Transaction in Own Shares

RNS Number : 5597E
Vodafone Group Plc
28 October 2022
 

28 October 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

28 October 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

 

Highest price paid per share (pence):

100.02

Lowest price paid per share (pence):

98.51

Volume weighted average price paid per share (pence):

99.33


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,260,691,885 of its ordinary shares in treasury and has 27,557,471,393 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 October 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

99.33

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:08:01 AM

XLON

600

99.09

644520588872252

08:08:37 AM

XLON

10112

99.14

644520588872484

08:09:50 AM

XLON

40

99.31

644520588872695

08:09:50 AM

XLON

600

99.31

644520588872696

08:10:30 AM

XLON

9464

99.34

644520588872909

08:10:39 AM

XLON

2364

99.31

644520588872966

08:11:25 AM

XLON

2

99.30

644520588873088

08:12:32 AM

XLON

2245

99.32

644520588873265

08:12:32 AM

XLON

3457

99.32

644520588873266

08:13:04 AM

XLON

3277

99.25

644520588873405

08:13:04 AM

XLON

3465

99.25

644520588873406

08:13:05 AM

XLON

3457

99.23

644520588873409

08:13:13 AM

XLON

4890

99.26

644520588873464

08:13:13 AM

XLON

7449

99.26

644520588873462

08:13:13 AM

XLON

7449

99.26

644520588873463

08:14:08 AM

XLON

2031

99.46

644520588873690

08:14:08 AM

XLON

3500

99.46

644520588873691

08:15:03 AM

XLON

1948

99.50

644520588873822

08:15:03 AM

XLON

4400

99.50

644520588873823

08:15:03 AM

XLON

6327

99.51

644520588873824

08:15:49 AM

XLON

4000

99.45

644520588873954

08:15:49 AM

XLON

3457

99.46

644520588873955

08:15:49 AM

XLON

3465

99.46

644520588873956

08:15:49 AM

XLON

714

99.47

644520588873958

08:15:49 AM

XLON

13200

99.47

644520588873957

08:15:49 AM

XLON

714

99.48

644520588873963

08:15:49 AM

XLON

3200

99.48

644520588873962

08:15:49 AM

XLON

3457

99.48

644520588873961

08:15:49 AM

XLON

3465

99.48

644520588873959

08:15:49 AM

XLON

3600

99.48

644520588873964

08:15:49 AM

XLON

4400

99.48

644520588873960

08:15:54 AM

XLON

3200

99.45

644520588874008

08:15:56 AM

XLON

4240

99.40

644520588874009

08:15:56 AM

XLON

4255

99.40

644520588874010

08:16:34 AM

XLON

13654

99.48

644520588874239

08:17:00 AM

XLON

94

99.53

644520588874329

08:17:00 AM

XLON

851

99.53

644520588874326

08:17:00 AM

XLON

4400

99.53

644520588874328

08:17:00 AM

XLON

7602

99.53

644520588874327

08:17:26 AM

XLON

600

99.62

644520588874431

08:17:27 AM

XLON

2359

99.62

644520588874437

08:17:27 AM

XLON

3457

99.62

644520588874436

08:17:27 AM

XLON

3465

99.62

644520588874435

08:17:33 AM

XLON

4449

99.56

644520588874465

08:17:46 AM

XLON

905

99.54

644520588874515

08:17:46 AM

XLON

2694

99.54

644520588874514

08:17:46 AM

XLON

3695

99.54

644520588874511

08:17:46 AM

XLON

7608

99.54

644520588874516

08:17:56 AM

XLON

258

99.48

644520588874542

08:17:56 AM

XLON

3099

99.48

644520588874541

08:18:09 AM

XLON

4087

99.40

644520588874590

08:18:31 AM

XLON

5648

99.30

644520588874668

08:19:22 AM

XLON

1874

99.13

644520588874803

08:19:22 AM

XLON

6106

99.13

644520588874804

08:19:46 AM

XLON

1586

99.18

644520588874873

08:19:46 AM

XLON

4198

99.18

644520588874872

08:19:46 AM

XLON

4545

99.18

644520588874870

08:20:05 AM

XLON

1143

99.15

644520588874930

08:20:05 AM

XLON

3750

99.15

644520588874931

08:20:28 AM

XLON

3403

99.11

644520588874990

08:21:02 AM

XLON

5195

99.14

644520588875054

08:22:07 AM

XLON

3350

99.13

644520588875261

08:22:07 AM

XLON

2665

99.16

644520588875258

08:22:07 AM

XLON

4589

99.16

644520588875256

08:22:07 AM

XLON

8256

99.16

644520588875259

08:23:05 AM

XLON

3420

99.14

644520588875410

08:23:05 AM

XLON

8084

99.14

644520588875409

08:24:05 AM

XLON

7844

99.06

644520588875611

08:24:13 AM

XLON

3589

99.06

644520588875641

08:24:26 AM

XLON

3992

99.06

644520588875694

08:24:55 AM

XLON

2

99.04

644520588875777

08:25:57 AM

XLON

1424

99.11

644520588876017

08:26:00 AM

XLON

1856

99.09

644520588876031

08:26:00 AM

XLON

4400

99.10

644520588876032

08:26:00 AM

XLON

762

99.11

644520588876033

08:26:15 AM

XLON

1212

99.15

644520588876079

08:26:15 AM

XLON

6303

99.15

644520588876078

08:26:35 AM

XLON

4086

99.05

644520588876130

08:26:40 AM

XLON

124

99.07

644520588876155

08:26:45 AM

XLON

6621

99.07

644520588876160

08:27:18 AM

XLON

3643

99.09

644520588876315

08:27:31 AM

XLON

6391

99.06

644520588876347

08:27:51 AM

XLON

8002

99.05

644520588876378

08:28:43 AM

XLON

4422

99.08

644520588876575

08:29:31 AM

XLON

8728

99.18

644520588876732

08:29:47 AM

XLON

6665

99.18

644520588876769

08:29:55 AM

XLON

6907

99.17

644520588876808

08:30:17 AM

XLON

3534

99.09

644520588876891

08:30:41 AM

XLON

6402

99.05

644520588876995

08:31:19 AM

XLON

8690

99.09

644520588877104

08:31:52 AM

XLON

9790

99.02

644520588877166

08:32:04 AM

XLON

3592

99.05

644520588877195

08:32:42 AM

XLON

7263

99.04

644520588877298

08:33:44 AM

XLON

1220

99.12

644520588877532

08:33:44 AM

XLON

1876

99.12

644520588877531

08:34:04 AM

XLON

44

99.16

644520588877596

08:34:04 AM

XLON

4719

99.16

644520588877597

08:34:10 AM

XLON

230

99.11

644520588877613

08:34:10 AM

XLON

315

99.11

644520588877615

08:34:10 AM

XLON

3173

99.11

644520588877614

08:34:10 AM

XLON

3987

99.11

644520588877612

08:35:03 AM

XLON

1508

99.10

644520588877785

08:35:03 AM

XLON

5000

99.10

644520588877784

08:35:05 AM

XLON

1377

99.10

644520588877791

08:35:05 AM

XLON

3987

99.10

644520588877792

08:35:10 AM

XLON

3999

99.08

644520588877825

08:35:10 AM

XLON

4951

99.08

644520588877820

08:35:26 AM

XLON

3684

99.07

644520588877907

08:36:03 AM

XLON

2050

99.07

644520588878000

08:36:03 AM

XLON

3242

99.07

644520588878001

08:36:54 AM

XLON

1487

99.07

644520588878111

08:36:54 AM

XLON

10900

99.07

644520588878112

08:37:38 AM

XLON

8255

99.12

644520588878210

08:37:57 AM

XLON

3602

99.11

644520588878298

08:38:27 AM

XLON

8599

99.04

644520588878355

08:38:50 AM

XLON

4139

99.05

644520588878412

08:39:09 AM

XLON

3672

98.99

644520588878459

08:39:37 AM

XLON

6760

98.93

644520588878524

08:40:15 AM

XLON

7611

98.95

644520588878760

08:40:39 AM

XLON

5836

98.91

644520588878871

08:41:28 AM

XLON

1389

98.96

644520588879093

08:41:28 AM

XLON

2174

98.96

644520588879094

08:42:10 AM

XLON

14554

98.99

644520588879203

08:43:05 AM

XLON

1283

98.96

644520588879283

08:43:05 AM

XLON

4008

98.96

644520588879284

08:43:20 AM

XLON

741

98.95

644520588879300

08:43:20 AM

XLON

3436

98.95

644520588879296

08:44:01 AM

XLON

3200

98.99

644520588879403

08:44:01 AM

XLON

4400

98.99

644520588879402

08:44:08 AM

XLON

6757

98.96

644520588879412

08:44:35 AM

XLON

6739

98.86

644520588879472

08:45:13 AM

XLON

3883

98.83

644520588879552

08:45:13 AM

XLON

5975

98.83

644520588879551

08:46:02 AM

XLON

6119

98.85

644520588879681

08:46:49 AM

XLON

3719

98.90

644520588879726

08:47:51 AM

XLON

3457

98.94

644520588879827

08:48:23 AM

XLON

3400

99.03

644520588879888

08:48:23 AM

XLON

4400

99.03

644520588879887

08:48:34 AM

XLON

299

99.03

644520588879907

08:48:34 AM

XLON

4057

99.03

644520588879908

08:49:17 AM

XLON

1269

99.04

644520588879993

08:49:17 AM

XLON

3313

99.05

644520588879994

08:49:21 AM

XLON

7478

99.03

644520588880007

08:49:21 AM

XLON

8656

99.03

644520588880006

08:50:02 AM

XLON

5721

98.90

644520588880094

08:50:38 AM

XLON

853

98.88

644520588880139

08:50:38 AM

XLON

3218

98.88

644520588880138

08:52:23 AM

XLON

1480

98.91

644520588880397

08:53:09 AM

XLON

4446

98.96

644520588880457

08:53:11 AM

XLON

1243

98.94

644520588880473

08:53:11 AM

XLON

2259

98.94

644520588880472

08:53:22 AM

XLON

13700

98.95

644520588880483

08:53:54 AM

XLON

3580

98.97

644520588880565

08:53:54 AM

XLON

8457

98.97

644520588880564

08:54:35 AM

XLON

1481

98.97

644520588880662

08:54:35 AM

XLON

3032

98.97

644520588880663

08:55:35 AM

XLON

1535

