Transaction in Own Shares

RNS Number : 6908H
Vodafone Group Plc
25 November 2022
 

25 November 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

25 November 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,521

Highest price paid per share (pence):

93.44

Lowest price paid per share (pence):

92.59

Volume weighted average price paid per share (pence):

92.93

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,372,338,372 of its ordinary shares in treasury and has 27,445,917,686 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 25 November 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

92.93

6,074,521

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:50:33 AM

XLON

8625

92.61

661863666816481

08:51:46 AM

XLON

4000

92.64

661863666816553

08:52:38 AM

XLON

1632

92.66

661863666816591

08:52:38 AM

XLON

3700

92.66

661863666816590

08:52:45 AM

XLON

2877

92.66

661863666816598

08:53:10 AM

XLON

4500

92.71

661863666816649

08:53:10 AM

XLON

11688

92.71

661863666816648

08:53:16 AM

XLON

1203

92.71

661863666816662

08:53:16 AM

XLON

1830

92.71

661863666816661

08:53:16 AM

XLON

4500

92.71

661863666816660

08:53:16 AM

XLON

10404

92.71

661863666816655

08:53:44 AM

XLON

4733

92.73

661863666816690

08:54:26 AM

XLON

4751

92.64

661863666816738

08:54:26 AM

XLON

4141

92.67

661863666816736

08:55:12 AM

XLON

8315

92.68

661863666816786

08:55:52 AM

XLON

3234

92.71

661863666816822

08:56:40 AM

XLON

5199

92.66

661863666816846

08:56:40 AM

XLON

5548

92.68

661863666816845

08:58:11 AM

XLON

12395

92.74

661863666816962

08:58:38 AM

XLON

3328

92.71

661863666816987

09:00:11 AM

XLON

7327

92.72

661863666817073

09:00:19 AM

XLON

350

92.69

661863666817089

09:00:20 AM

XLON

1949

92.69

661863666817100

09:00:20 AM

XLON

3207

92.69

661863666817101

09:00:51 AM

XLON

4468

92.64

661863666817157

09:01:02 AM

XLON

3943

92.62

661863666817165

09:01:06 AM

XLON

5828

92.64

661863666817249

09:01:07 AM

XLON

921

92.61

661863666817319

09:01:07 AM

XLON

3515

92.61

661863666817318

09:01:08 AM

XLON

5365

92.60

661863666817326

09:01:15 AM

XLON

4363

92.59

661863666817464

09:01:15 AM

XLON

5493

92.59

661863666817437

09:01:39 AM

XLON

6987

92.59

661863666817486

09:03:49 AM

XLON

4762

92.73

661863666817617

09:03:49 AM

XLON

8700

92.73

661863666817616

09:04:15 AM

XLON

2093

92.71

661863666817641

09:04:15 AM

XLON

4500

92.71

661863666817640

09:04:15 AM

XLON

7901

92.72

661863666817639

09:05:43 AM

XLON

14133

92.73

661863666817739

09:06:08 AM

XLON

8253

92.73

661863666817784

09:06:12 AM

XLON

2256

92.72

661863666817788

09:06:12 AM

XLON

2338

92.72

661863666817790

09:06:12 AM

XLON

3300

92.72

661863666817789

09:06:12 AM

XLON

2665

92.73

661863666817786

09:06:12 AM

XLON

3024

92.73

661863666817791

09:06:12 AM

XLON

3312

92.73

661863666817787

09:08:00 AM

XLON

11120

92.75

661863666817904

09:08:39 AM

XLON

851

92.72

661863666817928

09:08:39 AM

XLON

1000

92.72

661863666817925

09:08:39 AM

XLON

1000

92.72

661863666817926

09:08:39 AM

XLON

1000

92.72

661863666817927

09:11:12 AM

XLON

7373

92.72

661863666818103

09:13:18 AM

XLON

3014

92.73

661863666818374

09:13:18 AM

XLON

4606

92.73

661863666818373

09:14:01 AM

XLON

11675

92.73

661863666818423

09:15:08 AM

XLON

1309

92.67

661863666818498

09:15:08 AM

XLON

2665

92.67

661863666818497

09:15:57 AM

XLON

439

92.67

661863666818543

09:15:57 AM

XLON

3791

92.67

661863666818544

09:16:20 AM

XLON

5040

92.68

661863666818576

09:18:06 AM

XLON

3515

92.83

661863666818742

09:18:42 AM

XLON

4671

92.83

661863666818771

09:18:42 AM

XLON

14367

92.83

661863666818770

09:19:21 AM

XLON

1921

92.75

661863666818828

09:19:21 AM

XLON

3564

92.75

661863666818830

09:19:21 AM

XLON

3700

92.75

661863666818829

09:19:21 AM

XLON

1750

92.76

661863666818831

09:19:21 AM

XLON

2783

92.76

661863666818833

09:19:21 AM

XLON

3564

92.76

661863666818832

09:19:34 AM

XLON

764

92.71

661863666818845

09:19:44 AM

XLON

9687

92.74

661863666818859

09:22:27 AM

XLON

1000

92.77

661863666818995

09:24:16 AM

XLON

13315

92.84

661863666819072

09:24:30 AM

XLON

5129

92.82

661863666819074

09:26:17 AM

XLON

164

92.80

661863666819144

09:26:17 AM

XLON

1212

92.80

661863666819143

09:26:17 AM

XLON

4012

92.80

661863666819142

09:28:00 AM

XLON

1298

92.73

661863666819240

09:28:00 AM

XLON

1859

92.73

661863666819239

09:28:19 AM

XLON

200

92.72

661863666819246

09:28:19 AM

XLON

3564

92.72

661863666819247

09:28:26 AM

XLON

937

92.72

661863666819249

09:28:26 AM

XLON

1176

92.72

661863666819250

09:29:06 AM

XLON

3662

92.71

661863666819270

09:29:32 AM

XLON

949

92.71

661863666819296

09:29:32 AM

XLON

13768

92.71

661863666819297

09:29:48 AM

XLON

3152

92.66

661863666819304

09:30:23 AM

XLON

3664

92.66

661863666819340

09:31:02 AM

XLON

697

92.70

661863666819387

09:31:02 AM

XLON

3497

92.70

661863666819386

09:31:02 AM

XLON

7739

92.70

661863666819383

09:32:22 AM

XLON

9897

92.71

661863666819437

09:32:34 AM

XLON

3687

92.68

661863666819442

09:33:21 AM

XLON

3276

92.73

661863666819507

09:34:27 AM

XLON

120

92.73

661863666819583

09:34:42 AM

XLON

2

92.74

661863666819594

09:35:23 AM

XLON

4992

92.74

661863666819701

09:35:23 AM

XLON

15255

92.74

661863666819697

09:37:22 AM

XLON

2593

92.79

661863666819857

09:37:22 AM

XLON

3521

92.79

661863666819858

09:37:59 AM

XLON

7259

92.83

661863666819960

09:38:21 AM

XLON

2665

92.83

661863666819979

09:38:21 AM

XLON

2665

92.83

661863666819980

09:38:21 AM

XLON

6796

92.83

661863666819981

09:39:49 AM

XLON

3125

92.86

661863666820044

09:40:39 AM

XLON

3464

92.91

661863666820130

09:40:39 AM

XLON

3515

92.91

661863666820129

09:41:04 AM

XLON

218

92.90

661863666820139

09:41:04 AM

XLON

3600

92.90

661863666820138

09:41:32 AM

XLON

1733

92.88

661863666820156

09:41:32 AM

XLON

12661

92.88

661863666820157

09:41:37 AM

XLON

4654

92.85

661863666820186

09:42:24 AM

XLON

3093

92.81

661863666820514

09:42:24 AM

XLON

3518

92.82

661863666820512

09:43:10 AM

XLON

4440

92.75

661863666820645

09:43:21 AM

XLON

1025

92.75

661863666820662

09:44:17 AM

XLON

5494

92.71

661863666820710

09:44:25 AM

XLON

750

92.70

661863666820715

09:44:25 AM

XLON

3913

92.70

661863666820716

09:45:24 AM

XLON

3126

92.77

661863666820787

09:45:24 AM

XLON

3201

92.77

661863666820788

09:45:53 AM

XLON

6000

92.78

661863666820815

09:47:23 AM

XLON

2648

92.71

661863666820943

09:47:23 AM

XLON

3515

92.71

661863666820942

09:47:23 AM

XLON

3564

92.71

661863666820941

09:47:23 AM

XLON

4352

92.71

661863666820940

09:48:24 AM

XLON

6534

92.76

661863666820992

09:48:53 AM

XLON

1464

92.76

661863666821030

09:48:53 AM

XLON

3458

92.76

661863666821031

09:50:19 AM

XLON

8430

92.76

661863666821098

09:50:53 AM

XLON

2665

92.73

661863666821111

09:50:53 AM

XLON

6435

92.73

661863666821112

09:51:46 AM

XLON

1867

92.74

661863666821186

09:51:46 AM

XLON

2575

92.74

661863666821185

09:52:30 AM

XLON

2665

92.76

661863666821235

09:52:38 AM

XLON

3233

92.76

661863666821245

09:52:51 AM

XLON

1021

92.73

661863666821248

09:53:12 AM

XLON

4855

92.71

661863666821278

09:54:53 AM

XLON

291

92.68

661863666821344

09:55:06 AM

XLON

7272

92.68

661863666821352

09:55:16 AM

XLON

2826

92.69

661863666821380

09:55:29 AM

XLON

45

92.69

661863666821383

09:55:51 AM

XLON

150

92.69

661863666821389

09:55:51 AM

XLON

961

92.69

661863666821388

09:55:51 AM

XLON

1493

92.69

661863666821387

09:55:51 AM

XLON

5983

92.69

661863666821393

09:56:13 AM

XLON

2094

92.67

661863666821399

09:56:14 AM

XLON

1

92.67

661863666821400

09:58:09 AM

XLON

2068

92.67

661863666821506

09:58:15 AM

XLON

1016

92.67

661863666821509

09:58:18 AM

XLON

11457

92.67

661863666821514

09:58:23 AM

XLON

5213

92.64

661863666821524

09:59:24 AM

XLON

3960

92.65

661863666821548

10:00:13 AM

XLON

9863

92.71

661863666821611

10:01:05 AM

XLON

3940

92.70

661863666821657

10:01:23 AM

XLON

3117

92.73

661863666821678

10:01:45 AM

XLON

5905

92.73

661863666821706

10:02:13 AM

XLON

351

92.75

661863666821734

10:02:13 AM

XLON

2823

92.75

661863666821735

10:02:16 AM

XLON

5126

92.73

661863666821739

10:03:00 AM

XLON

3914

92.72

661863666821773

10:04:43 AM

XLON

1653

92.75

661863666821878

10:04:43 AM

XLON

2750

92.75

661863666821880

10:04:43 AM

XLON

3300

92.75

661863666821879

10:04:43 AM

XLON

3763

92.76

661863666821875

10:05:33 AM

XLON

7463

92.76

661863666821980

10:05:55 AM

XLON

4555

92.74

661863666822033

10:10:31 AM

XLON

5748

92.83

661863666822241

10:10:31 AM

XLON

14603

92.83

661863666822238

10:10:36 AM

XLON

855

92.83

661863666822244

10:10:36 AM

XLON

2848

92.83

661863666822246

10:10:36 AM

XLON

2923

92.83

661863666822245

10:10:43 AM

XLON

3118

92.83

661863666822248

10:11:49 AM

XLON

9618

92.85

661863666822299

10:12:22 AM

XLON

7292

92.88

661863666822340

10:12:42 AM

XLON

1896

92.88

661863666822363

10:13:48 AM

XLON

1718

92.90

661863666822408

10:13:48 AM

XLON

4500

92.90

661863666822407

10:13:48 AM

XLON

6122

92.90

661863666822405

10:14:12 AM

XLON

600

92.92

661863666822434

10:14:31 AM

XLON

4125

92.92

661863666822461

10:15:03 AM

XLON

600

92.93

661863666822468

10:15:03 AM

XLON

3515

92.93

661863666822469

10:15:37 AM

XLON

600

92.96

661863666822507

10:15:37 AM

XLON

2877

92.96

661863666822508

10:15:54 AM

XLON

5311

92.96

661863666822533

10:16:10 AM

XLON

1439

92.97

661863666822565

