Transaction in Own Shares

RNS Number : 2334K
Vodafone Group Plc
19 December 2022
 

19 December 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

19 December 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,521

 

Highest price paid per share (pence):

84.87

Lowest price paid per share (pence):

83.78

Volume weighted average price paid per share (pence):

84.44


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,468,811,869 of its ordinary shares in treasury and has 27,349,444,189 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19 December 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

84.44

6,074,521

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:03:37 AM

XLON

319

84.29

676707073787778

08:03:37 AM

XLON

3946

84.29

676707073787777

08:03:37 AM

XLON

3953

84.29

676707073787773

08:03:37 AM

XLON

6845

84.29

676707073787774

08:03:50 AM

XLON

6464

84.22

676707073787848

08:03:58 AM

XLON

4000

84.13

676707073787935

08:03:58 AM

XLON

4174

84.13

676707073787936

08:05:00 AM

XLON

11646

84.20

676707073788351

08:05:23 AM

XLON

1616

84.24

676707073788510

08:05:28 AM

XLON

2

84.22

676707073788538

08:05:37 AM

XLON

2129

84.25

676707073788593

08:05:37 AM

XLON

10152

84.25

676707073788594

08:05:37 AM

XLON

11000

84.25

676707073788592

08:06:11 AM

XLON

4895

84.29

676707073788804

08:06:38 AM

XLON

3426

84.24

676707073788984

08:06:38 AM

XLON

7181

84.26

676707073788982

08:06:59 AM

XLON

3935

84.17

676707073789130

08:07:30 AM

XLON

2

84.14

676707073789338

08:07:30 AM

XLON

3156

84.14

676707073789339

08:08:01 AM

XLON

2179

84.19

676707073789454

08:08:07 AM

XLON

3834

84.21

676707073789486

08:08:33 AM

XLON

2

84.14

676707073789578

08:08:33 AM

XLON

1881

84.14

676707073789586

08:08:33 AM

XLON

3978

84.14

676707073789587

08:08:54 AM

XLON

1223

84.09

676707073789845

08:09:00 AM

XLON

2047

84.04

676707073789862

08:09:00 AM

XLON

2476

84.04

676707073789863

08:09:22 AM

XLON

441

84.06

676707073790012

08:09:22 AM

XLON

1208

84.06

676707073790014

08:09:22 AM

XLON

3978

84.06

676707073790013

08:09:35 AM

XLON

8617

84.03

676707073790087

08:09:38 AM

XLON

8476

84.03

676707073790097

08:10:23 AM

XLON

3402

84.07

676707073790245

08:10:24 AM

XLON

1704

84.07

676707073790259

08:10:24 AM

XLON

5773

84.07

676707073790260

08:11:28 AM

XLON

1947

84.26

676707073790566

08:11:28 AM

XLON

4523

84.26

676707073790567

08:11:46 AM

XLON

12261

84.27

676707073790614

08:12:27 AM

XLON

3766

84.19

676707073790701

08:12:49 AM

XLON

12637

84.20

676707073790738

08:13:07 AM

XLON

3203

84.21

676707073790771

08:14:02 AM

XLON

420

84.31

676707073790868

08:14:02 AM

XLON

922

84.31

676707073790867

08:14:02 AM

XLON

1901

84.31

676707073790866

08:14:03 AM

XLON

6580

84.29

676707073790875

08:14:20 AM

XLON

1489

84.21

676707073790922

08:14:20 AM

XLON

3298

84.21

676707073790921

08:14:25 AM

XLON

4899

84.24

676707073790943

08:16:37 AM

XLON

14600

84.20

676707073791179

08:16:37 AM

XLON

3978

84.21

676707073791181

08:16:37 AM

XLON

4900

84.21

676707073791180

08:17:13 AM

XLON

1442

84.19

676707073791253

08:17:13 AM

XLON

2721

84.19

676707073791255

08:17:13 AM

XLON

3834

84.19

676707073791254

08:17:13 AM

XLON

4900

84.19

676707073791252

08:17:36 AM

XLON

4131

84.20

676707073791314

08:18:12 AM

XLON

3620

84.21

676707073791347

08:18:12 AM

XLON

3834

84.21

676707073791346

08:19:11 AM

XLON

6501

84.28

676707073791487

08:19:43 AM

XLON

6

84.28

676707073791536

08:19:43 AM

XLON

3834

84.28

676707073791537

08:19:43 AM

XLON

3978

84.28

676707073791538

08:20:02 AM

XLON

683

84.26

676707073791612

08:20:02 AM

XLON

1492

84.26

676707073791613

08:20:02 AM

XLON

2120

84.26

676707073791611

08:20:02 AM

XLON

3477

84.26

676707073791614

08:20:02 AM

XLON

3978

84.26

676707073791610

08:20:02 AM

XLON

4822

84.26

676707073791608

08:20:02 AM

XLON

9181

84.26

676707073791609

08:20:16 AM

XLON

3567

84.24

676707073791671

08:20:47 AM

XLON

4894

84.22

676707073791810

08:21:02 AM

XLON

3414

84.23

676707073791862

08:21:02 AM

XLON

279

84.25

676707073791860