99.01

644520588880808

08:55:35 AM

XLON

1853

99.01

644520588880809

08:55:40 AM

XLON

1045

99.01

644520588880821

08:55:40 AM

XLON

1815

99.01

644520588880820

08:55:50 AM

XLON

1252

98.96

644520588880859

08:55:50 AM

XLON

1436

98.96

644520588880854

08:55:50 AM

XLON

2558

98.96

644520588880855

08:55:50 AM

XLON

2708

98.96

644520588880860

08:57:25 AM

XLON

2073

98.96

644520588881025

08:57:25 AM

XLON

10553

98.96

644520588881026

08:59:09 AM

XLON

5751

99.02

644520588881175

09:00:06 AM

XLON

4043

99.11

644520588881285

09:00:06 AM

XLON

4057

99.11

644520588881284

09:00:44 AM

XLON

3894

99.09

644520588881362

09:00:45 AM

XLON

1242

99.09

644520588881369

09:00:45 AM

XLON

7487

99.09

644520588881370

09:02:37 AM

XLON

1822

99.13

644520588881577

09:02:37 AM

XLON

3457

99.13

644520588881576

09:02:42 AM

XLON

1801

99.11

644520588881590

09:02:42 AM

XLON

1964

99.11

644520588881589

09:03:22 AM

XLON

10551

99.10

644520588881670

09:03:35 AM

XLON

6332

99.08

644520588881679

09:04:42 AM

XLON

4794

99.06

644520588881831

09:05:10 AM

XLON

69

99.05

644520588881877

09:05:10 AM

XLON

3959

99.05

644520588881876

09:05:42 AM

XLON

129

99.11

644520588881963

09:05:42 AM

XLON

4400

99.11

644520588881962

09:06:33 AM

XLON

4326

99.11

644520588882046

09:06:33 AM

XLON

12099

99.11

644520588882044

09:07:51 AM

XLON

3600

99.13

644520588882160

09:08:15 AM

XLON

2965

99.11

644520588882184

09:08:15 AM

XLON

7256

99.11

644520588882183

09:08:49 AM

XLON

1236

99.10

644520588882288

09:08:49 AM

XLON

5306

99.10

644520588882287

09:09:18 AM

XLON

5777

99.12

644520588882361

09:11:11 AM

XLON

1293

99.21

644520588882605

09:11:11 AM

XLON

3210

99.21

644520588882608

09:11:11 AM

XLON

3286

99.21

644520588882604

09:11:11 AM

XLON

4400

99.21

644520588882607

09:11:11 AM

XLON

4793

99.21

644520588882609

09:11:50 AM

XLON

4591

99.23

644520588882700

09:12:20 AM

XLON

3693

99.20

644520588882730

09:13:08 AM

XLON

4076

99.27

644520588882838

09:13:51 AM

XLON

7392

99.20

644520588882962

09:14:32 AM

XLON

385

99.15

644520588883054

09:14:43 AM

XLON

5742

99.15

644520588883084

09:15:02 AM

XLON

1762

99.16

644520588883120

09:15:02 AM

XLON

2964

99.16

644520588883119

09:15:31 AM

XLON

3316

99.17

644520588883160

09:16:23 AM

XLON

3643

99.16

644520588883217

09:17:16 AM

XLON

6433

99.28

644520588883299

09:17:19 AM

XLON

1524

99.26

644520588883342

09:17:19 AM

XLON

1964

99.26

644520588883341

09:18:58 AM

XLON

4393

99.33

644520588883495

09:19:02 AM

XLON

6440

99.34

644520588883499

09:19:42 AM

XLON

1016

99.32

644520588883591

09:19:42 AM

XLON

1871

99.33

644520588883593

09:19:42 AM

XLON

3457

99.33

644520588883592

09:20:03 AM

XLON

4378

99.27

644520588883622

09:20:52 AM

XLON

6162

99.22

644520588883718

09:21:45 AM

XLON

2432

99.10

644520588883808

09:21:45 AM

XLON

3529

99.10

644520588883807

09:23:00 AM

XLON

4400

99.13

644520588883927

09:23:46 AM

XLON

3326

99.18

644520588884011

09:24:05 AM

XLON

10366

99.19

644520588884066

09:25:54 AM

XLON

7718

99.20

644520588884254

09:25:54 AM

XLON

12397

99.20

644520588884256

09:26:24 AM

XLON

3352

99.18

644520588884283

09:28:35 AM

XLON

3856

99.27

644520588884465

09:28:41 AM

XLON

1387

99.26

644520588884469

09:28:41 AM

XLON

9000

99.26

644520588884468

09:29:30 AM

XLON

3447

99.21

644520588884538

09:29:30 AM

XLON

3843

99.23

644520588884537

09:30:18 AM

XLON

5946

99.16

644520588884641

09:32:13 AM

XLON

871

99.21

644520588884779

09:32:13 AM

XLON

13698

99.21

644520588884780

09:32:14 AM

XLON

1078

99.21

644520588884783

09:32:14 AM

XLON

2273

99.21

644520588884784

09:33:40 AM

XLON

3273

99.20

644520588884838

09:34:22 AM

XLON

14544

99.18

644520588884919

09:35:50 AM

XLON

4198

99.14

644520588885094

09:35:55 AM

XLON

2758

99.13

644520588885100

09:35:58 AM

XLON

3839

99.13

644520588885101

09:36:00 AM

XLON

1165

99.13

644520588885102

09:37:29 AM

XLON

1428

99.21

644520588885246

09:37:32 AM

XLON

13357

99.20

644520588885254

09:38:12 AM

XLON

3668

99.26

644520588885314

09:39:12 AM

XLON

5051

99.23

644520588885392

09:39:12 AM

XLON

6300

99.23

644520588885391

09:40:09 AM

XLON

5189

99.23

644520588885516

09:40:25 AM

XLON

2023

99.20

644520588885531

09:40:48 AM

XLON

1922

99.21

644520588885558

09:40:59 AM

XLON

5641

99.22

644520588885568

09:42:35 AM

XLON

13097

99.23

644520588885755

09:44:18 AM

XLON

3457

99.31

644520588886001

09:44:29 AM

XLON

1299

99.30

644520588886020

09:44:29 AM

XLON

13697

99.30

644520588886021

09:45:17 AM

XLON

429

99.28

644520588886107

09:45:17 AM

XLON

4400

99.28

644520588886106

09:46:19 AM

XLON

2297

99.33

644520588886226

09:46:39 AM

XLON

8763

99.32

644520588886234

09:46:39 AM

XLON

10230

99.32

644520588886235

09:47:17 AM

XLON

4094

99.31

644520588886306

09:49:23 AM

XLON

1671

99.29

644520588886496

09:49:28 AM

XLON

3118

99.27

644520588886501

09:49:28 AM

XLON

8142

99.27

644520588886502

09:51:01 AM

XLON

4369

99.29

644520588886639

09:51:01 AM

XLON

5251

99.29

644520588886637

09:51:01 AM

XLON

7341

99.29

644520588886640

09:52:07 AM

XLON

8173

99.28

644520588886767

09:52:33 AM

XLON

3924

99.28

644520588886806

09:55:01 AM

XLON

1564

99.30

644520588887048

09:55:01 AM

XLON

1873

99.30

644520588887047

09:55:32 AM

XLON

500

99.32

644520588887125

09:55:58 AM

XLON

600

99.36

644520588887200

09:56:02 AM

XLON

7169

99.33

644520588887216

09:56:03 AM

XLON

6867

99.33

644520588887217

09:56:20 AM

XLON

5187

99.29

644520588887235

09:56:36 AM

XLON

4436

99.28

644520588887265

09:59:04 AM

XLON

4723

99.28

644520588887484

09:59:16 AM

XLON

3

99.28

644520588887490

09:59:20 AM

XLON

1738

99.28

644520588887493

09:59:20 AM

XLON

2120

99.28

644520588887494

09:59:20 AM

XLON

2414

99.28

644520588887496

09:59:21 AM

XLON

7976

99.28

644520588887497

10:00:07 AM

XLON

4913

99.27

644520588887568

10:01:54 AM

XLON

1314

99.35

644520588887866

10:02:07 AM

XLON

3757

99.33

644520588887889

10:02:11 AM

XLON

404

99.32

644520588887940

10:02:49 AM

XLON

14657

99.35

644520588888099

10:02:50 AM

XLON

5508

99.35

644520588888107

10:03:43 AM

XLON

5488

99.35

644520588888247

10:04:35 AM

XLON

4803

99.40

644520588888407

10:06:18 AM

XLON

13461

99.39

644520588888541

10:06:28 AM

XLON

1945

99.34

644520588888550

10:06:28 AM

XLON

4665

99.34

644520588888551

10:09:45 AM

XLON

1146

99.27

644520588888948

10:09:45 AM

XLON

2479

99.27

644520588888947

10:09:45 AM

XLON

3457

99.27

644520588888946

10:09:45 AM

XLON

3465

99.27

644520588888945

10:09:45 AM

XLON

13644

99.27

644520588888943

10:11:17 AM

XLON

536

99.29

644520588889086

10:11:24 AM

XLON

2212

99.29

644520588889095

10:11:32 AM

XLON

2856

99.29

644520588889115

10:12:50 AM

XLON

2346

99.30

644520588889203

10:12:52 AM

XLON

1994

99.30

644520588889208

10:12:52 AM

XLON

4400

99.30

644520588889209

10:13:19 AM

XLON

133

99.29

644520588889296

10:13:19 AM

XLON

1444

99.29

644520588889295

10:13:25 AM

XLON

2615

99.29

644520588889327

10:13:25 AM

XLON

10887

99.29

644520588889328

10:13:55 AM

XLON

5010

99.26

644520588889441

10:15:12 AM

XLON

536

99.15

644520588889587

10:15:12 AM

XLON

2944

99.15

644520588889588

10:16:12 AM

XLON

681

99.14

644520588889713

10:16:12 AM

XLON

3200

99.14

644520588889712

10:16:42 AM

XLON

3325

99.12

644520588889767

10:17:03 AM

XLON

2964

99.15

644520588889800

10:17:03 AM

XLON

3457

99.15

644520588889806

10:17:03 AM

XLON

10081

99.15

644520588889801

10:18:42 AM

XLON

3306

99.16

644520588889978

10:18:43 AM

XLON

3291

99.15

644520588889979

10:19:19 AM

XLON

5202

99.15

644520588890039

10:20:50 AM

XLON

1936

99.23

644520588890217

10:20:55 AM

XLON

182

99.23

644520588890218

10:21:00 AM

XLON

5687

99.22

644520588890233

10:21:00 AM

XLON

8107

99.22

644520588890234

10:21:00 AM

XLON

1

99.23

644520588890231

10:21:00 AM

XLON

3457

99.23

644520588890232

10:22:05 AM

XLON

5263

99.27

644520588890338

10:22:05 AM

XLON

6435