10:16:10 AM

XLON

1853

92.97

661863666822564

10:16:11 AM

XLON

6884

92.95

661863666822567

10:17:07 AM

XLON

1643

92.90

661863666822606

10:17:12 AM

XLON

234

92.90

661863666822617

10:17:12 AM

XLON

240

92.90

661863666822616

10:17:28 AM

XLON

1885

92.87

661863666822640

10:17:41 AM

XLON

6116

92.86

661863666822646

10:17:41 AM

XLON

12929

92.86

661863666822645

10:19:28 AM

XLON

200

92.84

661863666822704

10:20:06 AM

XLON

2877

92.83

661863666822723

10:20:06 AM

XLON

4826

92.83

661863666822724

10:20:26 AM

XLON

675

92.81

661863666822741

10:20:26 AM

XLON

12315

92.81

661863666822742

10:20:26 AM

XLON

383

92.82

661863666822744

10:20:26 AM

XLON

2789

92.82

661863666822745

10:20:56 AM

XLON

3561

92.79

661863666822819

10:21:49 AM

XLON

6768

92.82

661863666822891

10:24:22 AM

XLON

1642

92.85

661863666823113

10:24:22 AM

XLON

2338

92.85

661863666823115

10:24:22 AM

XLON

3194

92.85

661863666823108

10:24:22 AM

XLON

3564

92.85

661863666823114

10:24:22 AM

XLON

11893

92.85

661863666823107

10:25:12 AM

XLON

7813

92.84

661863666823140

10:26:01 AM

XLON

5970

92.88

661863666823185

10:29:22 AM

XLON

14469

92.78

661863666823345

10:30:00 AM

XLON

147

92.76

661863666823364

10:30:00 AM

XLON

1623

92.76

661863666823362

10:30:00 AM

XLON

3564

92.76

661863666823363

10:30:25 AM

XLON

12325

92.81

661863666823393

10:31:59 AM

XLON

1690

92.73

661863666823458

10:31:59 AM

XLON

2410

92.74

661863666823459

10:31:59 AM

XLON

5111

92.78

661863666823454

10:33:09 AM

XLON

3710

92.79

661863666823496

10:34:47 AM

XLON

1581

92.79

661863666823667

10:34:47 AM

XLON

2594

92.79

661863666823668

10:34:48 AM

XLON

10546

92.78

661863666823672

10:35:37 AM

XLON

3564

92.77

661863666823697

10:35:37 AM

XLON

1332

92.78

661863666823698

10:35:37 AM

XLON

11786

92.78

661863666823695

10:36:48 AM

XLON

1294

92.79

661863666823736

10:36:48 AM

XLON

2690

92.79

661863666823737

10:36:48 AM

XLON

8117

92.79

661863666823735

10:37:17 AM

XLON

3564

92.78

661863666823746

10:37:46 AM

XLON

8412

92.78

661863666823772

10:39:35 AM

XLON

4334

92.76

661863666823831

10:40:15 AM

XLON

1870

92.76

661863666823859

10:41:02 AM

XLON

1952

92.77

661863666823889

10:41:02 AM

XLON

3515

92.77

661863666823888

10:41:02 AM

XLON

3564

92.77

661863666823887

10:41:02 AM

XLON

5801

92.77

661863666823890

10:41:02 AM

XLON

7349

92.77

661863666823885

10:42:35 AM

XLON

11265

92.81

661863666823925

10:43:36 AM

XLON

5077

92.81

661863666824128

10:43:36 AM

XLON

10200

92.81

661863666824129

10:45:09 AM

XLON

1655

92.91

661863666824594

10:45:09 AM

XLON

9983

92.91

661863666824593

10:46:52 AM

XLON

1652

92.91

661863666824682

10:46:52 AM

XLON

3500

92.91

661863666824681

10:46:53 AM

XLON

14978

92.89

661863666824684

10:47:34 AM

XLON

5598

92.83

661863666824787

10:48:04 AM

XLON

787

92.85

661863666824814

10:48:04 AM

XLON

2877

92.85

661863666824815

10:48:50 AM

XLON

2877

92.85

661863666824853

10:48:50 AM

XLON

3075

92.85

661863666824854

10:49:37 AM

XLON

2877

92.85

661863666824972

10:50:23 AM

XLON

1

92.92

661863666825019

10:51:29 AM

XLON

4536

92.91

661863666825139

10:51:29 AM

XLON

2604

92.92

661863666825140

10:51:34 AM

XLON

987

92.92

661863666825151

10:51:34 AM

XLON

1026

92.92

661863666825152

10:51:52 AM

XLON

3515

92.92

661863666825178

10:51:52 AM

XLON

3564

92.92

661863666825177

10:52:52 AM

XLON

3129

92.91

661863666825249

10:52:52 AM

XLON

8027

92.91

661863666825250

10:52:52 AM

XLON

14624

92.91

661863666825251

10:53:14 AM

XLON

6183

92.87

661863666825293

10:54:18 AM

XLON

8735

92.86

661863666825401

10:54:25 AM

XLON

3188

92.84

661863666825408

10:55:55 AM

XLON

5824

92.95

661863666825664

10:56:27 AM

XLON

1522

92.96

661863666825744

10:56:27 AM

XLON

1582

92.96

661863666825743

10:56:30 AM

XLON

4698

92.95

661863666825747

10:56:30 AM

XLON

9715

92.95

661863666825746

10:56:59 AM

XLON

3723

92.92

661863666825786

10:58:01 AM

XLON

2459

92.86

661863666825846

10:58:01 AM

XLON

7380

92.86

661863666825847

10:58:32 AM

XLON

3729

92.86

661863666825883

10:59:52 AM

XLON

11793

92.85

661863666825964

11:00:54 AM

XLON

2370

92.87

661863666826064

11:00:54 AM

XLON

3223

92.87

661863666826065

11:02:00 AM

XLON

3515

92.93

661863666826130

11:02:00 AM

XLON

654

92.94

661863666826132

11:02:00 AM

XLON

3395

92.94

661863666826131

11:02:00 AM

XLON

14023

92.94

661863666826127

11:02:52 AM

XLON

5244

92.93

661863666826171

11:02:52 AM

XLON

5369

92.93

661863666826170

11:03:53 AM

XLON

5685

92.90

661863666826188

11:04:38 AM

XLON

1657

92.86

661863666826196

11:04:38 AM

XLON

421

92.87

661863666826198

11:04:38 AM

XLON

1581

92.87

661863666826197

11:04:38 AM

XLON

6535

92.87

661863666826195

11:05:06 AM

XLON

1824

92.86

661863666826223

11:05:06 AM

XLON

1954

92.86

661863666826224

11:05:06 AM

XLON

3449

92.87

661863666826222

11:07:19 AM

XLON

1048

92.92

661863666826341

11:07:19 AM

XLON

2055

92.92

661863666826340

11:07:41 AM

XLON

1689

92.92

661863666826352

11:07:41 AM

XLON

1818

92.92

661863666826351

11:09:44 AM

XLON

17718

92.95

661863666826441

11:09:46 AM

XLON

141

92.92

661863666826447

11:09:46 AM

XLON

2433

92.92

661863666826448

11:10:29 AM

XLON

4731

92.93

661863666826494

11:10:29 AM

XLON

5000

92.93

661863666826492

11:10:29 AM

XLON

5000

92.93

661863666826493

11:10:50 AM

XLON

3644

92.93

661863666826508

11:12:41 AM

XLON

4087

92.93

661863666826585

11:12:41 AM

XLON

5014

92.93

661863666826586

11:13:38 AM

XLON

2696

92.95

661863666826617

11:14:10 AM

XLON

10722

92.98

661863666826667

11:14:10 AM

XLON

60

92.99

661863666826669

11:14:10 AM

XLON

3515

92.99

661863666826668

11:14:20 AM

XLON

3397

92.97

661863666826679

11:15:12 AM

XLON

6996

92.93

661863666826728

11:16:37 AM

XLON

8779

92.98

661863666826884

11:17:22 AM

XLON

3330

92.98

661863666826899

11:17:22 AM

XLON

3661

92.98

661863666826897

11:18:30 AM

XLON

1724

92.97

661863666827015

11:18:30 AM

XLON

2008

92.97

661863666827016

11:18:30 AM

XLON

5630

92.97

661863666827013

11:18:45 AM

XLON

13

92.97

661863666827032

11:19:23 AM

XLON

431

93.02

661863666827065

11:19:23 AM

XLON

3515

93.02

661863666827064

11:19:24 AM

XLON

2002

93.01

661863666827066

11:19:37 AM

XLON

3104

93.02

661863666827096

11:19:39 AM

XLON

615

93.02

661863666827098

11:19:39 AM

XLON

3519

93.02

661863666827097

11:19:43 AM

XLON

2955

93.02

661863666827099

11:19:51 AM

XLON

13886

93.01

661863666827123

11:21:43 AM

XLON

2616

92.99

661863666827217

11:21:43 AM

XLON

11264

92.99

661863666827218

11:22:22 AM

XLON

3863

92.98

661863666827270

11:22:22 AM

XLON

9191

92.99

661863666827269

11:23:52 AM

XLON

2431

93.06

661863666827376

11:23:54 AM

XLON

2624

93.06

661863666827381

11:23:54 AM

XLON

2750

93.06

661863666827380

11:23:54 AM

XLON

2909

93.06

661863666827382

11:23:55 AM

XLON

2841

93.06

661863666827389

11:23:55 AM

XLON

2915

93.06

661863666827385

11:23:57 AM

XLON

4984

93.05

661863666827400

11:24:25 AM

XLON

1750

93.05

661863666827410

11:24:25 AM

XLON

3020

93.05

661863666827411

11:24:25 AM

XLON

3515

93.05

661863666827409

11:24:25 AM

XLON

13851

93.05

661863666827406

11:24:27 AM

XLON

705

93.05

661863666827422

11:24:28 AM

XLON

810

93.05

661863666827426

11:24:28 AM

XLON

1189

93.05

661863666827427

11:24:28 AM

XLON

1775

93.05

661863666827423

11:24:28 AM

XLON

3515

93.05

661863666827424

11:24:28 AM

XLON

3515

93.05

661863666827428

11:24:28 AM

XLON

3564

93.05

661863666827425

11:24:41 AM

XLON

389

93.04

661863666827430

11:24:46 AM

XLON

603

93.04

661863666827434

11:24:46 AM

XLON

1426

93.04

661863666827436

11:24:46 AM

XLON

3515

93.04

661863666827435

11:25:49 AM

XLON

4342

93.08

661863666827457

11:26:26 AM

XLON

3071

93.10

661863666827486

11:26:26 AM

XLON

8977

93.10

661863666827485

11:31:25 AM

XLON

1752

93.16

661863666827722

11:31:25 AM

XLON

3515

93.16

661863666827721

11:31:25 AM

XLON

3564

93.16

661863666827720

11:31:25 AM

XLON

5189

93.16

661863666827719

11:31:28 AM

XLON

3136

93.15

661863666827748

11:33:13 AM

XLON

2086

93.12

661863666827808

11:33:13 AM

XLON

4776

93.12

661863666827809

11:35:16 AM

XLON

3420

93.17

661863666827905

11:37:49 AM

XLON

14431

93.28

661863666828028

11:37:57 AM

XLON

1147

93.31

661863666828041

11:39:03 AM

XLON

14935

93.32

661863666828072

11:39:19 AM

XLON

246

93.36

661863666828100

11:39:19 AM

XLON

3530

93.36

661863666828101

11:39:19 AM

XLON

7372

93.36

661863666828099

11:39:50 AM

XLON

3417

93.36

661863666828125

11:40:35 AM

XLON

2665

93.34

661863666828167

11:40:35 AM

XLON

3804

93.34

661863666828169

11:40:35 AM

XLON

1482

93.35

661863666828168

11:40:35 AM

XLON

10610

93.35

661863666828164

11:42:22 AM

XLON

3882

93.35

661863666828251

11:42:40 AM

XLON

7535

93.33

661863666828264

11:42:52 AM

XLON

1706

93.33

661863666828274

11:42:52 AM

XLON

6359

93.33

661863666828273

11:43:59 AM

XLON

3465

93.32

661863666828301

11:45:40 AM

XLON

5689

93.19

661863666828427

11:49:52 AM

XLON

4614

93.16

661863666828629

11:50:49 AM

XLON

9062

93.14

661863666828706

11:52:05 AM

XLON

7822

93.14

661863666828767

11:54:03 AM

XLON

2154

93.12

661863666828873

11:54:03 AM

XLON

2331

93.12

661863666828874

11:54:22 AM

XLON

1661

93.12

661863666828877

11:55:01 AM

XLON

152

93.13

661863666828924

11:55:01 AM

XLON

3515

93.13

661863666828922

11:55:01 AM

XLON

3564

93.13

661863666828923