08:21:02 AM

XLON

3412

84.25

676707073791859

08:22:27 AM

XLON

3129

84.28

676707073792023

08:22:50 AM

XLON

6905

84.27

676707073792062

08:23:06 AM

XLON

954

84.24

676707073792121

08:23:06 AM

XLON

2910

84.24

676707073792122

08:23:20 AM

XLON

11721

84.19

676707073792146

08:23:42 AM

XLON

5756

84.04

676707073792196

08:24:26 AM

XLON

747

84.08

676707073792320

08:24:26 AM

XLON

5330

84.08

676707073792319

08:25:40 AM

XLON

2091

84.06

676707073792483

08:25:40 AM

XLON

3756

84.06

676707073792485

08:25:40 AM

XLON

3834

84.06

676707073792484

08:25:40 AM

XLON

62

84.07

676707073792480

08:25:40 AM

XLON

4506

84.07

676707073792481

08:26:24 AM

XLON

1078

84.01

676707073792570

08:26:24 AM

XLON

2665

84.01

676707073792569

08:26:24 AM

XLON

2789

84.01

676707073792567

08:26:24 AM

XLON

5006

84.01

676707073792568

08:27:23 AM

XLON

3564

84.02

676707073792663

08:27:23 AM

XLON

3687

84.02

676707073792661

08:27:23 AM

XLON

3766

84.02

676707073792664

08:27:53 AM

XLON

78

84.02

676707073792688

08:27:53 AM

XLON

6520

84.02

676707073792689

08:28:14 AM

XLON

4938

84.00

676707073792748

08:29:13 AM

XLON

286

84.04

676707073792858

08:29:13 AM

XLON

2564

84.04

676707073792856

08:29:13 AM

XLON

2680

84.04

676707073792854

08:29:13 AM

XLON

3246

84.04

676707073792853

08:29:13 AM

XLON

3834

84.04

676707073792857

08:30:09 AM

XLON

1274

84.05

676707073793037

08:30:09 AM

XLON

2786

84.05

676707073793036

08:30:24 AM

XLON

5202

84.04

676707073793085

08:30:24 AM

XLON

5318

84.04

676707073793084

08:30:50 AM

XLON

5647

84.04

676707073793174

08:32:00 AM

XLON

6800

84.00

676707073793349

08:32:00 AM

XLON

7716

84.00

676707073793351

08:32:44 AM

XLON

1449

83.96

676707073793459

08:32:44 AM

XLON

2289

83.96

676707073793458

08:32:46 AM

XLON

6764

83.93

676707073793460

08:33:46 AM

XLON

3227

83.92

676707073793566

08:34:02 AM

XLON

3396

83.95

676707073793611

08:34:02 AM

XLON

9878

83.95

676707073793610

08:34:53 AM

XLON

4720

83.92

676707073793690

08:34:53 AM

XLON

8367

83.92

676707073793689

08:35:46 AM

XLON

8252

83.88

676707073793756

08:36:11 AM

XLON

3203

83.91

676707073793795

08:36:37 AM

XLON

4396

83.88

676707073793857

08:37:20 AM

XLON

3421

83.89

676707073793883

08:37:20 AM

XLON

7055

83.89

676707073793882

08:37:44 AM

XLON

6327

83.87

676707073793908

08:37:45 AM

XLON

4513

83.86

676707073793909

08:37:53 AM

XLON

3631

83.84

676707073793925

08:38:56 AM

XLON

2129

83.78

676707073794033

08:39:48 AM

XLON

14368

83.83

676707073794168

08:39:48 AM

XLON

5280

83.84

676707073794171

08:40:12 AM

XLON

4548

83.78

676707073794210

08:41:33 AM

XLON

3476

83.88

676707073794367

08:42:29 AM

XLON

14088

83.86

676707073794435

08:43:07 AM

XLON

2179

83.90

676707073794498

08:43:36 AM

XLON

55

83.89

676707073794527

08:43:36 AM

XLON

5000

83.89

676707073794528

08:43:36 AM

XLON

11000

83.89

676707073794526

08:44:43 AM

XLON

1074

83.89

676707073794585

08:44:43 AM

XLON

3834

83.89

676707073794584

08:46:10 AM

XLON

749

83.90

676707073794735

08:46:10 AM

XLON

2824

83.90

676707073794734

08:46:10 AM

XLON

3978

83.90

676707073794732

08:46:10 AM

XLON

5000

83.90

676707073794733

08:47:11 AM

XLON

390

83.92

676707073794798

08:47:11 AM

XLON

2120

83.92

676707073794797

08:47:11 AM

XLON

3834

83.92

676707073794795

08:47:11 AM

XLON

3978

83.92

676707073794796

08:47:18 AM

XLON

4063

83.90

676707073794808

08:47:18 AM

XLON

5462

83.90

676707073794807

08:50:28 AM

XLON

2562

83.97

676707073795120

08:50:28 AM

XLON

11000

83.97

676707073795119

08:50:32 AM

XLON

782

83.95

676707073795129

08:50:32 AM

XLON

2120

83.95

676707073795128

08:50:32 AM

XLON

3834

83.95

676707073795127

08:50:32 AM

XLON

4900

83.95

676707073795126

08:51:38 AM

XLON

48

83.96

676707073795176

08:51:38 AM

XLON

1855

83.96

676707073795177

08:51:38 AM

XLON

2075

83.96

676707073795179

08:51:38 AM

XLON

2131

83.96

676707073795178

08:52:04 AM

XLON

2665

83.97

676707073795248

08:52:04 AM

XLON

2665

83.97

676707073795251

08:52:04 AM

XLON

2665

83.97

