 PM

XLON

13841

99.58

717526443009100

14:40:23 PM

XLON

3872

99.57

717526443009118

14:40:35 PM

XLON

3822

99.56

717526443009227

14:40:49 PM

XLON

1783

99.53

717526443009281

14:41:11 PM

XLON

1307

99.53

717526443009337

14:41:11 PM

XLON

1814

99.53

717526443009336

14:41:11 PM

XLON

2167

99.53

717526443009338

14:41:11 PM

XLON

4170

99.53

717526443009335

14:41:11 PM

XLON

7484

99.53

717526443009332

14:41:24 PM

XLON

3796

99.50

717526443009381

14:41:30 PM

XLON

3427

99.50

717526443009395

14:41:36 PM

XLON

3319

99.47

717526443009437

14:42:19 PM

XLON

934

99.51

717526443009655

14:42:19 PM

XLON

8873

99.51

717526443009656

14:42:19 PM

XLON

9287

99.51

717526443009654

14:42:29 PM

XLON

2975

99.48

717526443009672

14:42:47 PM

XLON

8248

99.50

717526443009728

14:42:57 PM

XLON

519

99.49

717526443009740

14:42:57 PM

XLON

3087

99.49

717526443009738

14:42:57 PM

XLON

3299

99.49

717526443009739

14:43:04 PM

XLON

3176

99.46

717526443009780

14:43:30 PM

XLON

8495

99.47

717526443009844

14:43:38 PM

XLON

1888

99.50

717526443009947

14:43:38 PM

XLON

3176

99.50

717526443009946

14:43:43 PM

XLON

2447

99.48

717526443009990

14:43:43 PM

XLON

3059

99.48

717526443009989

14:43:55 PM

XLON

3057

99.45

717526443010023

14:44:24 PM

XLON

3297

99.46

717526443010128

14:44:34 PM

XLON

13414

99.45

717526443010142

14:44:34 PM

XLON

4085

99.46

717526443010139

14:45:00 PM

XLON

580

99.46

717526443010229

14:45:00 PM

XLON

2589

99.46

717526443010230

14:45:23 PM

XLON

3251

99.49

717526443010280

14:45:23 PM

XLON

5279

99.49

717526443010282

14:45:23 PM

XLON

5518

99.49

717526443010281

14:45:29 PM

XLON

4204

99.47

717526443010314

14:45:30 PM

XLON

1624

99.45

717526443010324

14:45:30 PM

XLON

2100

99.45

717526443010325

14:45:30 PM

XLON

2120

99.45

717526443010326

14:46:10 PM

XLON

1554

99.51

717526443010507

14:46:10 PM

XLON

3299

99.51

717526443010506

14:46:10 PM

XLON

4349

99.51

717526443010502

14:46:19 PM

XLON

4393

99.52

717526443010552

14:46:23 PM

XLON

8268

99.50

717526443010565

14:46:59 PM

XLON

1393

99.48

717526443010662

14:46:59 PM

XLON

2272

99.48

717526443010663

14:47:03 PM

XLON

380

99.45

717526443010678

14:47:03 PM

XLON

843

99.45

717526443010677

14:47:03 PM

XLON

3404

99.45

717526443010681

14:47:03 PM

XLON

7039

99.45

717526443010679

14:47:39 PM

XLON

2242

99.46

717526443010837

14:47:39 PM

XLON

3299

99.46

717526443010836

14:47:39 PM

XLON

2667

99.48

717526443010784

14:47:39 PM

XLON

11419

99.48

717526443010783

14:48:13 PM

XLON

368

99.48

717526443011023

14:48:13 PM

XLON

1847

99.48

717526443011020

14:48:13 PM

XLON

3221

99.48

717526443011022

14:48:13 PM

XLON

5270

99.48

717526443011019

14:48:39 PM

XLON

8564

99.45

717526443011072

14:49:06 PM

XLON

3368

99.48

717526443011118

14:49:17 PM

XLON

2492

99.48

717526443011130

14:49:29 PM

XLON

287

99.52

717526443011156

14:49:29 PM

XLON

4617

99.52

717526443011155

14:49:29 PM

XLON

4834

99.52

717526443011151

14:49:30 PM

XLON

1727

99.49

717526443011175

14:49:30 PM

XLON

3367

99.49

717526443011174

14:50:02 PM

XLON

2277

99.54

717526443011234

14:50:02 PM

XLON

4200

99.54

717526443011233