11:55:33 AM

XLON

2877

93.12

661863666828960

11:55:33 AM

XLON

3330

93.12

661863666828961

11:57:07 AM

XLON

12823

93.11

661863666829004

11:57:07 AM

XLON

3515

93.12

661863666829005

11:57:07 AM

XLON

3564

93.12

661863666829006

11:59:47 AM

XLON

1723

93.16

661863666829085

11:59:47 AM

XLON

3564

93.16

661863666829086

11:59:47 AM

XLON

14065

93.16

661863666829084

11:59:47 AM

XLON

943

93.17

661863666829091

11:59:47 AM

XLON

1765

93.17

661863666829087

11:59:47 AM

XLON

2338

93.17

661863666829089

11:59:47 AM

XLON

3515

93.17

661863666829090

11:59:47 AM

XLON

3564

93.17

661863666829088

12:00:22 PM

XLON

6520

93.02

661863666829485

12:00:52 PM

XLON

1699

93.03

661863666829543

12:00:52 PM

XLON

7423

93.03

661863666829544

12:00:52 PM

XLON

13737

93.03

661863666829542

12:01:55 PM

XLON

5621

93.01

661863666829630

12:02:16 PM

XLON

1140

92.98

661863666829713

12:02:17 PM

XLON

3228

92.98

661863666829718

12:02:37 PM

XLON

1635

93.03

661863666829774

12:03:02 PM

XLON

3527

93.02

661863666829870

12:03:16 PM

XLON

1632

93.04

661863666829903

12:03:16 PM

XLON

2270

93.04

661863666829904

12:03:22 PM

XLON

2612

93.05

661863666829910

12:04:13 PM

XLON

14011

93.09

661863666829975

12:05:01 PM

XLON

904

93.06

661863666830029

12:05:01 PM

XLON

4500

93.06

661863666830028

12:07:02 PM

XLON

1234

93.06

661863666830133

12:07:07 PM

XLON

2877

93.06

661863666830147

12:07:07 PM

XLON

3773

93.06

661863666830149

12:07:07 PM

XLON

4438

93.06

661863666830148

12:10:06 PM

XLON

15

93.15

661863666830258

12:10:06 PM

XLON

3455

93.15

661863666830259

12:12:06 PM

XLON

2150

93.20

661863666830336

12:12:06 PM

XLON

11890

93.20

661863666830337

12:14:11 PM

XLON

11106

93.18

661863666830463

12:16:36 PM

XLON

13941

93.22

661863666830531

12:17:11 PM

XLON

1918

93.23

661863666830553

12:17:11 PM

XLON

2710

93.23

661863666830554

12:17:11 PM

XLON

5281

93.24

661863666830552

12:17:28 PM

XLON

3170

93.21

661863666830569

12:18:59 PM

XLON

698

93.24

661863666830617

12:19:06 PM

XLON

5317

93.24

661863666830622

12:20:48 PM

XLON

600

93.29

661863666830770

12:20:48 PM

XLON

1631

93.29

661863666830769

12:21:04 PM

XLON

1713

93.30

661863666830784

12:21:04 PM

XLON

2295

93.30

661863666830785

12:21:16 PM

XLON

13656

93.30

661863666830809

12:23:33 PM

XLON

1542

93.32

661863666830950

12:23:33 PM

XLON

1826

93.32

661863666830949

12:23:48 PM

XLON

1692

93.33

661863666830976

12:24:52 PM

XLON

2117

93.42

661863666831036

12:24:57 PM

XLON

4500

93.42

661863666831041

12:24:57 PM

XLON

6362

93.42

661863666831042

12:24:57 PM

XLON

6980

93.42

661863666831040

12:25:12 PM

XLON

2

93.43

661863666831059

12:25:42 PM

XLON

332

93.42

661863666831128

12:25:42 PM

XLON

2025

93.42

661863666831129

12:25:42 PM

XLON

2039

93.42

661863666831125

12:25:42 PM

XLON

2338

93.42

661863666831127

12:25:42 PM

XLON

3400

93.42

661863666831126

12:25:42 PM

XLON

8109

93.42

661863666831140

12:25:42 PM

XLON

7496

93.43

661863666831089

12:26:18 PM

XLON

600

93.44

661863666831277

12:26:27 PM

XLON

3515

93.44

661863666831288

12:26:27 PM

XLON

4050

93.44

661863666831289

12:26:38 PM

XLON

4500

93.44

661863666831297

12:27:02 PM

XLON

4296

93.44

661863666831304

12:27:04 PM

XLON

90

93.44

661863666831315

12:27:04 PM

XLON

2303

93.44

661863666831314

12:27:04 PM

XLON

4420

93.44

661863666831312

12:27:04 PM

XLON

4500

93.44

661863666831313

12:27:43 PM

XLON

1689

93.43

661863666831344

12:27:43 PM

XLON

9378

93.43

661863666831345

12:27:44 PM

XLON

93

93.43

661863666831347

12:27:44 PM

XLON

1343

93.43

661863666831348

12:27:44 PM

XLON

3515

93.43

661863666831346

12:27:48 PM

XLON

3082

93.42

661863666831350

12:27:49 PM

XLON

14094

93.40

661863666831353

12:28:07 PM

XLON

2877

93.36

661863666831373

12:28:07 PM

XLON

5277

93.36

661863666831374

12:28:25 PM

XLON

3608

93.37

661863666831399

12:28:25 PM

XLON

6225

93.37

661863666831400

12:29:15 PM

XLON

114

93.35

661863666831433

12:29:15 PM

XLON

3515

93.37

661863666831434

12:30:02 PM

XLON

3515

93.35

661863666831461

12:30:02 PM

XLON

4500

93.35

661863666831462

12:30:02 PM

XLON

1542

93.36

661863666831472

12:30:02 PM

XLON

2338

93.36

661863666831465

12:30:02 PM

XLON

2994

93.36

661863666831466

12:30:02 PM

XLON

3108

93.36

661863666831473

12:30:02 PM

XLON

3515

93.36

661863666831463

12:30:02 PM

XLON

3564

93.36

661863666831464

12:30:02 PM

XLON

5587

93.36

661863666831467

12:30:02 PM

XLON

13217

93.36

661863666831456

12:30:02 PM

XLON

279

93.37

661863666831470

12:30:02 PM

XLON

1750

93.37

661863666831469

12:30:02 PM

XLON

3515

93.37

661863666831468

12:30:35 PM

XLON

3845

93.29

661863666831502

12:31:00 PM

XLON

228

93.27

661863666831511

12:31:31 PM

XLON

2281

93.30

661863666831555

12:31:31 PM

XLON

3515

93.30

661863666831556

12:32:00 PM

XLON

2253

93.29

661863666831582

12:32:00 PM

XLON

3515

93.29

661863666831581

12:32:00 PM

XLON

3800

93.29

661863666831580

12:32:00 PM

XLON

12845

93.29

661863666831579

12:32:00 PM

XLON

2864

93.30

661863666831583

12:33:20 PM

XLON

4087

93.26

661863666831653

12:33:20 PM

XLON

9678

93.26

661863666831652

12:33:27 PM

XLON

712

93.26

661863666831661

12:33:27 PM

XLON

756

93.26

661863666831660

12:33:36 PM

XLON

1957

93.25

661863666831662

12:33:36 PM

XLON

3515

93.25

661863666831664

12:33:36 PM

XLON

3564

93.25

661863666831665

12:33:36 PM

XLON

3800

93.25

661863666831663

12:33:36 PM

XLON

1621

93.26

661863666831670

12:33:36 PM

XLON

1699

93.26

661863666831666

12:33:36 PM

XLON

3066

93.26

661863666831667

12:33:36 PM

XLON

3515

93.26

661863666831668

12:33:36 PM

XLON

3564

93.26

661863666831669

12:33:41 PM

XLON

579

93.25

661863666831671

12:33:41 PM

XLON

696

93.25

661863666831672

12:33:41 PM

XLON

2081

93.25

661863666831673

12:33:58 PM

XLON

2457

93.25

661863666831691

12:33:58 PM

XLON

2900

93.25

661863666831689

12:33:58 PM

XLON

3564

93.25

661863666831690

12:34:28 PM

XLON

4018

93.24

661863666831713

12:34:28 PM

XLON

9220

93.24

661863666831712

12:34:34 PM

XLON

3156

93.24

661863666831714

12:34:37 PM

XLON

3515

93.23

661863666831715

12:34:48 PM

XLON

183

93.22

661863666831726

12:34:53 PM

XLON

5154

93.22

661863666831728

12:34:53 PM

XLON

15080

93.22

661863666831727

12:35:54 PM

XLON

1630

93.19

661863666831760

12:36:00 PM

XLON

1570

93.19

661863666831761

12:36:00 PM

XLON

1809

93.19

661863666831762

12:36:26 PM

XLON

2018

93.19

661863666831779

12:36:26 PM

XLON

2200

93.19

661863666831778

12:36:26 PM

XLON

2838

93.19

661863666831780

12:36:28 PM

XLON

2969

93.17

661863666831786

12:36:28 PM

XLON

3377

93.17

661863666831784

12:36:28 PM

XLON

3515

93.17

661863666831785

12:36:28 PM

XLON

5735

93.17

661863666831782

12:37:36 PM

XLON

3073

93.22

661863666831824

12:38:00 PM

XLON

6085

93.21

661863666831839

12:38:00 PM

XLON

8117

93.21

661863666831840

12:38:35 PM

XLON

385

93.16

661863666831854

12:38:35 PM

XLON

411

93.16

661863666831855

12:38:43 PM

XLON

1298

93.17

661863666831861

12:38:43 PM

XLON

1837

93.17

661863666831860

12:38:53 PM

XLON

1745

93.17

661863666831894

12:38:57 PM

XLON

1

93.17

661863666831896

12:39:07 PM

XLON

1750

93.17

661863666831901

12:39:14 PM

XLON

3564

93.16

661863666831907

12:39:14 PM

XLON

3917

93.16

661863666831908

12:40:01 PM

XLON

1678

93.17

661863666831996

12:40:01 PM

XLON

3082

93.17

661863666831998

12:40:01 PM

XLON

3515

93.17

661863666831997

12:40:04 PM

XLON

1910

93.16

661863666832003

12:40:34 PM

XLON

290

93.18

661863666832030

12:40:34 PM

XLON

2877

93.18

661863666832029

12:40:34 PM

XLON

14494

93.18

661863666832031

12:40:43 PM

XLON

1919

93.16

661863666832040

12:40:43 PM

XLON

2283

93.16

661863666832041

12:40:43 PM

XLON

3515

93.16

661863666832039

12:41:34 PM

XLON

4331

93.16

661863666832064

12:42:35 PM

XLON

3340

93.17

661863666832183

12:42:43 PM

XLON

1561

93.21

661863666832199

12:42:43 PM

XLON

1645

93.21

661863666832198

12:42:53 PM

XLON

1512

93.21

661863666832204

12:42:53 PM

XLON

1752

93.21

661863666832203

12:43:22 PM

XLON

1008

93.21

661863666832212

12:43:22 PM

XLON

1850

93.21

661863666832210

12:43:22 PM

XLON

3564

93.21

661863666832211

12:43:24 PM

XLON

2621

93.19

661863666832213

12:43:24 PM

XLON

12097

93.19

661863666832214

12:44:01 PM

XLON

1048

93.19

661863666832239

12:44:08 PM

XLON

5745

93.19

661863666832244

12:45:09 PM

XLON

2877

93.15

661863666832294

12:45:38 PM

XLON

2181

93.15

661863666832315

12:45:40 PM

XLON

1394

93.15

661863666832318

12:45:40 PM

XLON

2911

93.15

661863666832316

12:45:40 PM

XLON

7089

93.15

661863666832317

12:46:47 PM

XLON

2747

93.12

661863666832363

12:46:47 PM

XLON

4857

93.12

661863666832362

12:47:48 PM

XLON

1289

93.09

661863666832398

12:47:48 PM

XLON

1901

93.09

661863666832397

12:48:06 PM

XLON

30

93.09

661863666832426

12:48:06 PM

XLON

631

93.09

661863666832423

12:48:06 PM

XLON

862

93.09

661863666832424

12:48:06 PM

XLON

1587

93.09

661863666832425

12:48:11 PM

XLON

3172

93.07

661863666832431

12:48:18 PM

XLON

2839

93.06

661863666832452

12:49:00 PM

XLON

2789

93.07

661863666832475

12:49:50 PM

XLON

2960

93.07

661863666832490

12:49:50 PM

XLON

6311

93.07

661863666832489

12:51:27 PM

XLON

2

93.18

661863666832613

12:51:27 PM

XLON

267

93.18

661863666832614

12:51:38 PM

XLON

1229

93.16

661863666832668

12:51:38 PM

XLON

1785

93.16

661863666832671