676707073795252

08:52:04 AM

XLON

3328

83.97

676707073795249

08:52:04 AM

XLON

5330

83.97

676707073795247

08:55:18 AM

XLON

2029

84.11

676707073795563

08:55:18 AM

XLON

2102

84.11

676707073795564

08:55:18 AM

XLON

4342

84.11

676707073795560

08:55:19 AM

XLON

4247

84.10

676707073795566

08:56:17 AM

XLON

3926

84.08

676707073795663

08:56:32 AM

XLON

2665

84.06

676707073795703

08:56:32 AM

XLON

4171

84.06

676707073795702

08:56:32 AM

XLON

4254

84.06

676707073795704

08:56:32 AM

XLON

4626

84.06

676707073795701

08:57:13 AM

XLON

3437

84.01

676707073795754

09:01:08 AM

XLON

1664

84.12

676707073796086

09:01:08 AM

XLON

3581

84.12

676707073796085

09:01:08 AM

XLON

6199

84.12

676707073796081

09:02:23 AM

XLON

1882

84.18

676707073796241

09:02:23 AM

XLON

4900

84.18

676707073796240

09:02:23 AM

XLON

2134

84.19

676707073796242

09:02:23 AM

XLON

3978

84.19

676707073796243

09:02:31 AM

XLON

15053

84.17

676707073796254

09:02:31 AM

XLON

1064

84.19

676707073796253

09:02:31 AM

XLON

3165

84.19

676707073796251

09:02:31 AM

XLON

3834

84.19

676707073796252

09:03:30 AM

XLON

3205

84.11

676707073796377

09:04:17 AM

XLON

9806

84.04

676707073796568

09:04:17 AM

XLON

2326

84.05

676707073796564

09:04:17 AM

XLON

2505

84.05

676707073796565

09:04:47 AM

XLON

130

83.98

676707073796622

09:04:47 AM

XLON

3313

83.98

676707073796621

09:05:17 AM

XLON

100

83.94

676707073796699

09:05:17 AM

XLON

492

83.94

676707073796698

09:06:07 AM

XLON

1595

83.94

676707073796775

09:06:07 AM

XLON

1856

83.94

676707073796771

09:06:07 AM

XLON

3500

83.94

676707073796774

09:06:07 AM

XLON

3610

83.94

676707073796772

09:07:00 AM

XLON

2665

83.95

676707073796852

09:07:00 AM

XLON

4851

83.95

676707073796853

09:08:04 AM

XLON

3831

83.94

676707073796954

09:08:36 AM

XLON

1855

83.93

676707073797022

09:09:08 AM

XLON

3

83.94

676707073797132

09:09:49 AM

XLON

14308

83.96

676707073797215

09:09:57 AM

XLON

1686

83.94

676707073797245

09:09:57 AM

XLON

2748

83.94

676707073797246

09:10:09 AM

XLON

520

83.93

676707073797278

09:10:09 AM

XLON

3187

83.93

676707073797279

09:10:47 AM

XLON

6377

83.90

676707073797333

09:11:20 AM

XLON

3279

83.92

676707073797398

09:12:20 AM

XLON

952

83.95

676707073797471

09:12:20 AM

XLON

4893

83.95

676707073797470

09:12:24 AM

XLON

4432

83.93

676707073797473

09:13:56 AM

XLON

100

83.96

676707073797644

09:13:56 AM

XLON

3993

83.96

676707073797643

09:13:56 AM

XLON

5283

83.96

676707073797645

09:14:52 AM

XLON

1864

83.95

676707073797725

09:14:52 AM

XLON

1930

83.95

676707073797726

09:14:52 AM

XLON

5609

83.95

676707073797724

09:16:44 AM

XLON

1866

83.98

676707073797890

09:16:44 AM

XLON

3834

83.98

676707073797891

09:17:32 AM

XLON

6374

83.97

676707073797973

09:17:32 AM

XLON

8690

83.97

676707073797974

09:18:43 AM

XLON

8415

83.95

676707073798072

09:20:04 AM

XLON

367

83.95

676707073798226

09:20:04 AM

XLON

807

83.95

676707073798225

09:20:04 AM

XLON

1937

83.95

676707073798224

09:21:35 AM

XLON

3893

84.04

676707073798426

09:21:35 AM

XLON

3557

84.05

676707073798425

09:21:47 AM

XLON

14083

84.02

676707073798445

09:23:19 AM

XLON

1927

83.97

676707073798521

09:23:19 AM

XLON

3650

83.97

676707073798520

09:24:19 AM

XLON

1379

83.96

676707073798603

09:24:19 AM

XLON

2435

83.96

676707073798604

09:25:00 AM

XLON

9391

83.94

676707073798646

09:26:33 AM

XLON

1744

84.00

676707073798799

09:26:33 AM

XLON

3834

84.00

676707073798798

09:26:33 AM

XLON

4900

84.00

676707073798797

09:27:58 AM

XLON

124

84.00

676707073798924

09:27:58 AM

XLON

660

84.00

676707073798926

09:27:58 AM

XLON

3213

84.00

676707073798925

09:28:04 AM

XLON

1475

83.96

676707073798940

09:28:04 AM

XLON

2372

83.96

676707073798939

09:28:13 AM

XLON

9523

83.96

676707073798969

09:28:36 AM

XLON

3481

83.94

676707073799034

09:30:47 AM

XLON

1

83.96

676707073799215

09:31:29 AM

XLON

4190

83.95

676707073799271

09:31:29 AM

XLON

9253

83.95

676707073799269

09:32:54 AM

XLON

2693

83.95

676707073799300

09:32:54 AM

XLON

3611

83.95