14:50:02 PM

XLON

12349

99.54

717526443011231

14:50:20 PM

XLON

3435

99.51

717526443011311

14:50:20 PM

XLON

3626

99.51

717526443011314

14:50:46 PM

XLON

4291

99.50

717526443011449

14:50:46 PM

XLON

6786

99.50

717526443011448

14:51:15 PM

XLON

3221

99.48

717526443011548

14:51:34 PM

XLON

2248

99.50

717526443011581

14:51:34 PM

XLON

3725

99.50

717526443011582

14:51:34 PM

XLON

7262

99.50

717526443011583

14:52:11 PM

XLON

2807

99.51

717526443011653

14:52:28 PM

XLON

2116

99.50

717526443011691

14:52:28 PM

XLON

4200

99.50

717526443011690

14:52:28 PM

XLON

14406

99.51

717526443011683

14:52:44 PM

XLON

190

99.49

717526443011746

14:53:00 PM

XLON

3120

99.49

717526443011807

14:53:00 PM

XLON

4725

99.49

717526443011811

14:53:05 PM

XLON

4539

99.48

717526443011840

14:53:10 PM

XLON

1013

99.46

717526443011845

14:53:10 PM

XLON

2608

99.46

717526443011846

14:53:37 PM

XLON

3855

99.42

717526443011897

14:53:37 PM

XLON

4825

99.44

717526443011892

14:53:53 PM

XLON

316

99.41

717526443011927

14:53:53 PM

XLON

2819

99.41

717526443011926

14:54:18 PM

XLON

3019

99.41

717526443012038

14:54:24 PM

XLON

1889

99.42

717526443012065

14:55:05 PM

XLON

3221

99.50

717526443012187

14:55:05 PM

XLON

3299

99.50

717526443012186

14:55:05 PM

XLON

7530

99.50

717526443012188

14:55:05 PM

XLON

7559

99.50

717526443012175

14:56:00 PM

XLON

3221

99.53

717526443012354

14:56:00 PM

XLON

3299

99.53

717526443012353

14:56:09 PM

XLON

5000

99.55

717526443012404

14:56:20 PM

XLON

6823

99.55

717526443012437

14:56:21 PM

XLON

3221

99.56

717526443012452

14:56:21 PM

XLON

3299

99.56

717526443012451

14:56:24 PM

XLON

6912

99.54

717526443012470

14:56:24 PM

XLON

7717

99.54

717526443012458

14:56:38 PM

XLON

52

99.53

717526443012525

14:56:38 PM

XLON

4956

99.53

717526443012524

14:57:15 PM

XLON

1490

99.52

717526443012617

14:57:15 PM

XLON

2880

99.52

717526443012618

14:57:42 PM

XLON

9142

99.54

717526443012693

14:57:53 PM

XLON

1342

99.56

717526443012723

14:57:55 PM

XLON

1342

99.56

717526443012737

14:57:57 PM

XLON

3825

99.56

717526443012740

14:57:59 PM

XLON

6758

99.55

717526443012743

14:57:59 PM

XLON

7866

99.55

717526443012744

14:58:14 PM

XLON

289

99.51

717526443012793

14:58:14 PM

XLON

3023

99.51

717526443012794

14:58:28 PM

XLON

3440

99.46

717526443012829

14:58:43 PM

XLON

8682

99.52

717526443012871

14:59:32 PM

XLON

1649

99.54

717526443013051

14:59:32 PM

XLON

3299

99.54

717526443013050

14:59:44 PM

XLON

2245

99.54

717526443013098

14:59:44 PM

XLON

2763

99.54

717526443013099

15:00:12 PM

XLON

4155

99.54

717526443013207

15:00:12 PM

XLON

124

99.55

717526443013196

15:00:12 PM

XLON

528

99.55

717526443013198

15:00:12 PM

XLON

937

99.55

717526443013202

15:00:12 PM

XLON

1390

99.55

717526443013199

15:00:12 PM

XLON

4771

99.55

717526443013197

15:00:12 PM

XLON

5000

99.55

717526443013201

15:00:12 PM

XLON

6618

99.55

717526443013200

15:00:57 PM

XLON

767

99.53

717526443013317

15:00:57 PM

XLON

11598

99.53

717526443013318

15:01:00 PM

XLON

5244

99.51

717526443013327

15:01:05 PM

XLON

3787

99.51

717526443013335

15:01:30 PM

XLON

4613

99.51