12:51:38 PM

XLON

2468

93.16

661863666832672

12:51:38 PM

XLON

3564

93.16

661863666832670

12:51:38 PM

XLON

7500

93.16

661863666832669

12:52:20 PM

XLON

1613

93.17

661863666832771

12:52:20 PM

XLON

3100

93.17

661863666832772

12:52:24 PM

XLON

14279

93.15

661863666832786

12:52:54 PM

XLON

5455

93.15

661863666832809

12:53:31 PM

XLON

5373

93.14

661863666832829

12:54:55 PM

XLON

942

93.12

661863666832874

12:54:55 PM

XLON

951

93.12

661863666832873

12:54:55 PM

XLON

1295

93.12

661863666832875

12:55:31 PM

XLON

824

93.11

661863666832955

12:55:34 PM

XLON

1841

93.09

661863666832957

12:56:07 PM

XLON

14361

93.09

661863666832976

12:57:21 PM

XLON

1479

93.10

661863666833016

12:57:21 PM

XLON

2777

93.10

661863666833015

12:57:21 PM

XLON

9124

93.11

661863666833014

12:57:37 PM

XLON

1963

93.09

661863666833029

12:57:37 PM

XLON

2749

93.09

661863666833030

12:59:00 PM

XLON

2676

93.08

661863666833069

13:00:56 PM

XLON

13552

93.08

661863666833140

13:00:57 PM

XLON

2224

93.07

661863666833146

13:00:57 PM

XLON

3299

93.07

661863666833145

13:01:27 PM

XLON

3199

93.05

661863666833176

13:01:35 PM

XLON

14011

93.05

661863666833186

13:04:22 PM

XLON

3382

93.11

661863666833426

13:04:39 PM

XLON

1656

93.10

661863666833432

13:04:39 PM

XLON

1973

93.11

661863666833435

13:04:39 PM

XLON

2283

93.11

661863666833436

13:04:39 PM

XLON

3515

93.11

661863666833434

13:04:39 PM

XLON

3564

93.11

661863666833433

13:04:56 PM

XLON

4173

93.09

661863666833443

13:04:56 PM

XLON

713

93.11

661863666833441

13:04:56 PM

XLON

2362

93.11

661863666833440

13:05:11 PM

XLON

1587

93.09

661863666833465

13:05:11 PM

XLON

2346

93.09

661863666833466

13:05:11 PM

XLON

9766

93.09

661863666833464

13:05:50 PM

XLON

3490

93.04

661863666833490

13:06:26 PM

XLON

7857

92.99

661863666833529

13:09:23 PM

XLON

6076

92.94

661863666833637

13:09:25 PM

XLON

1604

92.95

661863666833667

13:09:25 PM

XLON

1631

92.95

661863666833669

13:09:25 PM

XLON

3489

92.95

661863666833668

13:09:28 PM

XLON

4346

92.95

661863666833672

13:10:22 PM

XLON

1602

92.97

661863666833754

13:11:00 PM

XLON

1839

92.97

661863666833811

13:11:34 PM

XLON

4014

92.97

661863666833845

13:11:48 PM

XLON

4921

92.96

661863666833892

13:11:48 PM

XLON

8911

92.96

661863666833895

13:12:26 PM

XLON

54

92.96

661863666833933

13:12:34 PM

XLON

12711

92.98

661863666833939

13:12:38 PM

XLON

3468

92.98

661863666833942

13:14:12 PM

XLON

1574

92.98

661863666834017

13:15:20 PM

XLON

2069

92.98

661863666834078

13:15:20 PM

XLON

2185

92.98

661863666834081

13:15:20 PM

XLON

3515

92.98

661863666834079

13:15:20 PM

XLON

3564

92.98

661863666834080

13:15:20 PM

XLON

13292

92.98

661863666834077

13:16:52 PM

XLON

3433

92.99

661863666834119

13:17:54 PM

XLON

2223

92.99

661863666834180

13:17:54 PM

XLON

3564

92.99

661863666834179

13:17:54 PM

XLON

7504

92.99

661863666834177

13:18:31 PM

XLON

5962

93.00

661863666834208

13:18:44 PM

XLON

5711

93.01

661863666834212

13:19:42 PM

XLON

4410

93.04

661863666834313

13:19:55 PM

XLON

4665

93.05

661863666834319

13:21:22 PM

XLON

1212

93.08

661863666834425

13:21:22 PM

XLON

1879

93.08

661863666834424

13:21:41 PM

XLON

3205

93.08

661863666834431

13:21:59 PM

XLON

149

93.08

661863666834442

13:21:59 PM

XLON

3036

93.08

661863666834443

13:22:36 PM

XLON

14618

93.12

661863666834495

13:22:37 PM

XLON

6047

93.12

661863666834496

13:23:14 PM

XLON

3555

93.09

661863666834543

13:23:55 PM

XLON

6736

93.09

661863666834560

13:24:18 PM

XLON

1336

93.09

661863666834574

13:24:18 PM

XLON

2602

93.09

661863666834573

13:24:18 PM

XLON

3746

93.09

661863666834571

13:26:19 PM

XLON

412

93.09

661863666834820

13:26:19 PM

XLON

2386

93.09

661863666834819

13:26:19 PM

XLON

3404

93.09

661863666834818

13:26:19 PM

XLON

13450

93.09

661863666834816

13:27:37 PM

XLON

2665

93.08

661863666835097

13:27:37 PM

XLON

3781

93.08

661863666835099

13:27:37 PM

XLON

3978

93.08

661863666835098

13:27:37 PM

XLON

5330

93.08

661863666835096

13:30:03 PM

XLON

1180

93.06

661863666835364

13:30:03 PM

XLON

13313

93.06

661863666835365

13:30:15 PM

XLON

1370

93.06

661863666835377

13:30:15 PM

XLON

1870

93.06

661863666835376

13:30:27 PM

XLON

924

93.06

661863666835422

13:30:27 PM

XLON

1105

93.06

661863666835423

13:30:27 PM

XLON

1107

93.06

661863666835424

13:30:39 PM

XLON

604

93.06

661863666835431

13:30:39 PM

XLON

2457

93.06

661863666835430

13:30:48 PM

XLON

3175

93.06

661863666835436

13:31:00 PM

XLON

14004

93.04

661863666835440

13:31:00 PM

XLON

847

93.05

661863666835439

13:31:58 PM

XLON

1765

93.00

661863666835500

13:31:58 PM

XLON

2877

93.00

661863666835499

13:31:58 PM

XLON

306

93.01

661863666835498

13:31:58 PM

XLON

4500

93.01

661863666835497

13:32:00 PM

XLON

3761

93.00

661863666835502

13:32:00 PM

XLON

4033

93.00

661863666835501

13:33:06 PM

XLON

7055

93.01

661863666835625

13:33:06 PM

XLON

8056

93.01

661863666835621

13:33:58 PM

XLON

4727

92.98

661863666835662

13:34:37 PM

XLON

4493

92.97

661863666835694

13:34:38 PM

XLON

14651

92.97

661863666835699

13:36:00 PM

XLON

846

93.04

661863666835878

13:36:00 PM

XLON

3473

93.04

661863666835875

13:36:00 PM

XLON

3564

93.04

661863666835877

13:36:14 PM

XLON

4978

93.02

661863666835896

13:36:14 PM

XLON

8881

93.02

661863666835901

13:36:30 PM

XLON

100

93.02

661863666835912

13:36:30 PM

XLON

10178

93.02

661863666835913

13:37:37 PM

XLON

1

93.03

661863666835944

13:38:28 PM

XLON

4478

93.04

661863666835974

13:38:33 PM

XLON

1926

93.04

661863666835975

13:38:51 PM

XLON

934

93.05

661863666835998

13:38:51 PM

XLON

3515

93.05

661863666835995

13:38:51 PM

XLON

3564

93.05

661863666835994

13:38:51 PM

XLON

3655

93.05

661863666835996

13:38:51 PM

XLON

5922

93.05

661863666835997

13:39:11 PM

XLON

1935

93.05

661863666836015

13:39:13 PM

XLON

790

93.05

661863666836019

13:39:13 PM

XLON

909

93.05

661863666836020

13:39:15 PM

XLON

105

93.05

661863666836022

13:39:52 PM

XLON

1308

93.04

661863666836036

13:39:52 PM

XLON

12264

93.04

661863666836035

13:41:00 PM

XLON

3641

93.03

661863666836102

13:41:02 PM

XLON

2877

93.00

661863666836111

13:41:02 PM

XLON

1939

93.01

661863666836104

13:41:02 PM

XLON

1932

93.02

661863666836105

13:41:02 PM

XLON

2837

93.02

661863666836108

13:41:02 PM

XLON

3515

93.02

661863666836106

13:41:02 PM

XLON

3564

93.02

661863666836107

13:41:02 PM

XLON

5550

93.02

661863666836103

13:41:22 PM

XLON

4751

93.02

661863666836144

13:41:22 PM

XLON

7118

93.02

661863666836143

13:42:27 PM

XLON

510

93.04

661863666836199

13:42:27 PM

XLON

2448

93.04

661863666836197

13:42:27 PM

XLON

3564

93.04

661863666836198

13:42:27 PM

XLON

11879

93.04

661863666836196

13:44:01 PM

XLON

3289

93.03

661863666836320

13:44:01 PM

XLON

13464

93.03

661863666836325

13:44:08 PM

XLON

7703

93.02

661863666836339

13:44:31 PM

XLON

8787

92.98

661863666836358

13:44:45 PM

XLON

3568

92.95

661863666836377

13:46:00 PM

XLON

8309

92.95

661863666836434

13:46:06 PM

XLON

4467

92.92

661863666836438

13:46:31 PM

XLON

928

92.93

661863666836456

13:46:31 PM

XLON

993

92.93

661863666836455

13:46:31 PM

XLON

1162

92.93

661863666836457

13:46:33 PM

XLON

1813

92.92

661863666836465

13:46:33 PM

XLON

2086

92.92

661863666836464

13:46:33 PM

XLON

4424

92.92

661863666836463

13:46:34 PM

XLON

5823

92.89

661863666836466

13:47:01 PM

XLON

3469

92.88

661863666836501

13:47:17 PM

XLON

3125

92.86

661863666836511

13:48:02 PM

XLON

227

92.84

661863666836595

13:48:02 PM

XLON

391

92.84

661863666836594

13:48:22 PM

XLON

10293

92.88

661863666836644

13:49:17 PM

XLON

1629

92.83

661863666836769

13:49:17 PM

XLON

2665

92.83

661863666836768

13:49:17 PM

XLON

11201

92.85

661863666836758

13:50:31 PM

XLON

388

92.81

661863666836938

13:50:31 PM

XLON

1796

92.81

661863666836936

13:50:31 PM

XLON

3236

92.81

661863666836939

13:50:31 PM

XLON

3564

92.81

661863666836937

13:51:16 PM

XLON

2200

92.85

661863666837030

13:51:57 PM

XLON

10000

92.82

661863666837136

13:51:57 PM

XLON

2338

92.83

661863666837138

13:51:57 PM

XLON

3704

92.83

661863666837137

13:51:57 PM

XLON

3283

92.84

661863666837139

13:51:57 PM

XLON

3564

92.84

661863666837140

13:51:57 PM

XLON

3654

92.84

661863666837141

13:51:57 PM

XLON

5205

92.84

661863666837132

13:51:57 PM

XLON

9737

92.84

661863666837131

13:51:57 PM

XLON

82

92.85

661863666837142

13:52:22 PM

XLON

3366

92.74

661863666837279

13:53:00 PM

XLON

4358

92.81

661863666837354

13:55:50 PM

XLON

1715

92.79

661863666837590

13:55:50 PM

XLON

13592

92.79

661863666837579

13:55:50 PM

XLON

985

92.80

661863666837591

13:55:51 PM

XLON

10571

92.79

661863666837596

13:55:54 PM

XLON

2175

92.80

661863666837606

13:56:00 PM

XLON

2285

92.81

661863666837610

13:56:00 PM

XLON

4300

92.81

661863666837611

13:56:06 PM

XLON

20

92.80

661863666837616

13:56:06 PM

XLON

4200

92.80

661863666837615

13:56:18 PM

XLON

1761

92.79

661863666837625

13:56:18 PM

XLON

8128

92.79

661863666837624

13:56:18 PM

XLON

129

92.80

661863666837620

13:56:18 PM

XLON

3056

92.80

661863666837619

13:57:14 PM

XLON

1128

92.76

661863666837719

13:57:14 PM

XLON

2175

92.76

661863666837718

13:58:25 PM

XLON

1400

92.76

661863666837813

13:58:25 PM

XLON

1711

92.76

661863666837812

13:58:25 PM

XLON

3515

92.76

661863666837814

13:59:05 PM

XLON

1707

92.83

661863666837861