99.27

644520588890337

10:23:58 AM

XLON

3251

99.26

644520588890514

10:23:58 AM

XLON

3500

99.26

644520588890515

10:23:58 AM

XLON

1197

99.27

644520588890510

10:23:58 AM

XLON

2876

99.27

644520588890517

10:23:58 AM

XLON

2964

99.27

644520588890507

10:23:58 AM

XLON

3457

99.27

644520588890516

10:26:29 AM

XLON

3906

99.30

644520588890780

10:26:29 AM

XLON

5330

99.30

644520588890778

10:26:29 AM

XLON

5706

99.30

644520588890779

10:27:12 AM

XLON

1715

99.29

644520588890844

10:27:12 AM

XLON

3304

99.29

644520588890843

10:27:12 AM

XLON

3477

99.29

644520588890841

10:28:52 AM

XLON

3327

99.24

644520588891056

10:28:52 AM

XLON

181

99.25

644520588891057

10:29:18 AM

XLON

6232

99.29

644520588891085

10:29:56 AM

XLON

5

99.28

644520588891180

10:30:01 AM

XLON

3162

99.27

644520588891207

10:30:01 AM

XLON

3900

99.27

644520588891206

10:30:01 AM

XLON

3656

99.28

644520588891208

10:30:35 AM

XLON

4117

99.28

644520588891306

10:30:35 AM

XLON

7146

99.28

644520588891307

10:31:20 AM

XLON

38

99.19

644520588891415

10:31:20 AM

XLON

143

99.19

644520588891410

10:31:20 AM

XLON

1856

99.19

644520588891414

10:31:20 AM

XLON

3889

99.19

644520588891409

10:31:22 AM

XLON

6679

99.19

644520588891417

10:32:35 AM

XLON

2964

99.17

644520588891517

10:32:58 AM

XLON

3987

99.12

644520588891587

10:34:15 AM

XLON

1789

99.11

644520588891706

10:34:15 AM

XLON

3457

99.11

644520588891705

10:34:15 AM

XLON

6970

99.11

644520588891702

10:34:15 AM

XLON

7777

99.11

644520588891703

10:34:51 AM

XLON

7142

99.04

644520588891777

10:36:16 AM

XLON

8405

99.07

644520588891919

10:36:41 AM

XLON

3682

99.07

644520588891965

10:37:04 AM

XLON

3296

99.05

644520588891993

10:38:15 AM

XLON

8942

99.16

644520588892175

10:38:56 AM

XLON

3747

99.10

644520588892227

10:41:04 AM

XLON

3302

99.13

644520588892508

10:41:04 AM

XLON

869

99.15

644520588892504

10:41:04 AM

XLON

14971

99.15

644520588892505

10:41:44 AM

XLON

3428

99.15

644520588892544

10:44:03 AM

XLON

5137

99.16

644520588892935

10:44:03 AM

XLON

15789

99.16

644520588892947

10:44:54 AM

XLON

4567

99.20

644520588893027

10:45:35 AM

XLON

2720

99.22

644520588893103

10:45:35 AM

XLON

6179

99.22

644520588893102

10:46:31 AM

XLON

2696

99.18

644520588893208

10:46:31 AM

XLON

6354

99.19

644520588893207

10:47:06 AM

XLON

4391

99.17

644520588893243

10:48:35 AM

XLON

3386

99.21

644520588893436

10:48:35 AM

XLON

10728

99.21

644520588893435

10:49:02 AM

XLON

2964

99.20

644520588893513

10:49:02 AM

XLON

5483

99.20

644520588893514

10:50:32 AM

XLON

7963

99.20

644520588893673

10:50:55 AM

XLON

1358

99.19

644520588893706

10:51:00 AM

XLON

6876

99.19

644520588893710

10:51:43 AM

XLON

3496

99.14

644520588893809

10:53:01 AM

XLON

343

99.15

644520588893954

10:53:17 AM

XLON

7733

99.15

644520588893984

10:53:25 AM

XLON

5090

99.14

644520588894014

10:54:09 AM

XLON

4171

99.14

644520588894143

10:54:50 AM

XLON

70

99.14

644520588894472

10:54:50 AM

XLON

2048

99.14

644520588894473

10:54:50 AM

XLON

5106

99.14

644520588894474

10:55:25 AM

XLON

4395

99.13

644520588894573

10:56:40 AM

XLON

3478

99.18

644520588894773

10:56:40 AM

XLON

8525

99.18

644520588894775

10:58:50 AM

XLON

2964

99.25

644520588895050

10:58:55 AM

XLON

1723

99.24

644520588895058

10:58:55 AM

XLON

2818

99.24

644520588895057

10:58:55 AM

XLON

1297

99.25

644520588895056

10:59:50 AM

XLON

13161

99.31

644520588895194

11:01:21 AM

XLON

6440

99.27

644520588895334

11:01:33 AM

XLON

156

99.26

644520588895339

11:01:36 AM

XLON

9319

99.26

644520588895348

11:02:20 AM

XLON

3672

99.26

644520588895432

11:02:20 AM

XLON

3672

99.26

644520588895433

11:03:38 AM

XLON

9952

99.26

644520588895562

11:04:25 AM

XLON

3463

99.27

644520588895623

11:05:15 AM

XLON

8534

99.23

644520588895714

11:06:32 AM

XLON

2400

99.24

644520588895869

11:06:32 AM

XLON

255

99.25

644520588895871

11:06:32 AM

XLON

954

99.25

644520588895858

11:06:32 AM

XLON

1196

99.25

644520588895870

11:06:32 AM

XLON

2964

99.25

644520588895857

11:06:58 AM

XLON

3779

99.16

644520588895896

11:07:21 AM

XLON

3521

99.15

644520588895920

11:08:28 AM

XLON

1398

99.16

644520588896031

11:08:28 AM

XLON

2204

99.16

644520588896030

11:08:35 AM

XLON

3538

99.14

644520588896034

11:08:35 AM

XLON

3578

99.15

644520588896033

11:10:00 AM

XLON

970

99.16

644520588896154

11:10:00 AM

XLON

3457

99.16

644520588896152

11:10:00 AM

XLON

3465

99.16

644520588896153

11:11:25 AM

XLON

5201

99.14

644520588896360

11:11:42 AM

XLON

14589

99.09

644520588896409

11:13:24 AM

XLON

297

99.04

644520588896620

11:13:24 AM

XLON

629

99.04

644520588896622

11:13:24 AM

XLON

935

99.04

644520588896623

11:13:24 AM

XLON

1386

99.04

644520588896621

11:13:50 AM

XLON

6448

99.04

644520588896650

11:14:05 AM

XLON

4892

99.03

644520588896676

11:14:08 AM

XLON

8671

99.00

644520588896682

11:17:35 AM

XLON

424

99.03

644520588897070

11:17:35 AM

XLON

1115

99.03

644520588897076

11:17:35 AM

XLON

2213

99.03

644520588897075

11:17:35 AM

XLON

2665

99.03

644520588897074

11:17:35 AM

XLON

4235

99.03

644520588897068

11:17:35 AM

XLON

4357

99.03

644520588897077

11:17:35 AM

XLON

5580

99.03

644520588897069

11:17:39 AM

XLON

8512

99.01

644520588897079

11:18:10 AM

XLON

7623

98.96

644520588897105

11:19:28 AM

XLON

4826

98.89

644520588897223

11:19:45 AM

XLON

9581

98.86

644520588897262

11:21:35 AM

XLON

791

98.84

644520588897408

11:21:35 AM

XLON

3457

98.84

644520588897407

11:22:55 AM

XLON

10790

98.84

644520588897473

11:24:06 AM

XLON

1395

98.81

644520588897629

11:24:06 AM

XLON

449

98.82

644520588897631

11:24:06 AM

XLON

3457

98.82

644520588897630

11:24:09 AM

XLON

1617

98.79

644520588897644

11:24:09 AM

XLON

2665

98.79

644520588897643

11:24:09 AM

XLON

5154

98.79

644520588897642

11:24:20 AM

XLON

5

98.75

644520588897648

11:24:20 AM

XLON

289

98.75

644520588897647

11:24:20 AM

XLON

3104

98.75

644520588897646

11:24:53 AM

XLON

7161

98.76

644520588897674

11:26:52 AM

XLON

12346

98.67

644520588897879

11:28:19 AM

XLON

2672

98.73

644520588898092

11:28:19 AM

XLON

1366

98.74

644520588898090

11:28:19 AM

XLON

1664

98.74

644520588898093

11:28:19 AM

XLON

2665

98.74

644520588898089

11:28:48 AM

XLON

1361

98.72

644520588898119

11:29:18 AM

XLON

6739

98.73

644520588898167

11:29:55 AM

XLON

493

98.74

644520588898234

11:29:55 AM

XLON

3490

98.74

644520588898233

11:31:05 AM

XLON

428

98.72

644520588898449

11:31:22 AM

XLON

14449

98.73

644520588898470

11:32:25 AM

XLON

3660

98.75

644520588898541

11:32:33 AM

XLON

3632

98.75

644520588898550

11:33:55 AM

XLON

1301

98.83

644520588898693

11:34:05 AM

XLON

14081

98.83

644520588898710

11:34:54 AM

XLON

4483

98.79

644520588898767

11:35:25 AM

XLON

5789

98.79

644520588898794

11:36:28 AM

XLON

1661

98.81

644520588898865

11:36:28 AM

XLON

2016

98.81

644520588898866

11:37:29 AM

XLON

1136

98.81

644520588898972

11:37:29 AM

XLON

1260

98.81

644520588898971

11:39:14 AM

XLON

1060

98.87

644520588899098

11:39:14 AM

XLON

3457

98.87

644520588899102

11:39:14 AM

XLON

6073

98.87

644520588899099

11:40:00 AM

XLON

655

98.85

644520588899158

11:40:00 AM

XLON

1954

98.85

644520588899156

11:40:00 AM

XLON

2017

98.85

644520588899157

11:40:06 AM

XLON

498

98.81

644520588899176

11:40:08 AM

XLON

887

98.81

644520588899182

11:40:08 AM

XLON

1058

98.81

644520588899181

11:40:36 AM

XLON

1739

98.83

644520588899217

11:40:48 AM

XLON

1282

98.82

644520588899220

11:41:06 AM

XLON

4100

98.78

644520588899233

11:41:06 AM

XLON

3242

98.79

644520588899234

11:41:06 AM

XLON

1

98.80

644520588899236

11:41:06 AM

XLON

3183

98.80

644520588899235

11:41:06 AM

XLON

11429

98.80

644520588899230

11:43:35 AM

XLON

7692

98.85

644520588899386

11:44:06 AM

XLON

2186

98.83

644520588899456

11:44:06 AM

XLON

3300

98.83

644520588899455

11:44:06 AM

XLON

5873

98.83

644520588899453

11:44:37 AM

XLON

4673

98.80

644520588899534