717526443013387

15:01:30 PM

XLON

4706

99.51

717526443013386

15:01:30 PM

XLON

6068

99.51

717526443013391

15:01:54 PM

XLON

3322

99.44

717526443013479

15:02:02 PM

XLON

5552

99.47

717526443013511

15:02:07 PM

XLON

700

99.43

717526443013582

15:02:07 PM

XLON

4176

99.43

717526443013583

15:02:33 PM

XLON

166

99.39

717526443013668

15:02:33 PM

XLON

3299

99.39

717526443013667

15:02:37 PM

XLON

959

99.36

717526443013670

15:02:37 PM

XLON

4181

99.36

717526443013669

15:02:50 PM

XLON

2885

99.37

717526443013718

15:02:50 PM

XLON

2941

99.37

717526443013719

15:03:25 PM

XLON

3299

99.40

717526443013850

15:03:25 PM

XLON

1949

99.41

717526443013852

15:03:25 PM

XLON

3299

99.41

717526443013851

15:03:25 PM

XLON

6734

99.41

717526443013847

15:03:31 PM

XLON

4844

99.37

717526443013872

15:03:53 PM

XLON

3454

99.36

717526443013946

15:03:56 PM

XLON

2259

99.35

717526443013951

15:03:56 PM

XLON

2881

99.35

717526443013952

15:04:28 PM

XLON

242

99.38

717526443014070

15:04:28 PM

XLON

3572

99.38

717526443014069

15:04:28 PM

XLON

8148

99.39

717526443014055

15:04:37 PM

XLON

6374

99.36

717526443014171

15:05:11 PM

XLON

829

99.43

717526443014252

15:05:14 PM

XLON

3221

99.44

717526443014257

15:05:14 PM

XLON

3299

99.44

717526443014256

15:05:36 PM

XLON

1391

99.43

717526443014380

15:05:41 PM

XLON

10

99.43

717526443014396

15:06:00 PM

XLON

1691

99.44

717526443014416

15:06:00 PM

XLON

2100

99.44

717526443014417

15:06:09 PM

XLON

20

99.44

717526443014469

15:06:09 PM

XLON

9141

99.44

717526443014470

15:06:22 PM

XLON

5000

99.48

717526443014505

15:06:23 PM

XLON

3594

99.48

717526443014512

15:06:25 PM

XLON

12871

99.47

717526443014520

15:06:39 PM

XLON

4296

99.44

717526443014576

15:06:44 PM

XLON

3595

99.40

717526443014621

15:06:56 PM

XLON

470

99.36

717526443014667

15:07:30 PM

XLON

462

99.38

717526443014786

15:07:30 PM

XLON

2665

99.38

717526443014784

15:07:30 PM

XLON

3299

99.38

717526443014785

15:07:30 PM

XLON

8867

99.40

717526443014779

15:08:02 PM

XLON

1162

99.36

717526443014902

15:08:02 PM

XLON

4879

99.36

717526443014901

15:08:02 PM

XLON

7971

99.36

717526443014898

15:08:58 PM

XLON

3283

99.36

717526443015075

15:08:58 PM

XLON

6303

99.36

717526443015073

15:09:31 PM

XLON

1896

99.38

717526443015159

15:09:31 PM

XLON

2665

99.38

717526443015158

15:09:31 PM

XLON

5729

99.38

717526443015154

15:09:31 PM

XLON

7196

99.38

717526443015155

15:09:50 PM

XLON

10

99.37

717526443015197

15:09:53 PM

XLON

20

99.37

717526443015198

15:10:07 PM

XLON

572

99.40

717526443015254

15:10:07 PM

XLON

3221

99.40

717526443015253

15:10:07 PM

XLON

4518

99.40

717526443015252

15:10:07 PM

XLON

14607

99.40

717526443015247

15:10:35 PM

XLON

3414

99.36

717526443015331

15:10:36 PM

XLON

200

99.34

717526443015337

15:10:49 PM

XLON

1211

99.34

717526443015366

15:10:49 PM

XLON

3621

99.34

717526443015365

15:10:49 PM

XLON

6590

99.34

717526443015361

15:11:00 PM

XLON

1248

99.34

717526443015410

15:11:03 PM

XLON

3047

99.34

717526443015442

15:11:31 PM

XLON

646

99.37

717526443015559

15:11:31 PM

XLON

3299

99.37

717526443015558

15:11:51 PM

XLON

6337

99.33