13:59:05 PM

XLON

3515

92.83

661863666837862

13:59:05 PM

XLON

3564

92.83

661863666837863

13:59:07 PM

XLON

2147

92.82

661863666837866

13:59:07 PM

XLON

3515

92.82

661863666837865

13:59:08 PM

XLON

2175

92.82

661863666837868

13:59:11 PM

XLON

5895

92.82

661863666837879

13:59:43 PM

XLON

13047

92.80

661863666837959

14:00:04 PM

XLON

4208

92.81

661863666837992

14:00:04 PM

XLON

6593

92.81

661863666837991

14:00:42 PM

XLON

1689

92.83

661863666838043

14:00:42 PM

XLON

1691

92.83

661863666838044

14:00:55 PM

XLON

8758

92.82

661863666838062

14:01:04 PM

XLON

3495

92.80

661863666838078

14:01:57 PM

XLON

9772

92.81

661863666838106

14:02:21 PM

XLON

1

92.82

661863666838132

14:02:21 PM

XLON

1342

92.82

661863666838133

14:02:21 PM

XLON

2338

92.82

661863666838131

14:02:54 PM

XLON

594

92.83

661863666838174

14:02:54 PM

XLON

635

92.83

661863666838173

14:03:19 PM

XLON

2491

92.83

661863666838195

14:03:19 PM

XLON

2710

92.83

661863666838194

14:03:19 PM

XLON

4386

92.83

661863666838193

14:03:19 PM

XLON

13266

92.83

661863666838190

14:04:14 PM

XLON

3244

92.86

661863666838255

14:04:18 PM

XLON

8543

92.82

661863666838262

14:04:21 PM

XLON

5249

92.80

661863666838270

14:05:18 PM

XLON

6231

92.80

661863666838327

14:05:41 PM

XLON

856

92.77

661863666838347

14:05:41 PM

XLON

2665

92.77

661863666838346

14:07:06 PM

XLON

1652

92.77

661863666838492

14:07:06 PM

XLON

2338

92.77

661863666838495

14:07:06 PM

XLON

2338

92.77

661863666838497

14:07:06 PM

XLON

2917

92.77

661863666838496

14:07:06 PM

XLON

3515

92.77

661863666838494

14:07:06 PM

XLON

3564

92.77

661863666838493

14:08:24 PM

XLON

1160

92.76

661863666838553

14:08:24 PM

XLON

2338

92.76

661863666838556

14:08:24 PM

XLON

2338

92.76

661863666838560

14:08:24 PM

XLON

2665

92.76

661863666838552

14:08:24 PM

XLON

3515

92.76

661863666838559

14:08:24 PM

XLON

3564

92.76

661863666838558

14:08:24 PM

XLON

4500

92.76

661863666838555

14:08:24 PM

XLON

5557

92.76

661863666838557

14:08:27 PM

XLON

4763

92.72

661863666838563

14:08:49 PM

XLON

3175

92.72

661863666838593

14:08:50 PM

XLON

3175

92.72

661863666838594

14:09:15 PM

XLON

1272

92.69

661863666838626

14:09:15 PM

XLON

1858

92.69

661863666838625

14:09:15 PM

XLON

4100

92.69

661863666838624

14:09:15 PM

XLON

60

92.71

661863666838616

14:09:15 PM

XLON

4374

92.71

661863666838617

14:10:55 PM

XLON

5233

92.69

661863666838777

14:11:01 PM

XLON

2338

92.72

661863666838797

14:11:01 PM

XLON

2371

92.72

661863666838796

14:11:40 PM

XLON

13829

92.71

661863666838837

14:12:01 PM

XLON

275

92.72

661863666838886

14:12:01 PM

XLON

2175

92.72

661863666838885

14:12:01 PM

XLON

2613

92.72

661863666838888

14:12:01 PM

XLON

3564

92.72

661863666838887

14:12:17 PM

XLON

1789

92.72

661863666838943

14:12:38 PM

XLON

4981

92.72

661863666839010

14:12:46 PM

XLON

6783

92.72

661863666839018

14:13:21 PM

XLON

100

92.71

661863666839045

14:13:21 PM

XLON

100

92.71

661863666839046

14:13:21 PM

XLON

100

92.71

661863666839047

14:13:21 PM

XLON

100

92.71

661863666839048

14:14:34 PM

XLON

973

92.73

661863666839129

14:14:55 PM

XLON

4200

92.73

661863666839163

14:15:00 PM

XLON

769

92.73

661863666839171

14:15:00 PM

XLON

832

92.73

661863666839173

14:15:00 PM

XLON

1663

92.73

661863666839172

14:15:00 PM

XLON

2175

92.73

661863666839170

14:15:05 PM

XLON

1663

92.73

661863666839180

14:15:27 PM

XLON

2175

92.73

661863666839201

14:15:32 PM

XLON

1945

92.73

661863666839211

14:17:10 PM

XLON

1344

92.73

661863666839282

14:18:37 PM

XLON

2521

92.73

661863666839381

14:18:48 PM

XLON

2604

92.73

661863666839402

14:18:48 PM

XLON

3515

92.73

661863666839404

14:18:48 PM

XLON

3564

92.73

661863666839403

14:19:00 PM

XLON

2666

92.73

661863666839407

14:19:00 PM

XLON

3515

92.73

661863666839409

14:19:00 PM

XLON

3564

92.73

661863666839408

14:19:25 PM

XLON

2844

92.73

661863666839431

14:19:28 PM

XLON

2839

92.73

661863666839433

14:19:28 PM

XLON

3515

92.73

661863666839434

14:19:34 PM

XLON

2838

92.73

661863666839435

14:19:34 PM

XLON

3564

92.73

661863666839436

14:19:52 PM

XLON

12081

92.72

661863666839460

14:19:53 PM

XLON

2906

92.72

661863666839464

14:19:53 PM

XLON

10656

92.72

661863666839465

14:19:53 PM

XLON

13250

92.72

661863666839463

14:20:17 PM

XLON

215

92.72

661863666839517

14:20:17 PM

XLON

254

92.72

661863666839516

14:20:17 PM

XLON

1038

92.72

661863666839518

14:20:17 PM

XLON

1651

92.72

661863666839519

14:20:49 PM

XLON

306

92.71

661863666839578

14:20:49 PM

XLON

3168

92.71

661863666839575

14:20:49 PM

XLON

3912

92.71

661863666839576

14:21:05 PM

XLON

3307

92.71

661863666839604

14:21:05 PM

XLON

8612

92.71

661863666839603

14:21:21 PM

XLON

125

92.70

661863666839621

14:21:21 PM

XLON

3432

92.70

661863666839620

14:21:21 PM

XLON

3648

92.70

661863666839618

14:21:53 PM

XLON

6803

92.66

661863666839713

14:22:48 PM

XLON

9700

92.65

661863666839777

14:23:07 PM

XLON

1673

92.64

661863666839838

14:23:07 PM

XLON

3911

92.64

661863666839837

14:24:51 PM

XLON

1639

92.70

661863666840011

14:24:57 PM

XLON

1620

92.67

661863666840022

14:25:00 PM

XLON

1570

92.67

661863666840027

14:25:00 PM

XLON

1570

92.67

661863666840028

14:25:00 PM

XLON

3907

92.67

661863666840026

14:25:07 PM

XLON

6859

92.67

661863666840056

14:25:07 PM

XLON

12802

92.67

661863666840059

14:25:20 PM

XLON

3531

92.67

661863666840082

14:26:13 PM

XLON

100

92.72

661863666840160

14:26:13 PM

XLON

100

92.72

661863666840161

14:26:13 PM

XLON

3147

92.72

661863666840150

14:26:48 PM

XLON

47

92.73

661863666840191

14:26:48 PM

XLON

1582

92.73

661863666840189

14:26:48 PM

XLON

3564

92.73

661863666840190

14:26:48 PM

XLON

11057

92.73

661863666840187

14:27:42 PM

XLON

100

92.73

661863666840294

14:27:45 PM

XLON

100

92.73

661863666840295

14:27:49 PM

XLON

1605

92.76

661863666840301

14:27:49 PM

XLON

3515

92.76

661863666840302

14:28:00 PM

XLON

100

92.74

661863666840348

14:28:00 PM

XLON

100

92.74

661863666840349

14:28:01 PM

XLON

100

92.74

661863666840358

14:28:09 PM

XLON

2008

92.77

661863666840388

14:28:25 PM

XLON

8115

92.77

661863666840400

14:28:28 PM

XLON

10611

92.77

661863666840403

14:29:34 PM

XLON

1699

92.86

661863666840520

14:29:34 PM

XLON

2338

92.86

661863666840521

14:30:01 PM

XLON

1079

92.82

661863666840691

14:30:01 PM

XLON

1714

92.82

661863666840689

14:30:01 PM

XLON

3515

92.82

661863666840690

14:30:12 PM

XLON

1125

92.89

661863666840944

14:30:12 PM

XLON

2480

92.89

661863666840943

14:30:25 PM

XLON

4500

92.91

661863666841038

14:30:28 PM

XLON

1291

92.91

661863666841055

14:30:41 PM

XLON

1579

92.85

661863666841182

14:30:41 PM

XLON

2338

92.85

661863666841180

14:30:41 PM

XLON

2584

92.85

661863666841179

14:30:41 PM

XLON

3564

92.85

661863666841181

14:30:41 PM

XLON

579

92.86

661863666841185

14:30:41 PM

XLON

850

92.86

661863666841183

14:30:41 PM

XLON

3564

92.86

661863666841184

14:30:41 PM

XLON

4552

92.90

661863666841116

14:30:45 PM

XLON

1771

92.78

661863666841299

14:30:45 PM

XLON

5772

92.78

661863666841300

14:31:05 PM

XLON

3520

92.83

661863666841403

14:31:20 PM

XLON

1668

92.87

661863666841517

14:31:20 PM

XLON

1788

92.87

661863666841516

14:31:20 PM

XLON

2618

92.87

661863666841514

14:31:20 PM

XLON

4338

92.87

661863666841515

14:31:52 PM

XLON

15189

92.83

661863666841643

14:32:00 PM

XLON

3285

92.80

661863666841678

14:32:13 PM

XLON

8675

92.75

661863666841758

14:32:37 PM

XLON

8745

92.77

661863666841807

14:32:59 PM

XLON

5701

92.82

661863666841901

14:33:16 PM

XLON

88

92.82

661863666841931

14:33:16 PM

XLON

100

92.82

661863666841932

14:33:18 PM

XLON

100

92.82

661863666841938

14:34:15 PM

XLON

100

92.87

661863666842186

14:34:16 PM

XLON

100

92.87

661863666842187

14:34:20 PM

XLON

100

92.87

661863666842246

14:34:25 PM

XLON

1603

92.89

661863666842259

14:34:25 PM

XLON

3564

92.89

661863666842260

14:34:34 PM

XLON

1886

92.91

661863666842315

14:34:34 PM

XLON

3000

92.91

661863666842316

14:34:34 PM

XLON

3515

92.91

661863666842318

14:34:34 PM

XLON

3564

92.91

661863666842317

14:34:51 PM

XLON

100

92.90

661863666842505

14:34:52 PM

XLON

100

92.90

661863666842513

14:34:52 PM

XLON

100

92.90

661863666842518

14:34:52 PM

XLON

632

92.90

661863666842514

14:34:52 PM

XLON

14263

92.90

661863666842515

14:34:56 PM

XLON

100

92.90

661863666842524

14:34:56 PM

XLON

100

92.90

661863666842527

14:35:01 PM

XLON

100

92.90

661863666842539

14:35:12 PM

XLON

5000

92.93

661863666842614

14:35:13 PM

XLON

5000

92.91

661863666842619

14:35:13 PM

XLON

5000

92.91

661863666842620

14:35:15 PM

XLON

9023

92.92

661863666842622

14:35:17 PM

XLON

3911

92.90

661863666842629

14:35:20 PM

XLON

2582

92.90

661863666842653

14:35:21 PM

XLON

4039

92.90

661863666842681

14:35:27 PM

XLON

7526

92.89

661863666842712

14:35:33 PM

XLON

6937

92.86

661863666842741

14:35:57 PM

XLON

3564

92.84

661863666842844

14:36:02 PM

XLON

893

92.83

661863666842923

14:36:02 PM

XLON

1593

92.83

661863666842922

14:36:02 PM

XLON

3515

92.83

661863666842920

14:36:02 PM

XLON

3564

92.83

661863666842921

14:36:04 PM

XLON

255

92.82

661863666842969

14:36:04 PM

XLON

1821

92.82

661863666842966

14:36:04 PM

XLON

3515

92.82

661863666842967

14:36:04 PM

XLON

3564

92.82

661863666842968

14:36:06 PM

XLON

1630

92.82

661863666842980

14:36:06 PM

XLON

3515