11:45:54 AM

XLON

2307

98.83

644520588899627

11:46:17 AM

XLON

3313

98.84

644520588899645

11:46:17 AM

XLON

6867

98.84

644520588899646

11:47:31 AM

XLON

6902

98.80

644520588899731

11:47:51 AM

XLON

3958

98.79

644520588899756

11:49:15 AM

XLON

475

98.78

644520588899849

11:50:23 AM

XLON

11

98.72

644520588899983

11:50:23 AM

XLON

2468

98.72

644520588899982

11:50:23 AM

XLON

3454

98.72

644520588899984

11:50:23 AM

XLON

3457

98.72

644520588899981

11:50:23 AM

XLON

3465

98.72

644520588899980

11:50:23 AM

XLON

36

98.75

644520588899976

11:50:23 AM

XLON

154

98.75

644520588899977

11:50:23 AM

XLON

5014

98.75

644520588899975

11:50:23 AM

XLON

9033

98.75

644520588899974

11:51:59 AM

XLON

6940

98.69

644520588900256

11:52:05 AM

XLON

4618

98.67

644520588900275

11:53:45 AM

XLON

6244

98.72

644520588900411

11:55:20 AM

XLON

1674

98.76

644520588900500

11:55:20 AM

XLON

2665

98.76

644520588900505

11:55:20 AM

XLON

2843

98.76

644520588900499

11:55:20 AM

XLON

4637

98.76

644520588900506

11:55:25 AM

XLON

10023

98.73

644520588900522

11:56:00 AM

XLON

4103

98.71

644520588900591

11:58:00 AM

XLON

3595

98.69

644520588900757

11:58:15 AM

XLON

7452

98.71

644520588900786

11:58:15 AM

XLON

14749

98.73

644520588900783

12:00:21 PM

XLON

6623

98.70

644520588900960

12:00:21 PM

XLON

8882

98.70

644520588900961

12:00:21 PM

XLON

1385

98.72

644520588900958

12:00:21 PM

XLON

3457

98.72

644520588900957

12:00:56 PM

XLON

175

98.61

644520588900991

12:00:56 PM

XLON

602

98.61

644520588900990

12:00:56 PM

XLON

2962

98.61

644520588900992

12:02:20 PM

XLON

1019

98.61

644520588901098

12:02:20 PM

XLON

5230

98.61

644520588901097

12:02:50 PM

XLON

13400

98.62

644520588901165

12:04:54 PM

XLON

3000

98.62

644520588901421

12:05:07 PM

XLON

924

98.62

644520588901458

12:05:07 PM

XLON

3300

98.62

644520588901457

12:05:07 PM

XLON

4700

98.62

644520588901459

12:06:36 PM

XLON

819

98.60

644520588901549

12:06:36 PM

XLON

3162

98.60

644520588901548

12:06:37 PM

XLON

964

98.59

644520588901551

12:06:37 PM

XLON

3465

98.59

644520588901550

12:06:55 PM

XLON

3253

98.60

644520588901575

12:06:55 PM

XLON

9640

98.60

644520588901588

12:07:25 PM

XLON

4934

98.59

644520588901695

12:08:34 PM

XLON

8044

98.51

644520588901833

12:10:03 PM

XLON

4277

98.56

644520588901973

12:10:29 PM

XLON

9597

98.52

644520588902004

12:12:33 PM

XLON

10596

98.58

644520588902200

12:13:59 PM

XLON

13437

98.61

644520588902317

12:15:41 PM

XLON

14531

98.55

644520588902490

12:16:40 PM

XLON

11948

98.63

644520588902569

12:18:06 PM

XLON

7936

98.69

644520588902641

12:19:12 PM

XLON

3661

98.74

644520588902753

12:19:12 PM

XLON

5203

98.74

644520588902754

12:20:42 PM

XLON

1347

98.79

644520588902873

12:20:42 PM

XLON

1670

98.79

644520588902872

12:21:22 PM

XLON

4779

98.88

644520588902919

12:21:30 PM

XLON

1421

98.87

644520588902960

12:22:31 PM

XLON

14038

98.90

644520588903054

12:22:35 PM

XLON

6724

98.89

644520588903062

12:24:18 PM

XLON

1498

98.92

644520588903219

12:24:18 PM

XLON

3200

98.92

644520588903218

12:25:09 PM

XLON

1085

98.93

644520588903331

12:25:09 PM

XLON

4400

98.93

644520588903330

12:25:09 PM

XLON

11158

98.95

644520588903328

12:27:02 PM

XLON

156

99.03

644520588903473

12:27:02 PM

XLON

1193

99.03

644520588903474

12:27:20 PM

XLON

2471

99.02

644520588903512

12:27:20 PM

XLON

4028

99.02

644520588903510

12:27:28 PM

XLON

14705

99.00

644520588903525

12:28:47 PM

XLON

602

98.96

644520588903604

12:28:50 PM

XLON

3234

98.96

644520588903605

12:29:35 PM

XLON

6417

99.00

644520588903676

12:30:20 PM

XLON

2216

98.98

644520588903729

12:30:33 PM

XLON

2888

98.99

644520588903762

12:30:41 PM

XLON

2016

98.98

644520588903770

12:30:41 PM

XLON

3887

98.98

644520588903768

12:30:41 PM

XLON

8379

98.98

644520588903769

12:31:21 PM

XLON

3745

99.00

644520588903846

12:32:36 PM

XLON

2930

98.99

644520588903999

12:34:02 PM

XLON

883

99.03

644520588904079

12:34:02 PM

XLON

931

99.03

644520588904078

12:34:05 PM

XLON

1915

99.03

644520588904081

12:34:06 PM

XLON

1871

99.03

644520588904083

12:34:30 PM

XLON

1144

99.03

644520588904134

12:34:35 PM

XLON

2

99.03

644520588904151

12:34:40 PM

XLON

3196

99.03

644520588904155

12:35:25 PM

XLON

14087

99.05

644520588904221

12:35:26 PM

XLON

2499

99.05

644520588904224

12:35:26 PM

XLON

7630

99.05

644520588904225

12:37:18 PM

XLON

6926

99.09

644520588904405

12:37:40 PM

XLON

9105

99.08

644520588904466

12:38:29 PM

XLON

9729

99.09

644520588904551

12:39:03 PM

XLON

3610

99.08

644520588904591

12:39:44 PM

XLON

1510

99.08

644520588904665

12:40:17 PM

XLON

1818

99.09

644520588904703

12:40:32 PM

XLON

15346

99.11

644520588904738

12:41:50 PM

XLON

2202

99.10

644520588904839

12:41:50 PM

XLON

2843

99.10

644520588904838

12:42:48 PM

XLON

1058

99.16

644520588904932

12:42:48 PM

XLON

2238

99.16

644520588904931

12:43:06 PM

XLON

1339

99.16

644520588904989

12:43:06 PM

XLON

2036

99.16

644520588904988

12:44:05 PM

XLON

3291

99.18

644520588905086

12:44:05 PM

XLON

3291

99.18

644520588905087

12:44:09 PM

XLON

3401

99.16

644520588905111

12:44:20 PM

XLON

334

99.13

644520588905123

12:44:35 PM

XLON

1737

99.13

644520588905153

12:44:35 PM

XLON

4348

99.13

644520588905154

12:44:53 PM

XLON

1881

99.11

644520588905189

12:44:53 PM

XLON

2479

99.11

644520588905188

12:44:53 PM

XLON

3284

99.11

644520588905187

12:44:53 PM

XLON

3457

99.11

644520588905186

12:44:53 PM

XLON

6371

99.11

644520588905185

12:45:44 PM

XLON

879

99.05

644520588905313

12:46:01 PM

XLON

7666

99.04

644520588905326

12:49:02 PM

XLON

3114

99.11

644520588905669

12:49:02 PM

XLON

4368

99.11

644520588905668

12:49:30 PM

XLON

3100

99.12

644520588905723

12:49:30 PM

XLON

3457

99.12

644520588905722

12:49:30 PM

XLON

3465

99.12

644520588905721

12:49:30 PM

XLON

2826

99.13

644520588905724

12:49:58 PM

XLON

15488

99.11

644520588905765

12:50:02 PM

XLON

6895

99.11

644520588905774

12:51:46 PM

XLON

11767

99.09

644520588905921

12:53:34 PM

XLON

1193

99.09

644520588906123

12:53:34 PM

XLON

1524

99.09

644520588906122

12:54:05 PM

XLON

1014

99.08

644520588906175

12:54:05 PM

XLON

5826

99.08

644520588906174

12:54:05 PM

XLON

9136

99.08

644520588906173

12:55:20 PM

XLON

1

99.08

644520588906365

12:55:36 PM

XLON

11000

99.07

644520588906387

12:55:40 PM

XLON

4522

99.07

644520588906404

12:56:34 PM

XLON

2971

99.12

644520588906526

12:56:34 PM

XLON

3971

99.12

644520588906522

12:56:35 PM

XLON

4561

99.12

644520588906527

12:57:20 PM

XLON

1215

99.16

644520588906592

12:57:20 PM

XLON

7980

99.16

644520588906593

12:59:10 PM

XLON

1555

99.18

644520588906690

12:59:19 PM

XLON

2649

99.18

644520588906692

12:59:48 PM

XLON

334

99.18

644520588906742

12:59:53 PM

XLON

2145

99.17

644520588906769

13:00:00 PM

XLON

2209

99.17

644520588906787

13:00:06 PM

XLON

2238

99.17

644520588906791

13:00:15 PM

XLON

291

99.17

644520588906821

13:00:20 PM

XLON

957

99.17

644520588906835

13:00:25 PM

XLON

134

99.17

644520588906838

13:00:29 PM

XLON

105

99.17

644520588906839

13:00:50 PM

XLON

3883

99.17

644520588906863

13:00:59 PM

XLON

1436

99.17

644520588906876

13:01:12 PM

XLON

733

99.16

644520588906976

13:01:12 PM

XLON

741

99.16

644520588906977

13:02:43 PM

XLON

4400

99.17

644520588907133

13:02:46 PM

XLON

2282

99.17

644520588907134

13:03:02 PM

XLON

1

99.20

644520588907162

13:03:05 PM

XLON

14817

99.22

644520588907168

13:03:21 PM

XLON

283

99.23

644520588907220

13:03:21 PM

XLON

900

99.23

644520588907218

13:03:21 PM

XLON

1166

99.23

644520588907216

13:03:21 PM

XLON

5271

99.23

644520588907219

13:03:21 PM

XLON

5623

99.23

644520588907217

13:04:50 PM

XLON

4400

99.25

644520588907368

13:04:50 PM

XLON

6497

99.25

644520588907366

13:05:33 PM

XLON

3960

99.28

644520588907438

13:05:33 PM

XLON

4005

99.28

644520588907436

13:05:42 PM

XLON

5054

99.26

644520588907471