676707073799302

09:32:54 AM

XLON

3978

83.95

676707073799301

09:33:58 AM

XLON

2

83.98

676707073799419

09:34:18 AM

XLON

773

83.96

676707073799468

09:34:18 AM

XLON

3834

83.96

676707073799466

09:34:18 AM

XLON

3978

83.96

676707073799467

09:34:18 AM

XLON

3208

83.97

676707073799470

09:34:18 AM

XLON

4900

83.97

676707073799469

09:34:18 AM

XLON

8753

83.97

676707073799457

09:35:42 AM

XLON

3227

83.99

676707073799576

09:37:23 AM

XLON

14608

84.01

676707073799784

09:38:06 AM

XLON

4952

83.97

676707073799843

09:38:06 AM

XLON

7561

83.97

676707073799842

09:39:56 AM

XLON

2566

84.06

676707073799981

09:39:56 AM

XLON

2665

84.06

676707073799980

09:40:20 AM

XLON

321

84.04

676707073800040

09:40:20 AM

XLON

2665

84.04

676707073800037

09:40:20 AM

XLON

3416

84.04

676707073800039

09:40:20 AM

XLON

3893

84.04

676707073800038

09:41:18 AM

XLON

1492

84.03

676707073800119

09:41:18 AM

XLON

7681

84.03

676707073800118

09:41:57 AM

XLON

3167

84.00

676707073800150

09:43:03 AM

XLON

3104

83.97

676707073800234

09:43:53 AM

XLON

1349

83.98

676707073800282

09:43:53 AM

XLON

4900

83.98

676707073800281

09:44:40 AM

XLON

3438

84.05

676707073800389

09:45:00 AM

XLON

4140

84.07

676707073800413

09:45:00 AM

XLON

1800

84.08

676707073800409

09:45:00 AM

XLON

2024

84.08

676707073800410

09:45:17 AM

XLON

1761

84.03

676707073800436

09:45:17 AM

XLON

1155

84.04

676707073800439

09:45:17 AM

XLON

1889

84.04

676707073800437

09:45:17 AM

XLON

3834

84.04

676707073800438

09:46:14 AM

XLON

830

84.00

676707073800490

09:46:14 AM

XLON

3100

84.00

676707073800489

09:46:34 AM

XLON

2377

83.97

676707073800519

09:46:34 AM

XLON

1093

83.98

676707073800520

09:46:34 AM

XLON

14299

83.99

676707073800517

09:47:08 AM

XLON

3289

83.98

676707073800562

09:48:00 AM

XLON

3283

83.96

676707073800596

09:48:00 AM

XLON

7791

83.96

676707073800597

09:49:04 AM

XLON

7038

83.99

676707073800687

09:51:03 AM

XLON

2857

83.97

676707073800814

09:51:03 AM

XLON

2151

83.98

676707073800816

09:51:03 AM

XLON

2481

83.98

676707073800815

09:51:03 AM

XLON

13290

83.98

676707073800813

09:53:28 AM

XLON

4116

84.01

676707073800935

09:54:16 AM

XLON

917

84.01

676707073800986

09:54:16 AM

XLON

2970

84.01

676707073800987

09:54:21 AM

XLON

1598

84.01

676707073800995

09:54:21 AM

XLON

2179

84.01

676707073800994

09:54:25 AM

XLON

82

84.00

676707073801003

09:54:25 AM

XLON

2261

84.00

676707073801001

09:54:25 AM

XLON

3567

84.00

676707073801002

09:54:25 AM

XLON

6908

84.00

676707073800998

09:56:12 AM

XLON

770

84.03

676707073801107

09:56:12 AM

XLON

2565

84.03

676707073801106

09:57:19 AM

XLON

3562

84.02

676707073801217

09:57:19 AM

XLON

7709

84.02

676707073801216

09:57:21 AM

XLON

4056

84.01

676707073801219

09:58:25 AM

XLON

1533

83.99

676707073801269

09:58:25 AM

XLON

1780

83.99

676707073801268

09:58:25 AM

XLON

3871

83.99

676707073801270

09:59:38 AM

XLON

6038

84.01

676707073801378

10:00:52 AM

XLON

310

84.05

676707073801477

10:00:52 AM

XLON

1022

84.05

676707073801474

10:00:52 AM

XLON

3020

84.05

676707073801475

10:00:52 AM

XLON

3834

84.05

676707073801476

10:00:52 AM

XLON

4410

84.05

676707073801473

10:01:54 AM

XLON

113

84.01

676707073801537

10:01:54 AM

XLON

3971

84.01

676707073801538

10:02:25 AM

XLON

4259

84.00

676707073801572

10:03:08 AM

XLON

3151

84.03

676707073801671

10:03:28 AM

XLON

8356

84.01

676707073801678

10:03:57 AM

XLON

3688

83.97

676707073801744

10:05:41 AM

XLON

536

84.02

676707073801845

10:07:00 AM

XLON

1

84.04

676707073801921

10:07:00 AM

XLON

364

84.04

676707073801925

10:07:00 AM

XLON

787

84.04

676707073801923

10:07:00 AM

XLON

2009

84.04

676707073801920

10:07:00 AM

XLON

2120

84.04

676707073801922

10:07:00 AM

XLON

2480

84.04

676707073801924

10:07:04 AM

XLON

44

84.05

676707073801935

10:07:04 AM

XLON

1893

84.05

676707073801933

10:07:04 AM

XLON

3978

84.05

676707073801934

10:07:11 AM

XLON

14381

84.03

676707073801953

10:08:09 AM

XLON

3310

84.02

676707073801994

10:09:26 AM

XLON

1136

84.03

676707073802117