92.82

661863666842982

14:36:06 PM

XLON

3564

92.82

661863666842981

14:36:12 PM

XLON

3199

92.81

661863666843002

14:36:12 PM

XLON

100

92.82

661863666842997

14:36:12 PM

XLON

1763

92.82

661863666843000

14:36:12 PM

XLON

3515

92.82

661863666842999

14:36:12 PM

XLON

3564

92.82

661863666842998

14:36:33 PM

XLON

967

92.87

661863666843051

14:36:33 PM

XLON

3335

92.87

661863666843050

14:36:33 PM

XLON

931

92.88

661863666843054

14:36:33 PM

XLON

3564

92.88

661863666843053

14:36:33 PM

XLON

6334

92.88

661863666843038

14:36:33 PM

XLON

5000

92.89

661863666843033

14:36:38 PM

XLON

1630

92.86

661863666843078

14:36:38 PM

XLON

1686

92.86

661863666843084

14:36:38 PM

XLON

3515

92.86

661863666843076

14:36:38 PM

XLON

3564

92.86

661863666843077

14:36:38 PM

XLON

10073

92.86

661863666843085

14:36:38 PM

XLON

11701

92.86

661863666843075

14:36:38 PM

XLON

1547

92.87

661863666843082

14:36:38 PM

XLON

1612

92.87

661863666843079

14:36:38 PM

XLON

3515

92.87

661863666843080

14:36:38 PM

XLON

3564

92.87

661863666843081

14:38:53 PM

XLON

14063

92.92

661863666843712

14:39:28 PM

XLON

1660

92.82

661863666843798

14:39:28 PM

XLON

1776

92.82

661863666843799

14:40:00 PM

XLON

10564

92.81

661863666843900

14:40:43 PM

XLON

12301

92.83

661863666844039

14:40:43 PM

XLON

13300

92.83

661863666844044

14:40:43 PM

XLON

15054

92.86

661863666844002

14:41:13 PM

XLON

2993

92.84

661863666844167

14:41:13 PM

XLON

7821

92.84

661863666844168

14:41:33 PM

XLON

14739

92.84

661863666844218

14:42:14 PM

XLON

3564

92.89

661863666844326

14:42:19 PM

XLON

2751

92.89

661863666844330

14:42:19 PM

XLON

3515

92.89

661863666844331

14:42:19 PM

XLON

3564

92.89

661863666844332

14:42:31 PM

XLON

10898

92.88

661863666844357

14:42:40 PM

XLON

4500

92.91

661863666844376

14:42:40 PM

XLON

1750

92.92

661863666844374

14:42:40 PM

XLON

4500

92.92

661863666844373

14:42:40 PM

XLON

6720

92.92

661863666844375

14:42:40 PM

XLON

12222

92.92

661863666844370

14:42:41 PM

XLON

9446

92.91

661863666844377

14:42:47 PM

XLON

6364

92.91

661863666844378

14:42:47 PM

XLON

7295

92.91

661863666844379

14:43:05 PM

XLON

9083

92.91

661863666844421

14:43:22 PM

XLON

2

92.94

661863666844493

14:43:28 PM

XLON

2281

92.94

661863666844525

14:43:42 PM

XLON

10112

92.95

661863666844532

14:44:01 PM

XLON

4974

92.94

661863666844574

14:44:52 PM

XLON

3682

92.93

661863666844672

14:45:20 PM

XLON

6018

92.96

661863666844734

14:45:58 PM

XLON

374

92.96

661863666844848

14:46:00 PM

XLON

600

92.93

661863666844858

14:46:00 PM

XLON

609

92.94

661863666844852

14:46:00 PM

XLON

1500

92.94

661863666844855

14:46:00 PM

XLON

1500

92.94

661863666844856

14:46:00 PM

XLON

1883

92.94

661863666844857

14:46:00 PM

XLON

2651

92.94

661863666844853

14:46:00 PM

XLON

3000

92.94

661863666844854

14:46:00 PM

XLON

3687

92.95

661863666844851

14:46:14 PM

XLON

6471

92.89

661863666844931

14:46:14 PM

XLON

6986

92.93

661863666844881

14:46:15 PM

XLON

12520

92.89

661863666844950

14:46:41 PM

XLON

13991

92.89

661863666845035

14:47:28 PM

XLON

1885

92.95

661863666845162

14:47:28 PM

XLON

3000

92.95

661863666845163

14:47:28 PM

XLON

3515

92.95

661863666845165

14:47:28 PM

XLON

3564

92.95

661863666845164

14:47:33 PM

XLON

1791

92.95

661863666845174

14:47:33 PM

XLON

2338

92.95

661863666845178

14:47:33 PM

XLON

3515

92.95

661863666845176

14:47:33 PM

XLON

3564

92.95

661863666845175

14:47:33 PM

XLON

5413

92.95

661863666845177

14:48:05 PM

XLON

3501

92.92

661863666845225

14:48:05 PM

XLON

3515

92.92

661863666845227

14:48:05 PM

XLON

3831

92.92

661863666845226

14:48:05 PM

XLON

6594

92.92

661863666845228

14:48:07 PM

XLON

670

92.92

661863666845229

14:48:07 PM

XLON

1844

92.92

661863666845233

14:48:07 PM

XLON

1958

92.92

661863666845232

14:48:07 PM

XLON

3515

92.92

661863666845230

14:48:07 PM

XLON

3564

92.92

661863666845231

14:48:37 PM

XLON

4500

92.93

661863666845299

14:48:42 PM

XLON

4500

92.92

661863666845311

14:48:42 PM

XLON

9120

92.92

661863666845310

14:48:42 PM

XLON

9956

92.92

661863666845312

14:50:40 PM

XLON

2

93.00

661863666845704

14:50:40 PM

XLON

2338

93.00

661863666845707

14:50:40 PM

XLON

3515

93.00

661863666845706

14:50:40 PM

XLON

3564

93.00

661863666845705

14:50:57 PM

XLON

2338

92.99

661863666845777

14:50:57 PM

XLON

3564

92.99

661863666845775

14:50:57 PM

XLON

4500

92.99

661863666845776

14:51:05 PM

XLON

291

92.97

661863666845845

14:51:05 PM

XLON

1000

92.97

661863666845839

14:51:05 PM

XLON

1000

92.97

661863666845840

14:51:05 PM

XLON

1000

92.97

661863666845842

14:51:05 PM

XLON

1000

92.97

661863666845844

14:51:05 PM

XLON

1949

92.97

661863666845838

14:51:05 PM

XLON

3000

92.97

661863666845843

14:51:05 PM

XLON

4000

92.97

661863666845841

14:51:05 PM

XLON

4000

92.97

661863666845847

14:51:06 PM

XLON

8122

92.97

661863666845848

14:51:22 PM

XLON

737

92.94

661863666845923

14:51:32 PM

XLON

740

92.95

661863666846038

14:51:32 PM

XLON

3564

92.95

661863666846037

14:51:32 PM

XLON

4132

92.95

661863666846029

14:51:36 PM

XLON

3515

92.95

661863666846058

14:51:36 PM

XLON

3564

92.95

661863666846057

14:51:37 PM

XLON

251

92.95

661863666846061

14:51:37 PM

XLON

3564

92.95

661863666846060

14:51:46 PM

XLON

3133

92.95

661863666846078

14:51:46 PM

XLON

10632

92.95

661863666846077

14:52:07 PM

XLON

2569

92.96

661863666846108

14:52:07 PM

XLON

9478

92.96

661863666846109

14:52:22 PM

XLON

863

92.96

661863666846171

14:52:22 PM

XLON

2239

92.96

661863666846172

14:52:38 PM

XLON

13927

92.95

661863666846221

14:53:01 PM

XLON

8904

92.98

661863666846299

14:53:47 PM

XLON

66

92.98

661863666846401

14:53:47 PM

XLON

6351

92.98

661863666846400

14:54:03 PM

XLON

1764

92.96

661863666846473

14:54:04 PM

XLON

3113

92.96

661863666846477

14:54:04 PM

XLON

3515

92.96

661863666846476

14:54:04 PM

XLON

6316

92.96

661863666846475

14:54:04 PM

XLON

6459

92.96

661863666846474

14:54:56 PM

XLON

47

92.96

661863666846556

14:55:15 PM

XLON

2836

92.94

661863666846594

14:55:15 PM

XLON

4133

92.94

661863666846595

14:55:45 PM

XLON

9012

92.95

661863666846655

14:55:48 PM

XLON

3641

92.92

661863666846670

14:56:24 PM

XLON

4241

92.92

661863666846767

14:56:25 PM

XLON

1604

92.89

661863666846824

14:56:25 PM

XLON

3564

92.89

661863666846823

14:56:25 PM

XLON

1232

92.90

661863666846820

14:56:25 PM

XLON

1978

92.90

661863666846833

14:56:25 PM

XLON

2022

92.90

661863666846830

14:56:25 PM

XLON

2283

92.90

661863666846825

14:56:25 PM

XLON

3490

92.90

661863666846826

14:56:25 PM

XLON

3515

92.90

661863666846834

14:56:25 PM

XLON

3564

92.90

661863666846819

14:56:25 PM

XLON

4000

92.90

661863666846827

14:56:25 PM

XLON

4000

92.90

661863666846828

14:56:25 PM

XLON

4000

92.90

661863666846829

14:56:28 PM

XLON

360

92.90

661863666846883

14:56:28 PM

XLON

360

92.90

661863666846886

14:56:28 PM

XLON

691

92.90

661863666846887

14:56:28 PM

XLON

731

92.90

661863666846879

14:56:28 PM

XLON

1000

92.90

661863666846880

14:56:28 PM

XLON

1640

92.90

661863666846885

14:56:28 PM

XLON

2000

92.90

661863666846881

14:56:28 PM

XLON

3640

92.90

661863666846884

14:56:28 PM

XLON

4000

92.90

661863666846882

14:56:28 PM

XLON

3400

92.91

661863666846869

14:56:28 PM

XLON

3515

92.91

661863666846871

14:56:28 PM

XLON

3564

92.91

661863666846870

14:56:48 PM

XLON

1360

92.89

661863666846995

14:56:49 PM

XLON

4398

92.89

661863666846997

14:56:52 PM

XLON

6556

92.91

661863666847009

14:57:40 PM

XLON

2612

92.93

661863666847129

14:57:46 PM

XLON

4044

92.93

661863666847162

14:58:14 PM

XLON

605

92.93

661863666847275

14:58:14 PM

XLON

1235

92.93

661863666847269

14:58:14 PM

XLON

1772

92.93

661863666847277

14:58:14 PM

XLON

1929

92.93

661863666847271

14:58:14 PM

XLON

3515

92.93

661863666847276

14:58:14 PM

XLON

3564

92.93

661863666847278

14:58:14 PM

XLON

6000

92.93

661863666847270

14:59:24 PM

XLON

11990

92.93

661863666847458

15:01:00 PM

XLON

852

92.95

661863666847695

15:01:03 PM

XLON

2281

92.95

661863666847702

15:01:03 PM

XLON

3133

92.95

661863666847703

15:01:16 PM

XLON

642

92.95

661863666847746

15:01:16 PM

XLON

2467

92.95

661863666847747

15:01:18 PM

XLON

2710

92.94

661863666847749

15:01:18 PM

XLON

8825

92.94

661863666847750

15:02:00 PM

XLON

3000

92.95

661863666847823

15:02:00 PM

XLON

3564

92.95

661863666847822

15:02:04 PM

XLON

881

92.95

661863666847840

15:02:04 PM

XLON

3515

92.95

661863666847839

15:02:17 PM

XLON

12518

92.94

661863666847867

15:02:19 PM

XLON

2467

92.94

661863666847890

15:02:19 PM

XLON

3477

92.94

661863666847889

15:02:33 PM

XLON

3482

92.93

661863666847915

15:03:00 PM

XLON

46

92.95

661863666847957

15:03:00 PM

XLON

339

92.95

661863666847955

15:03:00 PM

XLON

2803

92.95

661863666847956

15:03:07 PM

XLON

710

92.95

661863666847967

15:03:07 PM

XLON

902

92.95

661863666847966

15:03:07 PM

XLON

1058

92.95

661863666847965

15:03:13 PM

XLON

911

92.95

661863666847972

15:03:13 PM

XLON

2421

92.95

661863666847971

15:03:16 PM

XLON

100

92.94

661863666847977

15:03:16 PM

XLON

100

92.94

661863666847978

15:03:16 PM

XLON

5403

92.94

661863666847984

15:03:16 PM

XLON

9337

92.94

661863666847980

15:03:45 PM

XLON

11741

92.94

661863666848084

15:04:23 PM

XLON

407

92.94

661863666848125

15:04:57 PM

XLON

85

92.95

661863666848208

15:04:57 PM

XLON

100

92.95