717526443015592

15:12:12 PM

XLON

3011

99.38

717526443015709

15:12:58 PM

XLON

3221

99.39

717526443015865

15:12:58 PM

XLON

3299

99.39

717526443015866

15:12:58 PM

XLON

3498

99.39

717526443015868

15:12:58 PM

XLON

4104

99.39

717526443015867

15:12:58 PM

XLON

3653

99.40

717526443015869

15:12:59 PM

XLON

3221

99.39

717526443015870

15:13:42 PM

XLON

2619

99.42

717526443016006

15:13:42 PM

XLON

3221

99.42

717526443016005

15:13:42 PM

XLON

4466

99.44

717526443015999

15:13:46 PM

XLON

655

99.41

717526443016013

15:13:46 PM

XLON

3299

99.41

717526443016018

15:13:46 PM

XLON

7598

99.41

717526443016014

15:14:40 PM

XLON

3221

99.42

717526443016173

15:14:40 PM

XLON

3221

99.42

717526443016181

15:14:40 PM

XLON

3299

99.42

717526443016174

15:14:40 PM

XLON

3299

99.42

717526443016180

15:14:58 PM

XLON

3082

99.42

717526443016205

15:16:04 PM

XLON

3221

99.41

717526443016322

15:16:04 PM

XLON

3299

99.41

717526443016323

15:16:04 PM

XLON

3650

99.41

717526443016324

15:16:04 PM

XLON

4063

99.41

717526443016325

15:16:04 PM

XLON

14241

99.41

717526443016315

15:16:47 PM

XLON

11494

99.41

717526443016385

15:16:47 PM

XLON

13675

99.41

717526443016383

15:17:14 PM

XLON

5440

99.41

717526443016466

15:18:04 PM

XLON

1207

99.43

717526443016606

15:18:04 PM

XLON

3221

99.43

717526443016605

15:18:04 PM

XLON

3299

99.43

717526443016604

15:18:06 PM

XLON

3221

99.41

717526443016624

15:18:10 PM

XLON

100

99.41

717526443016631

15:18:10 PM

XLON

100

99.41

717526443016632

15:18:12 PM

XLON

1333

99.41

717526443016636

15:18:12 PM

XLON

3085

99.41

717526443016641

15:18:12 PM

XLON

3221

99.41

717526443016640

15:18:12 PM

XLON

3299

99.41

717526443016639

15:18:24 PM

XLON

3650

99.39

717526443016663

15:18:31 PM

XLON

4648

99.38

717526443016691

15:19:01 PM

XLON

2311

99.40

717526443016835

15:19:01 PM

XLON

3221

99.40

717526443016834

15:19:01 PM

XLON

1529

99.41

717526443016826

15:19:01 PM

XLON

1981

99.41

717526443016827

15:19:10 PM

XLON

100

99.37

717526443016859

15:19:10 PM

XLON

4423

99.37

717526443016860

15:19:33 PM

XLON

5023

99.36

717526443016933

15:20:22 PM

XLON

7420

99.41

717526443017048

15:20:33 PM

XLON

4319

99.40

717526443017113

15:20:50 PM

XLON

3113

99.38

717526443017138

15:20:54 PM

XLON

75

99.36

717526443017145

15:20:54 PM

XLON

3221

99.36

717526443017142

15:20:54 PM

XLON

3299

99.36

717526443017143

15:20:54 PM

XLON

4200

99.36

717526443017144

15:20:54 PM

XLON

4948

99.36

717526443017139

15:21:00 PM

XLON

3164

99.34

717526443017158

15:21:53 PM

XLON

4248

99.37

717526443017259

15:21:53 PM

XLON

3221

99.39

717526443017252

15:21:53 PM

XLON

3299

99.39

717526443017253

15:21:53 PM

XLON

3589

99.39

717526443017254

15:21:53 PM

XLON

5765

99.39

717526443017248

15:22:24 PM

XLON

178

99.37

717526443017317

15:22:24 PM

XLON

3221

99.37

717526443017316

15:22:24 PM

XLON

5282

99.38

717526443017313

15:23:06 PM

XLON

9151

99.41

717526443017370

15:23:26 PM

XLON

369

99.41

717526443017407

15:23:26 PM

XLON

650

99.41

717526443017402

15:23:26 PM

XLON

650

99.41

717526443017404

15:23:26 PM

XLON

1000

99.41

717526443017403

15:23:26 PM

XLON