13:05:42 PM

XLON

6933

99.26

644520588907469

13:06:32 PM

XLON

1561

99.16

644520588907542

13:06:32 PM

XLON

2269

99.17

644520588907543

13:06:32 PM

XLON

3444

99.17

644520588907538

13:07:08 PM

XLON

3407

99.13

644520588907615

13:08:00 PM

XLON

2751

99.11

644520588907714

13:08:00 PM

XLON

8567

99.11

644520588907713

13:09:06 PM

XLON

614

99.08

644520588907839

13:09:06 PM

XLON

2970

99.08

644520588907838

13:10:35 PM

XLON

13988

99.16

644520588907922

13:10:50 PM

XLON

1683

99.16

644520588907927

13:11:29 PM

XLON

9170

99.17

644520588907979

13:13:28 PM

XLON

15027

99.20

644520588908161

13:14:50 PM

XLON

2325

99.18

644520588908245

13:14:50 PM

XLON

4131

99.19

644520588908246

13:14:56 PM

XLON

11349

99.18

644520588908251

13:16:16 PM

XLON

3496

99.29

644520588908477

13:16:16 PM

XLON

3569

99.29

644520588908475

13:16:22 PM

XLON

3314

99.27

644520588908487

13:16:50 PM

XLON

4158

99.28

644520588908534

13:17:24 PM

XLON

7996

99.25

644520588908599

13:17:47 PM

XLON

178

99.21

644520588908638

13:18:05 PM

XLON

3519

99.20

644520588908670

13:19:14 PM

XLON

4341

99.15

644520588908767

13:19:14 PM

XLON

4399

99.15

644520588908768

13:19:51 PM

XLON

6771

99.19

644520588908818

13:20:12 PM

XLON

9187

99.17

644520588908862

13:20:52 PM

XLON

3914

99.17

644520588908918

13:22:00 PM

XLON

5040

99.12

644520588909006

13:23:03 PM

XLON

15857

99.14

644520588909107

13:24:01 PM

XLON

3893

99.09

644520588909194

13:24:01 PM

XLON

5871

99.09

644520588909190

13:25:08 PM

XLON

2

99.08

644520588909258

13:25:08 PM

XLON

3457

99.08

644520588909259

13:26:16 PM

XLON

1400

99.05

644520588909380

13:26:16 PM

XLON

3457

99.05

644520588909381

13:26:16 PM

XLON

3465

99.05

644520588909382

13:26:16 PM

XLON

5387

99.05

644520588909383

13:26:24 PM

XLON

6423

99.04

644520588909443

13:27:43 PM

XLON

1439

99.04

644520588909598

13:27:43 PM

XLON

1449

99.05

644520588909599

13:27:43 PM

XLON

2026

99.05

644520588909600

13:29:50 PM

XLON

3799

99.16

644520588909770

13:29:50 PM

XLON

7959

99.16

644520588909767

13:30:00 PM

XLON

4059

99.13

644520588909814

13:30:00 PM

XLON

5673

99.13

644520588909815

13:30:41 PM

XLON

7395

99.38

644520588910971

13:30:45 PM

XLON

4789

99.31

644520588911002

13:30:45 PM

XLON

6154

99.31

644520588911001

13:31:45 PM

XLON

3915

99.28

644520588911382

13:32:26 PM

XLON

10035

99.35

644520588911634

13:32:56 PM

XLON

1442

99.27

644520588911707

13:33:01 PM

XLON

830

99.28

644520588911751

13:33:01 PM

XLON

885

99.28

644520588911750

13:33:01 PM

XLON

1346

99.28

644520588911749

13:33:19 PM

XLON

1465

99.27

644520588911787

13:33:35 PM

XLON

984

99.33

644520588911814

13:33:35 PM

XLON

1288

99.33

644520588911815

13:33:35 PM

XLON

3457

99.33

644520588911812

13:33:35 PM

XLON

3465

99.33

644520588911813

13:33:52 PM

XLON

9194

99.29

644520588911842

13:34:13 PM

XLON

9398

99.30

644520588911901

13:34:58 PM

XLON

6444

99.26

644520588911995

13:35:35 PM

XLON

1384

99.28

644520588912167

13:35:35 PM

XLON

7422

99.28

644520588912175

13:36:06 PM

XLON

7556

99.37

644520588912248

13:37:06 PM

XLON

1197

99.35

644520588912451

13:38:05 PM

XLON

1293

99.40

644520588912562

13:38:08 PM

XLON

12425

99.39

644520588912567

13:39:02 PM

XLON

1721

99.44

644520588912696

13:39:02 PM

XLON

1928

99.44

644520588912695

13:39:11 PM

XLON

1732

99.44

644520588912706

13:39:16 PM

XLON

28

99.44

644520588912721

13:39:20 PM

XLON

8860

99.43

644520588912724

13:39:35 PM

XLON

2900

99.43

644520588912756

13:39:40 PM

XLON

990

99.43

644520588912791

13:39:40 PM

XLON

3154

99.43

644520588912792

13:39:41 PM

XLON

10974

99.40

644520588912798

13:39:46 PM

XLON

4018

99.41

644520588912811

13:40:30 PM

XLON

8644

99.36

644520588912987

13:41:02 PM

XLON

6218

99.30

644520588913090

13:42:20 PM

XLON

11746

99.29

644520588913229

13:43:23 PM

XLON

451

99.31

644520588913361

13:43:28 PM

XLON

4300

99.31

644520588913370

13:43:31 PM

XLON

14792

99.29

644520588913378

13:43:49 PM

XLON

1864

99.27

644520588913392

13:43:49 PM

XLON

2464

99.27

644520588913391

13:44:05 PM

XLON

3436

99.28

644520588913448

13:44:43 PM

XLON

4236

99.33

644520588913492

13:45:18 PM

XLON

7002

99.35

644520588913549

13:45:55 PM

XLON

2

99.42

644520588913610

13:46:12 PM

XLON

12774

99.42

644520588913629

13:47:58 PM

XLON

1225

99.45

644520588913847

13:48:04 PM

XLON

15561

99.44

644520588913866

13:48:05 PM

XLON

3217

99.42

644520588913867

13:48:43 PM

XLON

5045

99.42

644520588913948

13:49:15 PM

XLON

9705

99.36

644520588914026

13:49:52 PM

XLON

3659

99.32

644520588914071

13:51:29 PM

XLON

3600

99.26

644520588914203

13:51:29 PM

XLON

1420

99.27

644520588914204

13:51:29 PM

XLON

4289

99.27

644520588914205

13:51:29 PM

XLON

10281

99.27

644520588914200

13:51:50 PM

XLON

6996

99.25

644520588914223

13:52:27 PM

XLON

7163

99.22

644520588914271

13:53:12 PM

XLON

4537

99.28

644520588914335

13:53:22 PM

XLON

3539

99.28

644520588914341

13:54:35 PM

XLON

3278

99.33

644520588914477

13:54:35 PM

XLON

4391

99.33

644520588914475

13:54:35 PM

XLON

10017

99.33

644520588914476

13:56:39 PM

XLON

1118

99.30

644520588914623

13:56:39 PM

XLON

14765

99.30

644520588914624

13:56:43 PM

XLON

10609

99.31

644520588914634

13:57:24 PM

XLON

786

99.24

644520588914740

13:57:24 PM

XLON

3456

99.24

644520588914741

13:57:24 PM

XLON

6836

99.25

644520588914738

13:58:13 PM

XLON

5949

99.26

644520588914812

13:58:35 PM

XLON

5196

99.24

644520588914831

13:59:35 PM

XLON

3558

99.31

644520588914959

13:59:57 PM

XLON

1303

99.31

644520588914976

14:00:19 PM

XLON

2292

99.36

644520588915011

14:00:19 PM

XLON

2370

99.36

644520588915012

14:00:19 PM

XLON

4690

99.36

644520588915013

14:00:57 PM

XLON

14530

99.41

644520588915110

14:01:15 PM

XLON

180

99.45

644520588915176

14:01:15 PM

XLON

4288

99.45

644520588915177

14:01:15 PM

XLON

4816

99.45

644520588915169

14:02:21 PM

XLON

14260

99.41

644520588915269

14:04:23 PM

XLON

5812

99.37

644520588915597

14:04:23 PM

XLON

7446

99.37

644520588915596

14:05:00 PM

XLON

1361

99.44

644520588915678

14:05:00 PM

XLON

4400

99.44

644520588915677

14:05:05 PM

XLON

1859

99.45

644520588915694

14:05:05 PM

XLON

3707

99.45

644520588915693

14:05:24 PM

XLON

1077

99.45

644520588915739

14:05:24 PM

XLON

2964

99.45

644520588915738

14:06:15 PM

XLON

2479

99.52

644520588915855

14:06:15 PM

XLON

3700

99.52

644520588915854

14:06:23 PM

XLON

3314

99.50

644520588915868

14:06:23 PM

XLON

4400

99.50

644520588915867

14:06:30 PM

XLON

3982

99.49

644520588915878

14:06:30 PM

XLON

16060

99.49

644520588915877

14:07:28 PM

XLON

10176

99.53

644520588916009

14:08:10 PM

XLON

6944

99.52

644520588916097

14:08:41 PM

XLON

5993

99.49

644520588916135

14:09:21 PM

XLON

4460

99.48

644520588916183

14:09:21 PM

XLON

5055

99.48

644520588916185

14:10:55 PM

XLON

1703

99.49

644520588916334

14:10:55 PM

XLON

13649

99.49

644520588916335

14:11:46 PM

XLON

15012

99.50

644520588916485

14:13:25 PM

XLON

10194

99.49

644520588916683

14:13:25 PM

XLON

13726

99.49

644520588916681

14:14:00 PM

XLON

5541

99.43

644520588916719

14:15:13 PM

XLON

10880

99.51

644520588916844

14:15:22 PM

XLON

5818

99.49

644520588916872

14:15:53 PM

XLON

4466

99.41

644520588916991

14:16:04 PM

XLON

3750

99.39

644520588917016

14:16:53 PM

XLON

4008

99.40

644520588917085

14:16:53 PM

XLON

4809

99.40

644520588917086

14:18:56 PM

XLON

1623

99.38

644520588917283

14:18:56 PM

XLON

11967

99.38

644520588917282

14:19:12 PM

XLON

703

99.37

644520588917340

14:19:12 PM

XLON

2597

99.37

644520588917341

14:19:24 PM

XLON

10925

99.34

644520588917377

14:19:24 PM

XLON

7939

99.35

644520588917371

14:21:54 PM

XLON

62

99.43

644520588917675

14:22:27 PM

XLON

3457

99.44

644520588917776

14:22:27 PM

XLON

3700

99.44

644520588917777

14:22:31 PM

XLON

2900

99.43

644520588917780

14:23:28 PM

XLON

924

99.42

644520588917912

14:23:28 PM

XLON

985

99.42

644520588917913