661863666848209

15:04:57 PM

XLON

300

92.95

661863666848210

15:04:58 PM

XLON

903

92.95

661863666848219

15:04:58 PM

XLON

2881

92.95

661863666848213

15:04:58 PM

XLON

3515

92.95

661863666848216

15:04:58 PM

XLON

3564

92.95

661863666848218

15:04:58 PM

XLON

4500

92.95

661863666848217

15:05:46 PM

XLON

2878

92.97

661863666848520

15:05:46 PM

XLON

3515

92.97

661863666848521

15:06:04 PM

XLON

550

92.96

661863666848609

15:06:04 PM

XLON

936

92.96

661863666848603

15:06:04 PM

XLON

950

92.96

661863666848608

15:06:04 PM

XLON

1000

92.96

661863666848606

15:06:04 PM

XLON

1130

92.96

661863666848604

15:06:04 PM

XLON

3000

92.96

661863666848607

15:06:04 PM

XLON

5370

92.96

661863666848605

15:06:31 PM

XLON

1902

92.94

661863666848669

15:06:31 PM

XLON

3515

92.94

661863666848671

15:06:31 PM

XLON

3564

92.94

661863666848670

15:08:10 PM

XLON

9860

92.95

661863666848889

15:08:11 PM

XLON

9860

92.95

661863666848896

15:08:11 PM

XLON

10903

92.95

661863666848898

15:08:12 PM

XLON

82

92.95

661863666848901

15:08:12 PM

XLON

908

92.95

661863666848902

15:08:31 PM

XLON

3515

92.95

661863666848916

15:08:31 PM

XLON

3564

92.95

661863666848917

15:08:34 PM

XLON

3515

92.95

661863666848925

15:08:34 PM

XLON

3564

92.95

661863666848926

15:08:34 PM

XLON

4543

92.95

661863666848929

15:08:34 PM

XLON

9875

92.95

661863666848927

15:08:40 PM

XLON

4670

92.95

661863666848955

15:08:40 PM

XLON

5469

92.95

661863666848956

15:08:40 PM

XLON

8185

92.95

661863666848957

15:08:55 PM

XLON

1453

92.96

661863666849006

15:08:59 PM

XLON

381

92.96

661863666849026

15:08:59 PM

XLON

1500

92.96

661863666849027

15:08:59 PM

XLON

1500

92.96

661863666849028

15:08:59 PM

XLON

1500

92.96

661863666849029

15:09:54 PM

XLON

100

93.00

661863666849202

15:09:54 PM

XLON

400

93.00

661863666849203

15:10:08 PM

XLON

3850

92.98

661863666849244

15:10:08 PM

XLON

227

92.99

661863666849248

15:10:08 PM

XLON

485

92.99

661863666849246

15:10:08 PM

XLON

1758

92.99

661863666849245

15:10:08 PM

XLON

3564

92.99

661863666849247

15:10:08 PM

XLON

3343

93.00

661863666849243

15:10:08 PM

XLON

4500

93.00

661863666849242

15:10:08 PM

XLON

12275

93.00

661863666849240

15:10:10 PM

XLON

1063

92.99

661863666849253

15:10:10 PM

XLON

3515

92.99

661863666849255

15:10:10 PM

XLON

3564

92.99

661863666849254

15:10:29 PM

XLON

150

93.00

661863666849281

15:10:29 PM

XLON

8570

93.00

661863666849282

15:10:44 PM

XLON

14345

93.00

661863666849303

15:11:11 PM

XLON

13686

92.99

661863666849379

15:11:12 PM

XLON

8086

92.99

661863666849387

15:12:11 PM

XLON

1806

92.99

661863666849455

15:12:11 PM

XLON

3515

92.99

661863666849457

15:12:11 PM

XLON

3564

92.99

661863666849456

15:12:11 PM

XLON

3800

92.99

661863666849454

15:12:16 PM

XLON

842

92.99

661863666849460

15:12:16 PM

XLON

843

92.99

661863666849459

15:12:23 PM

XLON

1500

92.95

661863666849491

15:12:23 PM

XLON

1850

92.95

661863666849490

15:12:23 PM

XLON

3000

92.95

661863666849489

15:12:23 PM

XLON

3650

92.95

661863666849492

15:12:23 PM

XLON

829

92.96

661863666849493

15:12:23 PM

XLON

7377

92.98

661863666849482

15:12:57 PM

XLON

1105

92.99

661863666849514

15:13:37 PM

XLON

4980

92.98

661863666849647

15:13:37 PM

XLON

10208

92.98

661863666849646

15:13:37 PM

XLON

3515

92.99

661863666849625

15:13:37 PM

XLON

3564

92.99

661863666849626

15:13:37 PM

XLON

3800

92.99

661863666849624

15:14:26 PM

XLON

7479

92.98

661863666849742

15:14:26 PM

XLON

7712

92.98

661863666849744

15:14:32 PM

XLON

3340

92.98

661863666849768

15:15:17 PM

XLON

14094

92.97

661863666849890

15:15:22 PM

XLON

843

92.97

661863666849913

15:16:04 PM

XLON

3291

92.99

661863666849958

15:16:04 PM

XLON

4408

92.99

661863666849959

15:16:16 PM

XLON

2665

92.99

661863666849988

15:16:16 PM

XLON

3575

92.99

661863666849987

15:16:16 PM

XLON

8733

92.99

661863666849989

15:16:25 PM

XLON

100

92.99

661863666850017

15:16:25 PM

XLON

1660

92.99

661863666850026

15:16:25 PM

XLON

1671

92.99

661863666850020

15:16:25 PM

XLON

2665

92.99

661863666850019

15:16:25 PM

XLON

3380

92.99

661863666850024

15:16:25 PM

XLON

3564

92.99

661863666850025

15:16:25 PM

XLON

10655

92.99

661863666850018

15:17:26 PM

XLON

6438

93.00

661863666850149

15:17:31 PM

XLON

776

93.00

661863666850157

15:17:31 PM

XLON

4500

93.00

661863666850156

15:17:39 PM

XLON

14032

92.99

661863666850168

15:18:05 PM

XLON

832

92.99

661863666850252

15:18:05 PM

XLON

2665

92.99

661863666850251

15:18:05 PM

XLON

8393

92.99

661863666850247

15:18:32 PM

XLON

14798

92.99

661863666850280

15:19:11 PM

XLON

1923

92.99

661863666850369

15:19:11 PM

XLON

2435

92.99

661863666850371

15:19:11 PM

XLON

3515

92.99

661863666850370

15:19:19 PM

XLON

970

92.99

661863666850381

15:19:45 PM

XLON

2338

92.99

661863666850446

15:19:45 PM

XLON

3515

92.99

661863666850445

15:19:45 PM

XLON

3564

92.99

661863666850444

15:20:29 PM

XLON

73

93.00

661863666850539

15:20:29 PM

XLON

3148

93.00

661863666850538

15:20:29 PM

XLON

3148

93.00

661863666850543

15:20:29 PM

XLON

10364

93.00

661863666850540

15:20:31 PM

XLON

416

93.00

661863666850544

15:20:31 PM

XLON

2852

93.00

661863666850545

15:20:37 PM

XLON

3289

93.00

661863666850550

15:20:43 PM

XLON

10851

92.98

661863666850569

15:21:07 PM

XLON

940

93.00

661863666850620

15:21:07 PM

XLON

971

93.00

661863666850619

15:21:07 PM

XLON

2245

93.00

661863666850621

15:21:14 PM

XLON

4

93.00

661863666850648

15:21:14 PM

XLON

1034

93.00

661863666850647

15:21:14 PM

XLON

1305

93.00

661863666850646

15:21:34 PM

XLON

844

93.01

661863666850703

15:21:41 PM

XLON

13219

93.01

661863666850709

15:21:58 PM

XLON

3564

93.01

661863666850731

15:22:04 PM

XLON

3353

93.00

661863666850751

15:22:04 PM

XLON

3564

93.00

661863666850750

15:22:04 PM

XLON

12079

93.00

661863666850748

15:22:58 PM

XLON

100

92.99

661863666850859

15:23:01 PM

XLON

3564

92.98

661863666850872

15:23:01 PM

XLON

2329

92.99

661863666850870

15:23:01 PM

XLON

2480

92.99

661863666850869

15:23:01 PM

XLON

3000

92.99

661863666850868

15:23:01 PM

XLON

3515

92.99

661863666850867

15:23:01 PM

XLON

3559

92.99

661863666850865

15:23:01 PM

XLON

3564

92.99

661863666850866

15:23:12 PM

XLON

100

92.97

661863666850885

15:23:20 PM

XLON

98

92.97

661863666850892

15:23:27 PM

XLON

100

92.97

661863666850911

15:24:03 PM

XLON

100

92.99

661863666850987

15:24:08 PM

XLON

100

92.99

661863666851002

15:24:17 PM

XLON

1002

92.99

661863666851065

15:24:17 PM

XLON

1896

92.99

661863666851063

15:24:17 PM

XLON

3564

92.99

661863666851064

15:24:17 PM

XLON

11318

92.99

661863666851059

15:24:26 PM

XLON

330

92.99

661863666851078

15:24:26 PM

XLON

492

92.99

661863666851077

15:24:26 PM

XLON

2479

92.99

661863666851079

15:24:43 PM

XLON

756

93.00

661863666851122

15:25:17 PM

XLON

3564

93.02

661863666851210

15:25:58 PM

XLON

1056

93.01

661863666851362

15:25:58 PM

XLON

2338

93.01

661863666851364

15:25:58 PM

XLON

3515

93.01

661863666851363

15:25:58 PM

XLON

3778

93.01

661863666851365

15:26:00 PM

XLON

1652

93.01

661863666851366

15:26:00 PM

XLON

3515

93.01

661863666851367

15:26:03 PM

XLON

11788

93.01

661863666851402

15:26:22 PM

XLON

3385

93.03

661863666851456

15:26:22 PM

XLON

14201

93.03

661863666851455

15:26:46 PM

XLON

1394

93.07

661863666851549

15:26:46 PM

XLON

5000

93.07

661863666851548

15:26:47 PM

XLON

7875

93.06

661863666851554

15:26:52 PM

XLON

96

93.05

661863666851559

15:26:57 PM

XLON

100

93.05

661863666851562

15:26:59 PM

XLON

271

93.05

661863666851565

15:26:59 PM

XLON

1337

93.05

661863666851569

15:26:59 PM

XLON

3564

93.05

661863666851568

15:26:59 PM

XLON

7945

93.05

661863666851566

15:27:04 PM

XLON

3564

93.00

661863666851651

15:27:04 PM

XLON

4301

93.00

661863666851652

15:27:04 PM

XLON

3347

93.03

661863666851602

15:27:43 PM

XLON

7251

92.96

661863666851725

15:27:57 PM

XLON

4440

92.90

661863666851776

15:28:39 PM

XLON

2665

92.86

661863666851846

15:28:39 PM

XLON

353

92.87

661863666851847

15:28:39 PM

XLON

2845

92.87

661863666851848

15:28:39 PM

XLON

2257

92.88

661863666851842

15:28:39 PM

XLON

4839

92.88

661863666851843

15:28:40 PM

XLON

5492

92.84

661863666851850

15:29:20 PM

XLON

11745

92.85

661863666851920

15:29:55 PM

XLON

9293

92.86

661863666851987

15:30:21 PM

XLON

4675

92.93

661863666852178

15:30:32 PM

XLON

1287

92.93

661863666852212

15:30:32 PM

XLON

4500

92.93

661863666852211

15:30:32 PM

XLON

4563

92.93

661863666852209

15:31:03 PM

XLON

639

92.96

661863666852263

15:31:03 PM

XLON

723

92.96

661863666852264

15:31:03 PM

XLON

871

92.96

661863666852265

15:31:03 PM

XLON

2338

92.96

661863666852262

15:31:03 PM

XLON

3792

92.96

661863666852261

15:31:35 PM

XLON

12514

92.97

661863666852326

15:31:36 PM

XLON

6315

92.97

661863666852330

15:31:52 PM

XLON

3138

92.98

661863666852345

15:31:59 PM

XLON

3112

92.98

661863666852346

15:33:09 PM

XLON

942

92.99

661863666852449

15:33:41 PM

XLON

11565

93.00

661863666852540

15:33:41 PM

XLON

11845

93.00

661863666852541

15:33:55 PM

XLON

1924

92.99

661863666852552

15:33:55 PM

XLON

2137

92.99

661863666852548

15:33:55 PM

XLON

2338

92.99

661863666852554

15:33:55 PM

XLON

3564

92.99

661863666852553

15:33:55 PM

XLON

4500

92.99

661863666852551

15:33:55 PM

XLON

11644

92.99

661863666852547

15:33:55 PM

XLON

3515

93.00

661863666852555