1000

99.41

717526443017406

15:23:26 PM

XLON

2100

99.41

717526443017405

15:23:26 PM

XLON

2261

99.41

717526443017401

15:23:43 PM

XLON

20

99.39

717526443017454

15:23:52 PM

XLON

4075

99.39

717526443017464

15:24:27 PM

XLON

3124

99.46

717526443017554

15:24:27 PM

XLON

3290

99.46

717526443017551

15:25:25 PM

XLON

715

99.49

717526443017680

15:25:25 PM

XLON

908

99.49

717526443017679

15:25:34 PM

XLON

2665

99.52

717526443017696

15:25:34 PM

XLON

6326

99.52

717526443017694

15:25:34 PM

XLON

7525

99.52

717526443017693

15:25:39 PM

XLON

2665

99.52

717526443017699

15:25:39 PM

XLON

2665

99.52

717526443017700

15:25:39 PM

XLON

2765

99.52

717526443017707

15:25:39 PM

XLON

4100

99.52

717526443017706

15:25:39 PM

XLON

4868

99.52

717526443017701

15:26:00 PM

XLON

1581

99.50

717526443017747

15:26:00 PM

XLON

1722

99.50

717526443017748

15:26:24 PM

XLON

5099

99.49

717526443017799

15:26:27 PM

XLON

4926

99.49

717526443017813

15:26:33 PM

XLON

3852

99.47

717526443017825

15:26:44 PM

XLON

4692

99.45

717526443017834

15:27:05 PM

XLON

3414

99.46

717526443017898

15:27:58 PM

XLON

3600

99.53

717526443017974

15:28:03 PM

XLON

999

99.54

717526443018001

15:28:03 PM

XLON

2720

99.54

717526443018002

15:28:12 PM

XLON

855

99.54

717526443018017

15:28:12 PM

XLON

2355

99.54

717526443018018

15:28:16 PM

XLON

1558

99.52

717526443018028

15:28:16 PM

XLON

5489

99.52

717526443018029

15:28:53 PM

XLON

2146

99.54

717526443018076

15:28:53 PM

XLON

3221

99.54

717526443018077

15:28:53 PM

XLON

3287

99.54

717526443018078

15:28:57 PM

XLON

1799

99.53

717526443018081

15:28:57 PM

XLON

3728

99.53

717526443018082

15:29:05 PM

XLON

8805

99.53

717526443018101

15:29:40 PM

XLON

5999

99.55

717526443018130

15:30:03 PM

XLON

1039

99.54

717526443018157

15:30:13 PM

XLON

3176

99.54

717526443018162

15:30:14 PM

XLON

1039

99.54

717526443018163

15:30:14 PM

XLON

3566

99.54

717526443018165

15:30:15 PM

XLON

8591

99.54

717526443018166

15:30:50 PM

XLON

5628

99.49

717526443018244

15:30:50 PM

XLON

7986

99.51

717526443018231

15:31:21 PM

XLON

375

99.44

717526443018387

15:31:27 PM

XLON

3550

99.44

717526443018398

15:31:27 PM

XLON

4679

99.44

717526443018401

15:31:38 PM

XLON

3225

99.43

717526443018413

15:31:39 PM

XLON

3684

99.42

717526443018459

15:32:06 PM

XLON

64

99.38

717526443018550

15:32:06 PM

XLON

3237

99.38

717526443018548

15:32:06 PM

XLON

4200

99.38

717526443018549

15:32:41 PM

XLON

2146

99.39

717526443018590

15:32:41 PM

XLON

3268

99.39

717526443018591

15:33:22 PM

XLON

512

99.41

717526443018718

15:33:22 PM

XLON

2665

99.41

717526443018719

15:33:22 PM

XLON

5201

99.41

717526443018730

15:33:22 PM

XLON

11429

99.41

717526443018720

15:33:27 PM

XLON

871

99.36

717526443018748

15:33:38 PM

XLON

1426

99.38

717526443018792

15:33:43 PM

XLON

5011

99.35

717526443018805

15:34:12 PM

XLON

1475

99.35

717526443018909

15:34:16 PM

XLON

499

99.35

717526443018930

15:34:16 PM

XLON

5016

99.35

717526443018931

15:34:19 PM

XLON

4082

99.33

717526443018943

15:34:43 PM

XLON

4795

99.27

717526443019018

15:34:47 PM

XLON

2271

99.26

717526443019024

15:34:47 PM