10:09:26 AM

XLON

4897

84.03

676707073802113

10:09:26 AM

XLON

4900

84.03

676707073802116

10:09:39 AM

XLON

945

84.01

676707073802125

10:09:39 AM

XLON

4900

84.01

676707073802122

10:09:39 AM

XLON

4900

84.01

676707073802124

10:10:16 AM

XLON

3438

84.00

676707073802138

10:11:45 AM

XLON

4975

84.01

676707073802223

10:12:39 AM

XLON

590

83.96

676707073802313

10:12:39 AM

XLON

9202

83.96

676707073802314

10:13:33 AM

XLON

917

84.00

676707073802366

10:13:33 AM

XLON

2664

84.00

676707073802367

10:13:40 AM

XLON

9526

83.99

676707073802375

10:14:13 AM

XLON

5193

84.01

676707073802578

10:15:25 AM

XLON

6204

83.98

676707073802711

10:15:47 AM

XLON

4200

83.99

676707073802741

10:17:00 AM

XLON

3855

84.02

676707073802850

10:18:00 AM

XLON

658

84.02

676707073802929

10:18:00 AM

XLON

917

84.02

676707073802931

10:18:00 AM

XLON

1562

84.02

676707073802930

10:18:00 AM

XLON

2663

84.02

676707073802932

10:18:02 AM

XLON

3204

83.98

676707073802940

10:18:02 AM

XLON

2043

83.99

676707073802939

10:18:02 AM

XLON

3947

83.99

676707073802937

10:18:02 AM

XLON

3978

83.99

676707073802938

10:19:00 AM

XLON

3233

83.96

676707073803043

10:20:12 AM

XLON

4300

83.97

676707073803136

10:20:12 AM

XLON

1352

83.98

676707073803140

10:20:12 AM

XLON

3978

83.98

676707073803139

10:20:40 AM

XLON

3074

83.99

676707073803242

10:20:40 AM

XLON

3104

83.99

676707073803241

10:20:53 AM

XLON

161

83.97

676707073803263

10:22:05 AM

XLON

3144

84.00

676707073803379

10:22:13 AM

XLON

5712

84.01

676707073803400

10:23:10 AM

XLON

1166

84.03

676707073803480

10:23:10 AM

XLON

2120

84.03

676707073803479

10:23:10 AM

XLON

3537

84.03

676707073803478

10:23:29 AM

XLON

9929

84.01

676707073803519

10:24:07 AM

XLON

3668

84.00

676707073803548

10:25:52 AM

XLON

446

84.03

676707073803638

10:25:52 AM

XLON

2665

84.03

676707073803639

10:25:57 AM

XLON

563

84.03

676707073803640

10:25:57 AM

XLON

816

84.03

676707073803641

10:25:57 AM

XLON

1712

84.03

676707073803642

10:26:18 AM

XLON

4866

84.02

676707073803701

10:26:21 AM

XLON

5082

84.02

676707073803704

10:26:44 AM

XLON

5815

84.02

676707073803727

10:27:17 AM

XLON

1251

84.00

676707073803760

10:27:17 AM

XLON

3834

84.00

676707073803759

10:27:17 AM

XLON

3502

84.01

676707073803754

10:28:54 AM

XLON

2274

84.02

676707073803817

10:28:54 AM

XLON

3834

84.02

676707073803816

10:28:54 AM

XLON

3117

84.03

676707073803814

10:29:59 AM

XLON

3281

84.02

676707073803947

10:29:59 AM

XLON

10399

84.02

676707073803948

10:31:35 AM

XLON

705

84.02

676707073804079

10:31:35 AM

XLON

3834

84.02

676707073804078

10:31:35 AM

XLON

4633

84.02

676707073804075

10:32:33 AM

XLON

160

84.01

676707073804189

10:32:33 AM

XLON

6540

84.01

676707073804188

10:33:00 AM

XLON

7750

84.01

676707073804232

10:33:57 AM

XLON

1223

84.03

676707073804295

10:34:07 AM

XLON

1021

84.02

676707073804325

10:34:07 AM

XLON

1326

84.02

676707073804326

10:34:07 AM

XLON

1922

84.02

676707073804324

10:34:18 AM

XLON

6023

83.99

676707073804360

10:34:28 AM

XLON

4933

84.01

676707073804382

10:34:59 AM

XLON

3608

84.02

676707073804436

10:35:36 AM

XLON

4067

84.00

676707073804558

10:36:43 AM

XLON

1795

84.16

676707073804777

10:36:43 AM

XLON

1877

84.16

676707073804778

10:37:00 AM

XLON

725

84.16

676707073804828

10:37:00 AM

XLON

1773

84.16

676707073804831

10:37:00 AM

XLON

1952

84.16

676707073804827

10:37:00 AM

XLON

3800

84.16

676707073804826

10:37:00 AM

XLON

3834

84.16

676707073804825

10:37:00 AM

XLON

3834

84.16

676707073804829

10:37:00 AM

XLON

3978

84.16

676707073804824

10:37:00 AM

XLON

3978

84.16

676707073804830

10:37:00 AM

XLON

13248

84.17

676707073804812

10:37:03 AM

XLON

1182

84.16

676707073804843

10:37:03 AM

XLON

2625

84.16

676707073804840

10:37:03 AM

XLON

2824

84.16

676707073804844

10:37:03 AM

XLON

2958

84.16

676707073804842

10:37:03 AM

XLON

3834

84.16

676707073804839

10:37:03 AM

XLON

3978

84.16

676707073804841

10:37:04 AM

XLON

1412

84.17

676707073804850

10:37:04 AM

XLON

2774

84.17

676707073804851