15:33:55 PM

XLON

3527

93.00

661863666852557

15:33:55 PM

XLON

3564

93.00

661863666852556

15:34:38 PM

XLON

1383

92.97

661863666852620

15:34:38 PM

XLON

1792

92.97

661863666852619

15:34:40 PM

XLON

4926

92.96

661863666852631

15:35:04 PM

XLON

9107

92.96

661863666852662

15:35:11 PM

XLON

10809

92.98

661863666852709

15:35:48 PM

XLON

1092

92.99

661863666852780

15:35:48 PM

XLON

1695

92.99

661863666852779

15:36:13 PM

XLON

233

92.97

661863666852864

15:36:13 PM

XLON

441

92.97

661863666852867

15:36:13 PM

XLON

1750

92.97

661863666852866

15:36:13 PM

XLON

3282

92.97

661863666852865

15:36:13 PM

XLON

3564

92.97

661863666852862

15:36:13 PM

XLON

4500

92.97

661863666852863

15:36:13 PM

XLON

2876

92.98

661863666852858

15:36:13 PM

XLON

11326

92.98

661863666852859

15:38:04 PM

XLON

689

92.97

661863666853115

15:38:04 PM

XLON

2665

92.97

661863666853116

15:38:04 PM

XLON

11541

92.97

661863666853117

15:38:06 PM

XLON

831

92.96

661863666853125

15:38:06 PM

XLON

2645

92.96

661863666853123

15:38:06 PM

XLON

3596

92.96

661863666853124

15:38:09 PM

XLON

4037

92.94

661863666853129

15:39:09 PM

XLON

1846

92.97

661863666853227

15:39:09 PM

XLON

3515

92.97

661863666853229

15:39:09 PM

XLON

3564

92.97

661863666853228

15:39:14 PM

XLON

738

92.97

661863666853250

15:39:14 PM

XLON

889

92.97

661863666853249

15:39:14 PM

XLON

3515

92.97

661863666853251

15:39:14 PM

XLON

9767

92.97

661863666853252

15:39:45 PM

XLON

13011

92.96

661863666853284

15:39:56 PM

XLON

2833

92.97

661863666853297

15:39:56 PM

XLON

3515

92.97

661863666853296

15:39:56 PM

XLON

4500

92.97

661863666853295

15:40:02 PM

XLON

96

92.97

661863666853306

15:40:02 PM

XLON

961

92.97

661863666853305

15:40:02 PM

XLON

10936

92.97

661863666853304

15:40:36 PM

XLON

163

92.97

661863666853377

15:40:36 PM

XLON

1896

92.97

661863666853375

15:40:36 PM

XLON

3300

92.97

661863666853373

15:40:36 PM

XLON

3515

92.97

661863666853374

15:40:36 PM

XLON

3564

92.97

661863666853376

15:40:36 PM

XLON

3659

92.97

661863666853372

15:41:02 PM

XLON

280

92.92

661863666853444

15:41:02 PM

XLON

1300

92.92

661863666853445

15:41:02 PM

XLON

4604

92.92

661863666853446

15:41:02 PM

XLON

49

92.95

661863666853408

15:41:02 PM

XLON

1705

92.95

661863666853407

15:41:02 PM

XLON

3564

92.95

661863666853406

15:41:02 PM

XLON

3801

92.96

661863666853404

15:42:09 PM

XLON

1563

92.87

661863666853540

15:42:09 PM

XLON

2338

92.87

661863666853539

15:42:09 PM

XLON

2630

92.87

661863666853537

15:42:09 PM

XLON

3636

92.87

661863666853536

15:42:09 PM

XLON

3743

92.87

661863666853538

15:42:09 PM

XLON

5866

92.87

661863666853534

15:42:50 PM

XLON

843

92.87

661863666853624

15:42:50 PM

XLON

12420

92.87

661863666853623

15:43:21 PM

XLON

3564

92.77

661863666853729

15:43:21 PM

XLON

2353

92.78

661863666853731

15:43:21 PM

XLON

4500

92.78

661863666853730

15:43:21 PM

XLON

5889

92.85

661863666853660

15:43:51 PM

XLON

92

92.69

661863666853861

15:43:52 PM

XLON

100

92.69

661863666853862

15:43:55 PM

XLON

100

92.69

661863666853863

15:43:56 PM

XLON

100

92.69

661863666853864

15:43:56 PM

XLON

100

92.69

661863666853865

15:43:56 PM

XLON

100

92.69

661863666853866

15:43:56 PM

XLON

100

92.69

661863666853867

15:43:58 PM

XLON

100

92.69

661863666853868

15:44:01 PM

XLON

100

92.69

661863666853871

15:44:01 PM

XLON

300

92.69

661863666853872

15:44:04 PM

XLON

100

92.69

661863666853874

15:44:06 PM

XLON

100

92.69

661863666853875

15:44:06 PM

XLON

100

92.69

661863666853876

15:44:06 PM

XLON

200

92.69

661863666853877

15:44:11 PM

XLON

100

92.69

661863666853879

15:44:12 PM

XLON

100

92.69

661863666853880

15:44:12 PM

XLON

200

92.69

661863666853881

15:44:13 PM

XLON

100

92.69

661863666853882

15:44:15 PM

XLON

100

92.69

661863666853883

15:44:15 PM

XLON

100

92.69

661863666853885

15:44:16 PM

XLON

100

92.69

661863666853886

15:44:17 PM

XLON

100

92.69

661863666853887

15:44:17 PM

XLON

200

92.69

661863666853888

15:44:23 PM

XLON

200

92.69

661863666853907

15:44:25 PM

XLON

100

92.69

661863666853908

15:44:26 PM

XLON

100

92.69

661863666853909

15:44:27 PM

XLON

100

92.69

661863666853910

15:44:27 PM

XLON

200

92.69

661863666853911

15:44:30 PM

XLON

100

92.69

661863666853924

15:44:31 PM

XLON

100

92.69

661863666853925

15:44:55 PM

XLON

1727

92.72

661863666853968

15:44:55 PM

XLON

2338

92.72

661863666853969

15:44:55 PM

XLON

3564

92.72

661863666853970

15:44:58 PM

XLON

1648

92.72

661863666853973

15:44:58 PM

XLON

2338

92.72

661863666853974

15:44:58 PM

XLON

3028

92.72

661863666853972

15:45:04 PM

XLON

2338

92.70

661863666853983

15:45:04 PM

XLON

2533

92.70

661863666853984

15:45:04 PM

XLON

4300

92.70

661863666853981

15:45:04 PM

XLON

4500

92.70

661863666853982

15:45:04 PM

XLON

7639

92.70

661863666853979

15:45:41 PM

XLON

60

92.69

661863666854096

15:45:43 PM

XLON

100

92.69

661863666854097

15:45:48 PM

XLON

100

92.69

661863666854098

15:46:16 PM

XLON

100

92.69

661863666854137

15:46:22 PM

XLON

100

92.69

661863666854152

15:46:22 PM

XLON

3683

92.69

661863666854153

15:46:22 PM

XLON

9732

92.69

661863666854154

15:46:23 PM

XLON

14045

92.69

661863666854158

15:47:42 PM

XLON

2685

92.72

661863666854235

15:47:55 PM

XLON

1680

92.71

661863666854263

15:47:55 PM

XLON

2338

92.71

661863666854265

15:47:55 PM

XLON

3835

92.71

661863666854264

15:47:55 PM

XLON

4500

92.71

661863666854262

15:48:00 PM

XLON

1868

92.71

661863666854273

15:48:00 PM

XLON

2338

92.71

661863666854274

15:48:00 PM

XLON

3827

92.71

661863666854272

15:48:04 PM

XLON

316

92.71

661863666854281

15:48:04 PM

XLON

604

92.71

661863666854279

15:48:04 PM

XLON

2338

92.71

661863666854280

15:48:12 PM

XLON

453

92.71

661863666854299

15:48:12 PM

XLON

2637

92.71

661863666854300

15:48:21 PM

XLON

640

92.72

661863666854358

15:48:21 PM

XLON

3580

92.72

661863666854357

15:48:29 PM

XLON

1529

92.72

661863666854370

15:48:29 PM

XLON

1655

92.72

661863666854371

15:48:31 PM

XLON

13840

92.70

661863666854376

15:49:10 PM

XLON

5755

92.71

661863666854504

15:49:13 PM

XLON

1540

92.71

661863666854530

15:49:13 PM

XLON

9866

92.71

661863666854529

15:50:04 PM

XLON

3813

92.70

661863666854699

15:50:10 PM

XLON

1776

92.70

661863666854722

15:50:17 PM

XLON

100

92.69

661863666854735

15:50:22 PM

XLON

2263

92.69

661863666854739

15:50:22 PM

XLON

4034

92.69

661863666854740

15:50:22 PM

XLON

7231

92.69

661863666854741

15:50:23 PM

XLON

539

92.69

661863666854744

15:50:23 PM

XLON

8169

92.69

661863666854745

15:50:57 PM

XLON

3847

92.66

661863666854861

15:50:57 PM

XLON

6455

92.66

661863666854860

15:51:07 PM

XLON

953

92.64

661863666854892

15:51:30 PM

XLON

1641

92.67

661863666854936

15:51:30 PM

XLON

1830

92.67

661863666854935

15:51:52 PM

XLON

1774

92.67

661863666855009

15:51:52 PM

XLON

3515

92.67

661863666855011

15:51:52 PM

XLON

3564

92.67

661863666855010

15:52:01 PM

XLON

3329

92.66

661863666855034

15:52:01 PM

XLON

4514

92.66

661863666855035

15:52:01 PM

XLON

9988

92.66

661863666855033

15:52:32 PM

XLON

919

92.66

661863666855057

15:52:32 PM

XLON

939

92.66

661863666855056

15:52:32 PM

XLON

2088

92.66

661863666855058

15:52:37 PM

XLON

996

92.64

661863666855088

15:52:37 PM

XLON

1199

92.64

661863666855113

15:52:37 PM

XLON

1500

92.64

661863666855112

15:52:37 PM

XLON

3000

92.64

661863666855111

15:52:37 PM

XLON

6111

92.64

661863666855110

15:52:50 PM

XLON

500

92.65

661863666855174

15:52:53 PM

XLON

995

92.65

661863666855208

15:53:27 PM

XLON

1788

92.61

661863666855347

15:53:27 PM

XLON

5386

92.61

661863666855348

15:55:07 PM

XLON

5661

92.65

661863666855614

15:55:09 PM

XLON

177

92.65

661863666855615

15:55:41 PM

XLON

3564

92.66

661863666855705

15:55:47 PM

XLON

1

92.67

661863666855737

15:56:07 PM

XLON

3515

92.68

661863666855771

15:56:07 PM

XLON

3564

92.68

661863666855772

15:56:18 PM

XLON

3515

92.69

661863666855817

15:56:18 PM

XLON

3564

92.69

661863666855818

15:56:26 PM

XLON

3515

92.69

661863666855900

15:56:58 PM

XLON

1593

92.70

661863666855972

15:56:58 PM

XLON

10188

92.70

661863666855973

15:58:00 PM

XLON

3564

92.70

661863666856097

15:58:47 PM

XLON

8235

92.69

661863666856196

15:59:31 PM

XLON

9766

92.72

661863666856460

15:59:55 PM

XLON

5461

92.74

661863666856548

15:59:55 PM

XLON

6290

92.74

661863666856547

16:06:45 PM

XLON

3660

92.75

661863666858056

16:07:53 PM

XLON

6736

92.75

661863666858209

16:08:39 PM

XLON

1731

92.67

661863666858384

16:08:39 PM

XLON

3564

92.73

661863666858360

16:09:17 PM

XLON

3564

92.67

661863666858452

16:09:22 PM

XLON

2338

92.67

661863666858480

16:09:22 PM

XLON

3515

92.67

661863666858477

16:09:22 PM

XLON

3564

92.67

661863666858476

16:09:22 PM

XLON

3700

92.67

661863666858479

16:09:22 PM

XLON

4146

92.67

661863666858478

16:09:25 PM

XLON

3515

92.67

661863666858489

16:09:25 PM

XLON

3564

92.67

661863666858488

16:09:25 PM

XLON

3700

92.67

661863666858487

16:09:27 PM

XLON

2222

92.67

661863666858493

16:09:27 PM

XLON

3515

92.67

661863666858494

16:09:28 PM

XLON

3515

92.67

661863666858495

16:09:28 PM

XLON

3564

92.67

661863666858496

16:09:33 PM

XLON

3564

92.66

661863666858521

16:09:33 PM

XLON

5857

92.66

661863666858522

16:09:33 PM

XLON

11029

92.66

661863666858502

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEEFWIEESELF
UK 100

Latest directors dealings