14:23:28 PM

XLON

5800

99.42

644520588917914

14:23:34 PM

XLON

1068

99.41

644520588917945

14:23:34 PM

XLON

2479

99.41

644520588917944

14:23:34 PM

XLON

3457

99.41

644520588917942

14:23:34 PM

XLON

3465

99.41

644520588917941

14:23:34 PM

XLON

3695

99.41

644520588917943

14:23:34 PM

XLON

15186

99.41

644520588917940

14:23:49 PM

XLON

8647

99.33

644520588917970

14:24:18 PM

XLON

3233

99.29

644520588918004

14:24:27 PM

XLON

954

99.23

644520588918151

14:24:27 PM

XLON

5395

99.23

644520588918150

14:24:51 PM

XLON

5117

99.12

644520588918412

14:25:00 PM

XLON

570

99.08

644520588918478

14:25:35 PM

XLON

5834

99.09

644520588918711

14:26:03 PM

XLON

5119

99.04

644520588918873

14:26:03 PM

XLON

7795

99.04

644520588918872

14:26:58 PM

XLON

499

99.07

644520588919177

14:27:01 PM

XLON

5813

99.07

644520588919188

14:27:01 PM

XLON

9335

99.07

644520588919185

14:27:35 PM

XLON

7524

99.06

644520588919292

14:28:30 PM

XLON

13438

99.09

644520588919487

14:28:50 PM

XLON

7010

99.05

644520588919532

14:29:12 PM

XLON

3866

99.05

644520588919579

14:29:56 PM

XLON

13703

99.03

644520588919713

14:30:11 PM

XLON

3460

98.97

644520588919975

14:30:11 PM

XLON

4576

98.97

644520588919974

14:30:19 PM

XLON

4218

98.95

644520588920035

14:30:24 PM

XLON

3247

98.91

644520588920067

14:30:50 PM

XLON

7967

98.86

644520588920350

14:30:59 PM

XLON

4789

98.91

644520588920528

14:31:10 PM

XLON

5668

98.88

644520588920718

14:31:26 PM

XLON

3236

98.93

644520588920960

14:31:45 PM

XLON

2665

98.96

644520588921207

14:31:45 PM

XLON

3089

98.96

644520588921208

14:31:51 PM

XLON

616

98.95

644520588921303

14:31:51 PM

XLON

4094

98.95

644520588921302

14:32:06 PM

XLON

4443

98.97

644520588921443

14:32:06 PM

XLON

6533

98.97

644520588921444

14:32:36 PM

XLON

4491

99.01

644520588921729

14:32:46 PM

XLON

10700

99.04

644520588921813

14:33:26 PM

XLON

5421

99.11

644520588922059

14:33:26 PM

XLON

14399

99.11

644520588922058

14:33:55 PM

XLON

2

99.07

644520588922194

14:34:07 PM

XLON

5810

99.13

644520588922279

14:34:20 PM

XLON

9385

99.14

644520588922377

14:34:29 PM

XLON

3956

99.14

644520588922444

14:34:29 PM

XLON

13130

99.14

644520588922443

14:35:19 PM

XLON

3628

99.29

644520588922893

14:35:24 PM

XLON

2739

99.29

644520588922936

14:35:24 PM

XLON

3465

99.29

644520588922935

14:35:46 PM

XLON

11488

99.27

644520588923121

14:35:46 PM

XLON

15906

99.27

644520588923118

14:36:01 PM

XLON

6426

99.21

644520588923205

14:36:44 PM

XLON

2233

99.32

644520588923676

14:36:44 PM

XLON

3000

99.32

644520588923675

14:36:46 PM

XLON

1841

99.30

644520588923689

14:36:46 PM

XLON

5079

99.30

644520588923691

14:36:46 PM

XLON

8176

99.30

644520588923690

14:37:11 PM

XLON

618

99.27

644520588923828

14:37:11 PM

XLON

3040

99.27

644520588923825

14:37:11 PM

XLON

4464

99.27

644520588923824

14:37:11 PM

XLON

6395

99.27

644520588923827

14:37:23 PM

XLON

4306

99.23

644520588923875

14:37:37 PM

XLON

1777

99.21

644520588923955

14:37:37 PM

XLON

2254

99.21

644520588923954

14:37:37 PM

XLON

2622

99.21

644520588923956

14:37:50 PM

XLON

576

99.17

644520588924037

14:38:34 PM

XLON

1601

99.30

644520588924219

14:38:34 PM

XLON

4400

99.30

644520588924218

14:38:34 PM

XLON

5953

99.30

644520588924217

14:38:50 PM

XLON

6926

99.27

644520588924320

14:39:00 PM

XLON

2479

99.32

644520588924385

14:39:00 PM

XLON

4400

99.32

644520588924384

14:39:15 PM

XLON

4062

99.36

644520588924459

14:39:15 PM

XLON

4486

99.36

644520588924458

14:39:16 PM

XLON

632

99.36

644520588924460

14:39:16 PM

XLON

2677

99.36

644520588924461

14:39:24 PM

XLON

475

99.35

644520588924587

14:39:30 PM

XLON

551

99.37

644520588924619

14:39:40 PM

XLON

3457

99.36

644520588924652

14:39:40 PM

XLON

3465

99.36

644520588924653

14:39:51 PM

XLON

2479

99.35

644520588924708

14:39:51 PM

XLON

3457

99.35

644520588924706

14:39:51 PM

XLON

3465

99.35

644520588924707

14:40:02 PM

XLON

15328

99.36

644520588924779

14:40:14 PM

XLON

5209

99.41

644520588924953

14:40:43 PM

XLON

587

99.42

644520588925147

14:40:43 PM

XLON

791

99.42

644520588925149

14:40:43 PM

XLON

2222

99.42

644520588925148

14:40:44 PM

XLON

12874

99.40

644520588925153

14:41:01 PM

XLON

7801

99.41

644520588925223

14:41:05 PM

XLON

804

99.35

644520588925283

14:41:05 PM

XLON

2500

99.35

644520588925282

14:41:25 PM

XLON

1

99.40

644520588925356

14:41:25 PM

XLON

9093

99.40

644520588925357

14:42:13 PM

XLON

364

99.45

644520588925575

14:42:33 PM

XLON

15661

99.48

644520588925804

14:42:34 PM

XLON

6270

99.46

644520588925814

14:42:34 PM

XLON

8763

99.46

644520588925824

14:42:48 PM

XLON

174

99.50

644520588925905

14:42:48 PM

XLON

4323

99.50

644520588925906

14:43:02 PM

XLON

5090

99.47

644520588925997

14:43:40 PM

XLON

2479

99.49

644520588926130

14:43:40 PM

XLON

3465

99.49

644520588926129

14:43:44 PM

XLON

647

99.48

644520588926150

14:43:44 PM

XLON

3457

99.48

644520588926149

14:43:44 PM

XLON

13788

99.48

644520588926147

14:44:10 PM

XLON

13671

99.43

644520588926300

14:44:21 PM

XLON

4829

99.37

644520588926387

14:45:00 PM

XLON

4400

99.45

644520588926702

14:45:13 PM

XLON

682

99.39

644520588926735

14:45:13 PM

XLON

807

99.39

644520588926736

14:45:20 PM

XLON

15776

99.40

644520588926752

14:45:25 PM

XLON

3874

99.41

644520588926796

14:45:34 PM

XLON

2519

99.41

644520588926836

14:45:34 PM

XLON

4518

99.41

644520588926837

14:45:55 PM

XLON

4259

99.45

644520588926965

14:45:58 PM

XLON

3694

99.44

644520588926986

14:46:16 PM

XLON

8197

99.47

644520588927077

14:46:17 PM

XLON

992

99.47

644520588927081

14:46:17 PM

XLON

3237

99.47

644520588927082

14:47:06 PM

XLON

10630

99.52

644520588927251

14:47:06 PM

XLON

10992

99.52

644520588927256

14:47:38 PM

XLON

2665

99.55

644520588927406

14:47:51 PM

XLON

1850

99.59

644520588927449

14:47:57 PM

XLON

3000

99.61

644520588927471

14:48:03 PM

XLON

15746

99.60

644520588927509

14:48:06 PM

XLON

2206

99.57

644520588927517

14:48:06 PM

XLON

4211

99.57

644520588927516

14:48:41 PM

XLON

3465

99.60

644520588927655

14:48:41 PM

XLON

5556

99.60

644520588927658

14:48:41 PM

XLON

7693

99.60

644520588927654

14:48:54 PM

XLON

3857

99.59

644520588927713

14:48:58 PM

XLON

3405

99.57

644520588927723

14:49:05 PM

XLON

3421

99.57

644520588927785

14:49:25 PM

XLON

28

99.49

644520588927839

14:49:25 PM

XLON

3976

99.49

644520588927838

14:49:25 PM

XLON

5709

99.49

644520588927837

14:49:35 PM

XLON

5431

99.45

644520588927893

14:49:50 PM

XLON

4121

99.45

644520588927981

14:49:55 PM

XLON

4239

99.47

644520588928001

14:50:20 PM

XLON

4995

99.46

644520588928124

14:50:20 PM

XLON

7098

99.46

644520588928122

14:51:15 PM

XLON

7759

99.54

644520588928462

14:51:15 PM

XLON

15371

99.54

644520588928461

14:51:38 PM

XLON

3934

99.54

644520588928576

14:51:38 PM

XLON

9419

99.54

644520588928577

14:52:08 PM

XLON

8975

99.56

644520588928665

14:52:23 PM

XLON

7832

99.53

644520588928705

14:52:49 PM

XLON

9642

99.52

644520588928795

14:53:01 PM

XLON

9089

99.50

644520588928860

14:53:44 PM

XLON

1436

99.47

644520588929055

14:53:44 PM

XLON

1487

99.47

644520588929056

14:53:44 PM

XLON

3100

99.47

644520588929054

14:53:53 PM

XLON

1546

99.51

644520588929113

14:54:16 PM

XLON

4400

99.50

644520588929197

14:54:16 PM

XLON

376

99.51

644520588929199

14:54:16 PM

XLON

3465

99.51

644520588929198

14:54:16 PM

XLON

15572

99.51

644520588929196

14:54:27 PM

XLON

4139

99.52

644520588929229

14:54:38 PM

XLON

2570

99.51

644520588929344

14:54:38 PM

XLON

3040

99.51

644520588929343

14:54:50 PM

XLON

3747

99.52

644520588929401

14:55:00 PM

XLON

5779

99.49

644520588929416

14:55:17 PM

XLON

126

99.47

644520588929495

14:55:17 PM

XLON

3400

99.47

644520588929494

14:55:17 PM

XLON

3883

99.48

644520588929488

14:55:33 PM

XLON

9501

99.46

644520588929570

14:56:16 PM

XLON

1062

99.55

644520588929849

14:56:16 PM

XLON

1623

99.55

644520588929850