10:37:27 AM

XLON

11318

84.16

676707073804868

10:37:33 AM

XLON

3834

84.16

676707073804871

10:37:33 AM

XLON

9504

84.16

676707073804869

10:37:33 AM

XLON

14246

84.16

676707073804870

10:37:38 AM

XLON

695

84.16

676707073804874

10:37:38 AM

XLON

2933

84.16

676707073804872

10:37:38 AM

XLON

2933

84.16

676707073804873

10:37:44 AM

XLON

2120

84.12

676707073804895

10:37:44 AM

XLON

2521

84.12

676707073804893

10:37:44 AM

XLON

3735

84.12

676707073804894

10:37:44 AM

XLON

3834

84.12

676707073804891

10:37:44 AM

XLON

3978

84.12

676707073804892

10:37:53 AM

XLON

3800

84.13

676707073804905

10:37:53 AM

XLON

3834

84.13

676707073804906

10:37:53 AM

XLON

3978

84.13

676707073804907

10:38:03 AM

XLON

3771

84.13

676707073804913

10:38:03 AM

XLON

8263

84.13

676707073804911

10:38:03 AM

XLON

8892

84.13

676707073804912

10:38:48 AM

XLON

1939

84.11

676707073804939

10:38:48 AM

XLON

2830

84.11

676707073804937

10:38:48 AM

XLON

3584

84.11

676707073804938

10:38:48 AM

XLON

3684

84.11

676707073804934

10:38:48 AM

XLON

3834

84.11

676707073804936

10:38:48 AM

XLON

3978

84.11

676707073804935

10:39:24 AM

XLON

296

84.11

676707073804986

10:39:24 AM

XLON

3978

84.11

676707073804985

10:39:24 AM

XLON

4900

84.11

676707073804984

10:40:08 AM

XLON

2650

84.10

676707073805095

10:40:13 AM

XLON

1980

84.12

676707073805102

10:40:29 AM

XLON

1417

84.12

676707073805121

10:40:29 AM

XLON

2008

84.12

676707073805120

10:40:36 AM

XLON

441

84.11

676707073805124

10:40:36 AM

XLON

2668

84.11

676707073805123

10:42:05 AM

XLON

2340

84.08

676707073805301

10:42:05 AM

XLON

4900

84.08

676707073805300

10:42:05 AM

XLON

13704

84.08

676707073805299

10:43:09 AM

XLON

4656

84.11

676707073805384

10:43:20 AM

XLON

2417

84.09

676707073805400

10:43:52 AM

XLON

3006

84.08

676707073805425

10:43:52 AM

XLON

3834

84.08

676707073805422

10:43:52 AM

XLON

3900

84.08

676707073805424

10:43:52 AM

XLON

3978

84.08

676707073805421

10:43:52 AM

XLON

4900

84.08

676707073805423

10:44:48 AM

XLON

2503

84.11

676707073805458

10:44:48 AM

XLON

5712

84.11

676707073805457

10:45:26 AM

XLON

100

84.10

676707073805491

10:45:26 AM

XLON

3694

84.10

676707073805490

10:45:26 AM

XLON

11279

84.10

676707073805492

10:46:00 AM

XLON

1495

84.08

676707073805523

10:46:00 AM

XLON

2665

84.08

676707073805522

10:47:34 AM

XLON

4151

84.13

676707073805615

10:47:34 AM

XLON

4449

84.13

676707073805614

10:50:18 AM

XLON

2519

84.25

676707073805804

10:50:18 AM

XLON

2900

84.25

676707073805805

10:50:18 AM

XLON

3834

84.25

676707073805806

10:50:18 AM

XLON

13772

84.25

676707073805803

10:50:18 AM

XLON

1776

84.26

676707073805807

10:50:18 AM

XLON

2939

84.26

676707073805809

10:50:18 AM

XLON

3834

84.26

676707073805808

10:53:00 AM

XLON

1905

84.33

676707073806023

10:53:03 AM

XLON

13880

84.32

676707073806026

10:54:17 AM

XLON

1529

84.32

676707073806101

10:54:17 AM

XLON

3409

84.32

676707073806100

10:54:38 AM

XLON

3620

84.33

676707073806115

10:56:38 AM

XLON

3670

84.33

676707073806220

10:59:08 AM

XLON

4369

84.30

676707073806341

10:59:45 AM

XLON

4224

84.30

676707073806393

11:01:39 AM

XLON

3848

84.29

676707073806534

11:01:39 AM

XLON

12651

84.29

676707073806533

11:04:17 AM

XLON

7098

84.30

676707073806634

11:06:33 AM

XLON

82

84.22

676707073806770

11:06:33 AM

XLON

1390

84.22

676707073806767

11:06:33 AM

XLON

1820

84.22

676707073806769

11:06:33 AM

XLON

2450

84.22

676707073806768

11:06:33 AM

XLON

3105

84.22

676707073806771

11:09:45 AM

XLON

13298

84.32

676707073807040

11:10:00 AM

XLON

991

84.31

676707073807046

11:10:00 AM

XLON

6211

84.31

676707073807045

11:10:27 AM

XLON

1775

84.29

676707073807073

11:10:27 AM

XLON

2460

84.29

676707073807074

11:14:08 AM

XLON

5880

84.28

676707073807248

11:18:02 AM

XLON

2067

84.27

676707073807533

11:18:02 AM

XLON

3978

84.27

676707073807532

11:18:02 AM

XLON

4843

84.27

676707073807525

11:21:41 AM

XLON

3247

84.26

676707073807957

11:21:41 AM

XLON

11021

84.26

676707073807956

11:23:28 AM

XLON

100