XLON

2665

99.26

717526443019023

15:35:21 PM

XLON

4961

99.25

717526443019137

15:35:23 PM

XLON

168

99.26

717526443019155

15:35:23 PM

XLON

1808

99.26

717526443019154

15:35:23 PM

XLON

4200

99.26

717526443019153

15:35:25 PM

XLON

3282

99.26

717526443019163

15:35:45 PM

XLON

306

99.26

717526443019196

15:35:45 PM

XLON

4449

99.26

717526443019195

15:35:51 PM

XLON

3167

99.25

717526443019207

15:36:01 PM

XLON

3442

99.24

717526443019234

15:36:39 PM

XLON

310

99.22

717526443019281

15:36:39 PM

XLON

4200

99.22

717526443019280

15:36:39 PM

XLON

6222

99.22

717526443019278

15:37:08 PM

XLON

9095

99.24

717526443019364

15:37:09 PM

XLON

3899

99.23

717526443019379

15:37:50 PM

XLON

5918

99.20

717526443019465

15:37:55 PM

XLON

1147

99.19

717526443019469

15:37:55 PM

XLON

8522

99.19

717526443019468

15:38:40 PM

XLON

5668

99.29

717526443019583

15:38:41 PM

XLON

2045

99.28

717526443019590

15:38:41 PM

XLON

2100

99.28

717526443019591

15:38:41 PM

XLON

4000

99.28

717526443019592

15:39:00 PM

XLON

7257

99.29

717526443019645

15:39:35 PM

XLON

2657

99.28

717526443019734

15:39:35 PM

XLON

5855

99.28

717526443019733

15:40:03 PM

XLON

1776

99.28

717526443019797

15:40:03 PM

XLON

3198

99.28

717526443019796

15:40:03 PM

XLON

3947

99.28

717526443019791

15:40:03 PM

XLON

4200

99.28

717526443019795

15:40:40 PM

XLON

3879

99.27

717526443019859

15:40:41 PM

XLON

1910

99.26

717526443019887

15:40:41 PM

XLON

1997

99.26

717526443019888

15:40:41 PM

XLON

4035

99.26

717526443019889

15:41:00 PM

XLON

2049

99.27

717526443019974

15:41:11 PM

XLON

3547

99.27

717526443020018

15:41:30 PM

XLON

5306

99.29

717526443020098

15:41:31 PM

XLON

4354

99.28

717526443020108

15:41:34 PM

XLON

3132

99.24

717526443020121

15:42:04 PM

XLON

2989

99.24

717526443020165

15:42:13 PM

XLON

96

99.27

717526443020239

15:42:13 PM

XLON

2000

99.27

717526443020240

15:42:25 PM

XLON

3780

99.28

717526443020246

15:42:51 PM

XLON

4013

99.28

717526443020295

15:42:51 PM

XLON

4009

99.29

717526443020294

15:42:55 PM

XLON

6088

99.27

717526443020301

15:43:19 PM

XLON

4309

99.28

717526443020337

15:43:19 PM

XLON

5682

99.28

717526443020334

15:43:30 PM

XLON

3652

99.28

717526443020362

15:43:44 PM

XLON

3214

99.26

717526443020386

15:44:11 PM

XLON

2258

99.27

717526443020457

15:44:11 PM

XLON

10373

99.27

717526443020456

15:45:05 PM

XLON

509

99.29

717526443020544

15:45:05 PM

XLON

2800

99.29

717526443020542

15:45:05 PM

XLON

3299

99.29

717526443020543

15:45:10 PM

XLON

216

99.28

717526443020565

15:45:10 PM

XLON

2268

99.28

717526443020563

15:45:10 PM

XLON

2665

99.28

717526443020564

15:45:13 PM

XLON

2340

99.26

717526443020589

15:45:44 PM

XLON

47

99.27

717526443020630

15:45:44 PM

XLON

3221

99.27

717526443020629

15:45:53 PM

XLON

4135

99.25

717526443020640

15:45:53 PM

XLON

11778

99.25

717526443020637

15:46:00 PM

XLON

2599

99.23

717526443020665

15:46:14 PM

XLON

1046

99.25

717526443020710

15:46:14 PM

XLON

3656

99.25

717526443020709

15:46:17 PM

XLON

3137

99.24

717526443020715

15:46:32 PM

XLON

4410

99.21

717526443020750

15:46:59 PM

XLON

5914

99.18

717526443020834