14:56:24 PM

XLON

1570

99.50

644520588929907

14:56:24 PM

XLON

1788

99.50

644520588929908

14:56:31 PM

XLON

4114

99.51

644520588929940

14:56:31 PM

XLON

9689

99.51

644520588929941

14:56:49 PM

XLON

8367

99.48

644520588930038

14:57:27 PM

XLON

1456

99.53

644520588930284

14:57:27 PM

XLON

4265

99.53

644520588930283

14:57:27 PM

XLON

1459

99.54

644520588930285

14:57:27 PM

XLON

3185

99.54

644520588930286

14:57:29 PM

XLON

11488

99.53

644520588930316

14:57:50 PM

XLON

3882

99.51

644520588930359

14:59:05 PM

XLON

6546

99.56

644520588930497

14:59:05 PM

XLON

8794

99.56

644520588930496

14:59:06 PM

XLON

1675

99.55

644520588930507

14:59:12 PM

XLON

843

99.54

644520588930526

14:59:12 PM

XLON

3200

99.54

644520588930525

14:59:43 PM

XLON

1638

99.54

644520588930625

14:59:43 PM

XLON

10066

99.54

644520588930626

14:59:55 PM

XLON

3552

99.54

644520588930677

14:59:59 PM

XLON

1418

99.54

644520588930700

14:59:59 PM

XLON

1821

99.54

644520588930701

15:00:10 PM

XLON

7919

99.59

644520588930830

15:00:23 PM

XLON

4541

99.58

644520588930873

15:00:23 PM

XLON

6659

99.58

644520588930882

15:00:23 PM

XLON

7220

99.58

644520588930872

15:00:32 PM

XLON

3731

99.59

644520588930949

15:00:57 PM

XLON

3813

99.65

644520588931137

15:00:57 PM

XLON

6801

99.65

644520588931136

15:01:01 PM

XLON

3283

99.64

644520588931159

15:01:49 PM

XLON

1513

99.72

644520588931336

15:01:51 PM

XLON

1451

99.71

644520588931351

15:02:12 PM

XLON

1502

99.73

644520588931564

15:02:12 PM

XLON

3600

99.73

644520588931563

15:02:18 PM

XLON

1438

99.72

644520588931607

15:02:18 PM

XLON

2900

99.72

644520588931606

15:02:25 PM

XLON

2

99.71

644520588931650

15:02:26 PM

XLON

1503

99.70

644520588931662

15:02:26 PM

XLON

7739

99.70

644520588931661

15:02:26 PM

XLON

31

99.71

644520588931663

15:02:26 PM

XLON

14490

99.71

644520588931657

15:02:52 PM

XLON

10298

99.65

644520588931797

15:03:32 PM

XLON

8737

99.66

644520588932162

15:03:51 PM

XLON

1501

99.67

644520588932204

15:04:06 PM

XLON

607

99.72

644520588932314

15:04:09 PM

XLON

1375

99.76

644520588932362

15:04:13 PM

XLON

7596

99.75

644520588932388

15:04:16 PM

XLON

3700

99.73

644520588932404

15:04:23 PM

XLON

11

99.75

644520588932426

15:04:23 PM

XLON

1921

99.75

644520588932425

15:04:23 PM

XLON

2667

99.75

644520588932427

15:04:31 PM

XLON

612

99.75

644520588932492

15:04:31 PM

XLON

2637

99.75

644520588932493

15:04:38 PM

XLON

15789

99.75

644520588932523

15:05:13 PM

XLON

12246

99.72

644520588932694

15:05:23 PM

XLON

4611

99.74

644520588932716

15:05:35 PM

XLON

5460

99.74

644520588932730

15:05:56 PM

XLON

8421

99.72

644520588932828

15:05:58 PM

XLON

4301

99.69

644520588932833

15:06:17 PM

XLON

9207

99.66

644520588932945

15:06:58 PM

XLON

1921

99.67

644520588933090

15:06:58 PM

XLON

3457

99.67

644520588933089

15:07:20 PM

XLON

8222

99.66

644520588933147

15:07:28 PM

XLON

6205

99.66

644520588933168

15:07:28 PM

XLON

8166

99.66

644520588933167

15:07:52 PM

XLON

3337

99.70

644520588933253

15:07:57 PM

XLON

3685

99.70

644520588933261

15:08:14 PM

XLON

4176

99.68

644520588933373

15:08:14 PM

XLON

16069

99.68

644520588933371

15:08:23 PM

XLON

4965

99.64

644520588933434

15:08:42 PM

XLON

4046

99.62

644520588933475

15:08:50 PM

XLON

6332

99.61

644520588933496

15:09:03 PM

XLON

5439

99.62

644520588933587

15:09:29 PM

XLON

9929

99.65

644520588933659

15:10:00 PM

XLON

3565

99.64

644520588933721

15:10:13 PM

XLON

16067

99.64

644520588933783

15:10:22 PM

XLON

4467

99.64

644520588933814

15:10:58 PM

XLON

15092

99.66

644520588933909

15:11:36 PM

XLON

4200

99.69

644520588934096

15:11:36 PM

XLON

15784

99.69

644520588934091

15:12:23 PM

XLON

764

99.75

644520588934312

15:12:23 PM

XLON

3500

99.75

644520588934311

15:12:41 PM

XLON

2

99.75

644520588934410

15:12:46 PM

XLON

451

99.74

644520588934422

15:12:46 PM

XLON

2848

99.74

644520588934420

15:12:46 PM

XLON

3335

99.74

644520588934421

15:12:46 PM

XLON

9342

99.74

644520588934419

15:12:46 PM

XLON

5000

99.75

644520588934423

15:12:56 PM

XLON

6146

99.73

644520588934437

15:13:12 PM

XLON

10265

99.68

644520588934490

15:14:06 PM

XLON

3800

99.71

644520588934661

15:14:27 PM

XLON

1164

99.70

644520588934722

15:14:27 PM

XLON

4400

99.70

644520588934721

15:14:27 PM

XLON

5518

99.70

644520588934720

15:14:27 PM

XLON

14638

99.70

644520588934718

15:14:57 PM

XLON

4142

99.68

644520588934822

15:15:08 PM

XLON

12266

99.68

644520588934898

15:15:49 PM

XLON

3536

99.74

644520588935093

15:15:49 PM

XLON

3577

99.74

644520588935092

15:16:00 PM

XLON

4029

99.75

644520588935107

15:16:02 PM

XLON

3459

99.75

644520588935110

15:16:02 PM

XLON

6354

99.75

644520588935111

15:16:46 PM

XLON

14343

99.70

644520588935261

15:17:30 PM

XLON

1809

99.84

644520588935501

15:17:30 PM

XLON

2319

99.84

644520588935500

15:17:42 PM

XLON

2620

99.84

644520588935532

15:17:42 PM

XLON

3028

99.84

644520588935531

15:17:42 PM

XLON

3873

99.84

644520588935537

15:17:56 PM

XLON

2956

99.83

644520588935584

15:17:56 PM

XLON

3457

99.83

644520588935583

15:17:56 PM

XLON

14952

99.83

644520588935581

15:18:31 PM

XLON

559

99.79

644520588935724

15:18:31 PM

XLON

1671

99.79

644520588935715

15:18:31 PM

XLON

3070

99.79

644520588935714

15:18:31 PM

XLON

3900

99.79

644520588935723

15:18:31 PM

XLON

5142

99.79

644520588935698

15:18:55 PM

XLON

144

99.72

644520588935815

15:18:59 PM

XLON

8572

99.72

644520588935833

15:19:16 PM

XLON

3728

99.69

644520588935852

15:19:18 PM

XLON

2741

99.67

644520588935854

15:19:18 PM

XLON

3630

99.67

644520588935855

15:20:04 PM

XLON

623

99.72

644520588936017

15:20:04 PM

XLON

3571

99.72

644520588936016

15:20:04 PM

XLON

12224

99.72

644520588936015

15:20:20 PM

XLON

6490

99.66

644520588936083

15:20:36 PM

XLON

7337

99.67

644520588936133

15:20:51 PM

XLON

4925

99.71

644520588936169

15:21:00 PM

XLON

3750

99.70

644520588936208

15:21:08 PM

XLON

4706

99.68

644520588936292

15:22:00 PM

XLON

929

99.72

644520588936492

15:22:00 PM

XLON

8494

99.72

644520588936484

15:22:00 PM

XLON

9615

99.72

644520588936491

15:22:20 PM

XLON

714

99.74

644520588936533

15:22:20 PM

XLON

3457

99.74

644520588936532

15:22:20 PM

XLON

4616

99.74

644520588936529

15:22:40 PM

XLON

1567

99.75

644520588936588

15:22:40 PM

XLON

4768

99.75

644520588936587

15:22:45 PM

XLON

5240

99.73

644520588936637

15:23:16 PM

XLON

1000

99.79

644520588936770

15:23:17 PM

XLON

561

99.77

644520588936804

15:23:17 PM

XLON

3416

99.78

644520588936805

15:23:17 PM

XLON

1854

99.79

644520588936806

15:23:17 PM

XLON

6960

99.79

644520588936789

15:23:28 PM

XLON

3816

99.76

644520588936847

15:24:01 PM

XLON

3465

99.82

644520588936981

15:24:01 PM

XLON

3812

99.82

644520588936978

15:24:01 PM

XLON

4511

99.82

644520588936982

15:24:25 PM

XLON

533

99.82

644520588937040

15:24:25 PM

XLON

3309

99.82

644520588937041

15:24:25 PM

XLON

7623

99.82

644520588937037

15:24:47 PM

XLON

7170

99.80

644520588937126

15:25:03 PM

XLON

9387

99.80

644520588937260

15:25:20 PM

XLON

8434

99.77

644520588937391

15:25:38 PM

XLON

3897

99.73

644520588937454

15:26:28 PM

XLON

1699

99.82

644520588937663

15:26:28 PM

XLON

6861

99.82

644520588937664

15:26:28 PM

XLON

13824

99.82

644520588937662

15:27:07 PM

XLON

1766

99.87

644520588937827

15:27:27 PM

XLON

1797

99.89

644520588937892

15:27:32 PM

XLON

1833

99.90

644520588937912

15:27:32 PM

XLON

3457

99.90

644520588937913

15:27:35 PM

XLON

1826

99.89

644520588937936

15:27:35 PM

XLON

2479

99.89

644520588937937

15:27:35 PM

XLON

3457

99.89

644520588937938

15:27:41 PM

XLON

1851

99.91

644520588937945

15:27:41 PM

XLON

4400

99.91

644520588937944

15:27:44 PM

XLON

3888

99.90

644520588937958

15:27:57 PM

XLON

384

99.90

644520588938005

15:27:57 PM

XLON

3500

99.90

644520588938004

15:27:57 PM

XLON

5057

99.90

644520588938003

15:28:44 PM

XLON

1716

99.97

644520588938204