84.27

676707073808019

11:23:28 AM

XLON

125

84.27

676707073808018

11:25:05 AM

XLON

1000

84.29

676707073808141

11:25:05 AM

XLON

3002

84.29

676707073808140

11:25:05 AM

XLON

89

84.30

676707073808142

11:25:05 AM

XLON

7414

84.30

676707073808138

11:25:18 AM

XLON

275

84.28

676707073808148

11:25:18 AM

XLON

5013

84.28

676707073808147

11:25:49 AM

XLON

3193

84.29

676707073808164

11:27:44 AM

XLON

5256

84.27

676707073808264

11:28:19 AM

XLON

3362

84.25

676707073808309

11:29:08 AM

XLON

3556

84.20

676707073808348

11:31:50 AM

XLON

1101

84.30

676707073808577

11:31:50 AM

XLON

2665

84.30

676707073808576

11:32:40 AM

XLON

13838

84.26

676707073808619

11:34:23 AM

XLON

315

84.27

676707073808704

11:34:23 AM

XLON

717

84.27

676707073808705

11:34:23 AM

XLON

2179

84.27

676707073808703

11:34:40 AM

XLON

1377

84.27

676707073808734

11:34:40 AM

XLON

1807

84.27

676707073808733

11:35:00 AM

XLON

3143

84.27

676707073808751

11:35:22 AM

XLON

2004

84.24

676707073808772

11:35:22 AM

XLON

2699

84.24

676707073808773

11:36:11 AM

XLON

1681

84.24

676707073808833

11:36:11 AM

XLON

1261

84.25

676707073808835

11:36:11 AM

XLON

2850

84.25

676707073808834

11:36:31 AM

XLON

3053

84.25

676707073808851

11:36:40 AM

XLON

1552

84.26

676707073808859

11:37:04 AM

XLON

2167

84.25

676707073808868

11:37:18 AM

XLON

3098

84.25

676707073808872

11:38:05 AM

XLON

1027

84.27

676707073808943

11:38:05 AM

XLON

3978

84.27

676707073808944

11:38:12 AM

XLON

2665

84.26

676707073808957

11:38:12 AM

XLON

105

84.27

676707073808958

11:38:12 AM

XLON

1077

84.27

676707073808959

11:38:12 AM

XLON

13612

84.27

676707073808951

11:38:49 AM

XLON

5292

84.24

676707073808971

11:39:59 AM

XLON

3734

84.24

676707073809001

11:39:59 AM

XLON

3834

84.24

676707073809000

11:40:01 AM

XLON

4803

84.23

676707073809003

11:41:45 AM

XLON

760

84.22

676707073809053

11:41:45 AM

XLON

1114

84.22

676707073809051

11:41:45 AM

XLON

1259

84.22

676707073809052

11:42:10 AM

XLON

3090

84.22

676707073809068

11:43:32 AM

XLON

4100

84.21

676707073809176

11:43:43 AM

XLON

4900

84.21

676707073809192

11:45:20 AM

XLON

14460

84.22

676707073809293

11:46:34 AM

XLON

3468

84.25

676707073809382

11:46:34 AM

XLON

3834

84.25

676707073809383

11:46:44 AM

XLON

1244

84.27

676707073809387

11:46:44 AM

XLON

2120

84.27

676707073809386

11:46:55 AM

XLON

1430

84.26

676707073809388

11:47:30 AM

XLON

1979

84.25

676707073809422

11:47:30 AM

XLON

2665

84.25

676707073809418

11:47:30 AM

XLON

2665

84.25

676707073809419

11:47:30 AM

XLON

4900

84.25

676707073809421

11:47:30 AM

XLON

8775

84.25

676707073809420

11:48:44 AM

XLON

1028

84.24

676707073809496

11:48:44 AM

XLON

4839

84.24

676707073809494

11:48:44 AM

XLON

4900

84.24

676707073809495

11:49:35 AM

XLON

100

84.25

676707073809552

11:49:35 AM

XLON

3351

84.25

676707073809551

11:49:35 AM

XLON

4805

84.25

676707073809553

11:50:14 AM

XLON

3107

84.25

676707073809583

11:51:21 AM

XLON

3330

84.22

676707073809620

11:52:13 AM

XLON

12108

84.24

676707073809683

11:53:24 AM

XLON

704

84.24

676707073809749

11:53:24 AM

XLON

2508

84.24

676707073809748

11:55:56 AM

XLON

2604

84.28

676707073809822

11:55:58 AM

XLON

1068

84.28

676707073809823

11:56:47 AM

XLON

4900

84.30

676707073809843

11:57:07 AM

XLON

220

84.31

676707073809881

11:57:07 AM

XLON

12902

84.31

676707073809880

11:57:07 AM

XLON

2486

84.33

676707073809877

11:57:07 AM

XLON

3834

84.33

676707073809878

11:57:07 AM

XLON

3978

84.33

676707073809879

11:58:00 AM

XLON

2013

84.32

676707073809940

11:58:00 AM

XLON

11904

84.32

676707073809941

11:58:00 AM

XLON

15244

84.32

676707073809939

11:59:23 AM

XLON

764

84.27

676707073810015

11:59:23 AM

XLON

777

84.27

676707073810016

11:59:27 AM

XLON

2810

84.26

676707073810019

11:59:27 AM

XLON

9621

84.26

676707073810020

12:02:58 PM

XLON

1806

84.36

676707073810223

12:02:58 PM

XLON

1950

84.36

676707073810221

12:02:58 PM

XLON

3637

84.36

676707073810222

12:02:58 PM

XLON

3834

84.36

676707073810218

12:02:58 PM

XLON