15:47:09 PM

XLON

876

99.19

717526443020889

15:47:09 PM

XLON

1820

99.19

717526443020887

15:47:09 PM

XLON

3340

99.19

717526443020888

15:47:20 PM

XLON

3961

99.20

717526443020919

15:47:44 PM

XLON

6240

99.20

717526443021000

15:48:19 PM

XLON

3481

99.20

717526443021105

15:48:19 PM

XLON

9806

99.20

717526443021101

15:49:08 PM

XLON

891

99.20

717526443021233

15:49:08 PM

XLON

915

99.20

717526443021234

15:49:12 PM

XLON

3000

99.19

717526443021296

15:49:12 PM

XLON

3606

99.19

717526443021277

15:49:15 PM

XLON

100

99.16

717526443021306

15:49:15 PM

XLON

7121

99.16

717526443021307

15:49:32 PM

XLON

752

99.14

717526443021369

15:49:32 PM

XLON

3221

99.14

717526443021368

15:49:32 PM

XLON

5395

99.14

717526443021367

15:50:12 PM

XLON

3398

99.14

717526443021489

15:50:13 PM

XLON

7587

99.14

717526443021493

15:50:32 PM

XLON

3880

99.15

717526443021534

15:50:51 PM

XLON

591

99.08

717526443021696

15:50:51 PM

XLON

3221

99.08

717526443021695

15:50:51 PM

XLON

3133

99.09

717526443021693

15:50:51 PM

XLON

3812

99.09

717526443021692

15:51:10 PM

XLON

3092

99.07

717526443021744

15:51:15 PM

XLON

346

99.09

717526443021763

15:51:36 PM

XLON

86

99.01

717526443021831

15:51:36 PM

XLON

3299

99.01

717526443021830

15:51:36 PM

XLON

5562

99.01

717526443021829

15:52:35 PM

XLON

4257

99.05

717526443022027

15:52:35 PM

XLON

948

99.06

717526443022030

15:52:35 PM

XLON

2665

99.06

717526443022029

15:52:35 PM

XLON

3299

99.06

717526443022028

15:52:35 PM

XLON

5273

99.07

717526443022016

15:52:56 PM

XLON

2689

99.12

717526443022270

15:52:56 PM

XLON

2701

99.12

717526443022271

15:53:09 PM

XLON

1791

99.12

717526443022315

15:53:09 PM

XLON

3412

99.12

717526443022316

15:53:09 PM

XLON

3576

99.12

717526443022311

15:53:46 PM

XLON

4872

99.05

717526443022373

15:54:14 PM

XLON

3221

99.05

717526443022422

15:54:33 PM

XLON

3585

99.06

717526443022582

15:54:33 PM

XLON

4242

99.06

717526443022581

15:54:50 PM

XLON

574

99.06

717526443022626

15:54:50 PM

XLON

5198

99.06

717526443022627

15:55:10 PM

XLON

5279

99.12

717526443022790

15:55:10 PM

XLON

5922

99.12

717526443022791

15:55:40 PM

XLON

5690

99.14

717526443022904

15:56:00 PM

XLON

1319

99.14

717526443022945

15:56:00 PM

XLON

2066

99.14

717526443022949

15:56:00 PM

XLON

3837

99.14

717526443022940

15:56:02 PM

XLON

3171

99.12

717526443022960

15:56:35 PM

XLON

7537

99.16

717526443023286

15:57:02 PM

XLON

1693

99.18

717526443023377

15:57:02 PM

XLON

2540

99.18

717526443023378

15:57:10 PM

XLON

3527

99.14

717526443023397

15:57:36 PM

XLON

1586

99.18

717526443023463

15:57:57 PM

XLON

3221

99.21

717526443023535

15:58:02 PM

XLON

1997

99.24

717526443023549

15:58:10 PM

XLON

3473

99.23

717526443023571

15:58:10 PM

XLON

411

99.24

717526443023567

15:58:10 PM

XLON

3299

99.24

717526443023566

15:58:10 PM

XLON

3689

99.24

717526443023565

15:58:47 PM

XLON

3751

99.22

717526443023669

15:58:47 PM

XLON

10462

99.23

717526443023666

15:59:02 PM

XLON

3941

99.22

717526443023695

15:59:31 PM

XLON

1342

99.17

717526443023778

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEAFADEDSEDE
UK 100

Latest directors dealings