15:28:44 PM

XLON

2105

99.97

644520588938205

15:29:00 PM

XLON

1673

100.00

644520588938258

15:29:04 PM

XLON

1254

99.99

644520588938260

15:29:04 PM

XLON

1734

99.99

644520588938266

15:29:04 PM

XLON

5527

99.99

644520588938261

15:29:04 PM

XLON

156

100.00

644520588938270

15:29:04 PM

XLON

714

100.00

644520588938269

15:29:04 PM

XLON

1750

100.00

644520588938267

15:29:04 PM

XLON

3457

100.00

644520588938268

15:29:20 PM

XLON

866

99.95

644520588938300

15:29:20 PM

XLON

9324

99.95

644520588938299

15:29:39 PM

XLON

808

99.95

644520588938357

15:29:39 PM

XLON

1467

99.95

644520588938359

15:29:39 PM

XLON

2384

99.95

644520588938353

15:29:39 PM

XLON

3457

99.95

644520588938358

15:29:39 PM

XLON

5732

99.95

644520588938352

15:30:12 PM

XLON

4415

100.00

644520588938515

15:30:34 PM

XLON

3722

100.00

644520588938670

15:30:34 PM

XLON

13580

100.02

644520588938667

15:30:56 PM

XLON

438

99.98

644520588938768

15:30:56 PM

XLON

2882

99.98

644520588938769

15:31:01 PM

XLON

1351

99.97

644520588938776

15:31:01 PM

XLON

2964

99.97

644520588938775

15:31:50 PM

XLON

1724

99.98

644520588939010

15:31:50 PM

XLON

2665

99.98

644520588939009

15:31:55 PM

XLON

4400

99.97

644520588939025

15:32:17 PM

XLON

1985

99.97

644520588939123

15:32:48 PM

XLON

13141

99.98

644520588939313

15:32:49 PM

XLON

1914

99.98

644520588939315

15:32:49 PM

XLON

4000

99.98

644520588939316

15:32:49 PM

XLON

8061

99.98

644520588939317

15:33:18 PM

XLON

821

99.99

644520588939468

15:33:18 PM

XLON

2102

99.99

644520588939470

15:33:18 PM

XLON

6000

99.99

644520588939469

15:33:19 PM

XLON

820

99.99

644520588939481

15:33:19 PM

XLON

1000

99.99

644520588939497

15:33:19 PM

XLON

8118

99.99

644520588939498

15:33:31 PM

XLON

3824

99.94

644520588939581

15:33:50 PM

XLON

6393

99.91

644520588939624

15:34:08 PM

XLON

10001

99.90

644520588939703

15:34:43 PM

XLON

12557

99.88

644520588939844

15:35:05 PM

XLON

9992

99.86

644520588939971

15:35:32 PM

XLON

6307

99.85

644520588940082

15:35:44 PM

XLON

4830

99.84

644520588940171

15:36:20 PM

XLON

2631

99.88

644520588940345

15:36:20 PM

XLON

5330

99.88

644520588940344

15:36:20 PM

XLON

7974

99.88

644520588940342

15:36:37 PM

XLON

407

99.87

644520588940386

15:36:37 PM

XLON

4740

99.87

644520588940385

15:36:41 PM

XLON

4171

99.87

644520588940405

15:36:42 PM

XLON

3608

99.84

644520588940410

15:37:30 PM

XLON

2250

99.91

644520588940592

15:37:30 PM

XLON

4836

99.91

644520588940591

15:37:32 PM

XLON

12566

99.91

644520588940595

15:38:35 PM

XLON

10185

99.93

644520588940752

15:38:35 PM

XLON

14398

99.93

644520588940749

15:39:39 PM

XLON

1784

99.92

644520588940949

15:39:39 PM

XLON

9290

99.92

644520588940947

15:39:40 PM

XLON

12234

99.92

644520588940951

15:40:00 PM

XLON

1517

99.90

644520588941047

15:40:00 PM

XLON

3457

99.90

644520588941046

15:40:00 PM

XLON

2538

99.91

644520588941034

15:40:00 PM

XLON

8888

99.91

644520588941035

15:40:51 PM

XLON

3547

99.87

644520588941250

15:41:18 PM

XLON

1215

99.85

644520588941365

15:41:18 PM

XLON

1283

99.85

644520588941363

15:41:18 PM

XLON

3457

99.85

644520588941364

15:41:31 PM

XLON

262

99.84

644520588941466

15:41:31 PM

XLON

14174

99.84

644520588941465

15:41:34 PM

XLON

657

99.84

644520588941483

15:41:34 PM

XLON

2665

99.84

644520588941485

15:41:34 PM

XLON

3773

99.84

644520588941486

15:42:23 PM

XLON

761

99.85

644520588941720

15:42:26 PM

XLON

2

99.85

644520588941726

15:43:00 PM

XLON

840

99.87

644520588941794

15:43:00 PM

XLON

898

99.87

644520588941795

15:43:00 PM

XLON

2225

99.87

644520588941792

15:43:00 PM

XLON

10853

99.87

644520588941791

15:43:22 PM

XLON

3457

99.91

644520588941838

15:43:22 PM

XLON

3465

99.91

644520588941837

15:43:35 PM

XLON

11796

99.90

644520588941899

15:43:45 PM

XLON

1596

99.89

644520588941925

15:43:45 PM

XLON

9796

99.89

644520588941924

15:43:53 PM

XLON

3250

99.86

644520588941943

15:44:44 PM

XLON

1524

99.81

644520588942033

15:44:44 PM

XLON

1833

99.81

644520588942032

15:44:45 PM

XLON

5150

99.79

644520588942037

15:44:45 PM

XLON

7921

99.79

644520588942036

15:45:03 PM

XLON

4928

99.77

644520588942085

15:45:11 PM

XLON

5389

99.78

644520588942166

15:45:53 PM

XLON

13788

99.79

644520588942254

15:46:14 PM

XLON

1966

99.76

644520588942343

15:46:14 PM

XLON

3551

99.76

644520588942344

15:46:14 PM

XLON

3855

99.76

644520588942340

15:46:35 PM

XLON

10168

99.76

644520588942424

15:47:02 PM

XLON

6080

99.78

644520588942535

15:47:09 PM

XLON

3492

99.77

644520588942549

15:48:05 PM

XLON

4400

99.79

644520588942717

15:48:12 PM

XLON

1903

99.78

644520588942794

15:48:12 PM

XLON

2445

99.78

644520588942790

15:48:12 PM

XLON

12273

99.78

644520588942789

15:48:26 PM

XLON

81

99.78

644520588942837

15:48:26 PM

XLON

3770

99.78

644520588942838

15:48:59 PM

XLON

14971

99.78

644520588942932

15:49:07 PM

XLON

6272

99.77

644520588942948

15:49:26 PM

XLON

486

99.76

644520588943022

15:49:26 PM

XLON

2912

99.76

644520588943021

15:49:40 PM

XLON

1

99.77

644520588943055

15:49:46 PM

XLON

4433

99.77

644520588943064

15:49:47 PM

XLON

73

99.77

644520588943066

15:50:15 PM

XLON

1532

99.73

644520588943160

15:50:15 PM

XLON

1884

99.73

644520588943159

15:50:21 PM

XLON

684

99.70

644520588943239

15:50:21 PM

XLON

2900

99.70

644520588943238

15:50:21 PM

XLON

4400

99.70

644520588943237

15:50:45 PM

XLON

4713

99.69

644520588943331

15:50:45 PM

XLON

8416

99.69

644520588943330

15:50:46 PM

XLON

2770

99.68

644520588943339

15:51:01 PM

XLON

252

99.74

644520588943397

15:51:01 PM

XLON

5745

99.74

644520588943396

15:51:15 PM

XLON

8188

99.71

644520588943453

15:52:19 PM

XLON

14371

99.72

644520588943724

15:52:39 PM

XLON

550

99.67

644520588943816

15:52:39 PM

XLON

827

99.67

644520588943817

15:53:01 PM

XLON

1872

99.73

644520588943886

15:53:01 PM

XLON

2746

99.73

644520588943888

15:53:01 PM

XLON

3465

99.73

644520588943887

15:53:04 PM

XLON

3371

99.69

644520588943900

15:53:21 PM

XLON

564

99.70

644520588943930

15:53:21 PM

XLON

2063

99.70

644520588943932

15:53:21 PM

XLON

3465

99.70

644520588943931

15:53:41 PM

XLON

1847

99.68

644520588944018

15:53:41 PM

XLON

6542

99.68

644520588944019

15:53:41 PM

XLON

14503

99.68

644520588944017

15:54:01 PM

XLON

1310

99.70

644520588944052

15:54:01 PM

XLON

5119

99.70

644520588944051

15:55:00 PM

XLON

3628

99.70

644520588944253

15:55:00 PM

XLON

12158

99.70

644520588944252

15:55:02 PM

XLON

5686

99.68

644520588944257

15:55:23 PM

XLON

2658

99.66

644520588944336

15:55:28 PM

XLON

3842

99.65

644520588944344

15:55:53 PM

XLON

5797

99.70

644520588944459

15:56:05 PM

XLON

5551

99.69

644520588944475

15:56:33 PM

XLON

5976

99.65

644520588944574

15:57:33 PM

XLON

3457

99.67

644520588944752

15:57:33 PM

XLON

3465

99.67

644520588944751

15:57:36 PM

XLON

591

99.67

644520588944804

15:57:36 PM

XLON

760

99.67

644520588944805

15:57:38 PM

XLON

484

99.67

644520588944808

15:57:41 PM

XLON

491

99.67

644520588944829

15:57:43 PM

XLON

515

99.67

644520588944844

15:57:43 PM

XLON

2500

99.67

644520588944846

15:57:43 PM

XLON

3457

99.67

644520588944845

15:57:47 PM

XLON

1060

99.64

644520588944850

15:57:47 PM

XLON

14884

99.64

644520588944849

15:58:22 PM

XLON

771

99.69

644520588945068

15:58:24 PM

XLON

9055

99.68

644520588945084

15:58:25 PM

XLON

3676

99.67

644520588945094

15:58:50 PM

XLON

2155

99.62

644520588945203

15:59:02 PM

XLON

1939

99.63

644520588945296

15:59:02 PM

XLON

3457

99.63

644520588945295

15:59:17 PM

XLON

1946

99.62

644520588945331

15:59:24 PM

XLON

455

99.62

644520588945356

15:59:27 PM

XLON

1960

99.61

644520588945370

15:59:27 PM

XLON

4089

99.61

644520588945371

15:59:32 PM

XLON

2307

99.61

644520588945417

15:59:48 PM

XLON

2565

99.59

644520588945493

15:59:54 PM

XLON

24

99.62

644520588945576

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEDFMAEESELS
UK 100

Latest directors dealings