3923

84.36

676707073810219

12:02:58 PM

XLON

3978

84.36

676707073810220

12:03:03 PM

XLON

5

84.35

676707073810234

12:03:31 PM

XLON

2189

84.34

676707073810259

12:03:31 PM

XLON

7995

84.34

676707073810258

12:03:31 PM

XLON

1788

84.35

676707073810263

12:03:31 PM

XLON

3834

84.35

676707073810264

12:03:31 PM

XLON

3948

84.35

676707073810265

12:04:39 PM

XLON

5158

84.34

676707073810315

12:05:46 PM

XLON

209

84.36

676707073810346

12:05:46 PM

XLON

681

84.36

676707073810345

12:05:46 PM

XLON

2235

84.36

676707073810344

12:07:06 PM

XLON

15181

84.37

676707073810487

12:07:07 PM

XLON

2943

84.37

676707073810494

12:07:07 PM

XLON

4603

84.37

676707073810495

12:08:37 PM

XLON

3682

84.34

676707073810549

12:08:37 PM

XLON

4219

84.34

676707073810548

12:08:37 PM

XLON

6008

84.34

676707073810547

12:10:10 PM

XLON

3120

84.33

676707073810639

12:10:10 PM

XLON

3246

84.33

676707073810638

12:10:10 PM

XLON

3575

84.33

676707073810640

12:12:35 PM

XLON

1495

84.42

676707073810769

12:12:35 PM

XLON

4415

84.42

676707073810768

12:12:44 PM

XLON

129

84.42

676707073810779

12:12:44 PM

XLON

3105

84.42

676707073810778

12:13:03 PM

XLON

14808

84.39

676707073810810

12:14:43 PM

XLON

1837

84.37

676707073810882

12:14:59 PM

XLON

7907

84.37

676707073810886

12:16:36 PM

XLON

2684

84.38

676707073810976

12:16:36 PM

XLON

2728

84.39

676707073810977

12:16:36 PM

XLON

14365

84.39

676707073810974

12:18:30 PM

XLON

891

84.36

676707073811084

12:18:32 PM

XLON

57

84.36

676707073811085

12:19:02 PM

XLON

4900

84.37

676707073811103

12:20:32 PM

XLON

2739

84.39

676707073811171

12:20:35 PM

XLON

1380

84.38

676707073811174

12:20:35 PM

XLON

4900

84.38

676707073811173

12:20:39 PM

XLON

533

84.39

676707073811190

12:20:39 PM

XLON

3391

84.39

676707073811189

12:22:02 PM

XLON

3183

84.39

676707073811272

12:22:02 PM

XLON

3834

84.39

676707073811273

12:22:07 PM

XLON

1040

84.39

676707073811278

12:23:07 PM

XLON

14986

84.39

676707073811417

12:23:14 PM

XLON

3199

84.37

676707073811422

12:24:40 PM

XLON

1950

84.37

676707073811521

12:24:40 PM

XLON

2665

84.37

676707073811520

12:24:40 PM

XLON

2790

84.37

676707073811522

12:24:40 PM

XLON

4900

84.37

676707073811519

12:24:40 PM

XLON

6965

84.37

676707073811515

12:25:41 PM

XLON

4321

84.36

676707073811606

12:25:41 PM

XLON

5601

84.36

676707073811605

12:26:55 PM

XLON

3358

84.34

676707073811675

12:26:55 PM

XLON

5751

84.34

676707073811676

12:28:16 PM

XLON

12405

84.36

676707073811766

12:30:03 PM

XLON

7080

84.35

676707073811843

12:31:32 PM

XLON

3372

84.36

676707073811892

12:31:33 PM

XLON

1846

84.36

676707073811894

12:31:33 PM

XLON

3443

84.36

676707073811896

12:31:33 PM

XLON

3978

84.36

676707073811895

12:31:33 PM

XLON

4900

84.36

676707073811893

12:31:36 PM

XLON

4900

84.35

676707073811898

12:32:02 PM

XLON

4429

84.33

676707073811905

12:33:33 PM

XLON

319

84.31

676707073811988

12:33:33 PM

XLON

725

84.31

676707073811986

12:33:33 PM

XLON

2121

84.31

676707073811987

12:33:34 PM

XLON

1554

84.30

676707073811991

12:33:34 PM

XLON

2457

84.30

676707073811990

12:33:34 PM

XLON

4128

84.30

676707073811992

12:33:42 PM

XLON

100

84.28

676707073811995

12:33:42 PM

XLON

143

84.28

676707073811994

12:33:42 PM

XLON

5676

84.28

676707073811996

12:34:57 PM

XLON

1230

84.23

676707073812086

12:34:57 PM

XLON

5088

84.23

676707073812085

12:35:08 PM

XLON

7285

84.23

676707073812122

12:41:00 PM

XLON

15030

84.31

676707073812380

12:41:28 PM

XLON

13970

84.31

676707073812404

12:41:28 PM

XLON

14375

84.31

676707073812403

12:41:45 PM

XLON

1295

84.34

676707073812413

12:42:11 PM

XLON

1276

84.39

676707073812441

12:42:11 PM

XLON

3978

84.39

676707073812442

12:42:38 PM

XLON

3884

84.45

676707073812470

12:42:49 PM

XLON

5192

84.45

676707073812494

12:42:49 PM

XLON

1040

84.47

676707073812486

12:42:49 PM

XLON

2172

84.47

676707073812485

12:44:15 PM

XLON

14729

84.46

676707073812559

12:44:48 PM

XLON

1251

84.46

676707073812579

12:44:48 PM

XLON

1848

84.46

676707073812578

12:45:03 PM

XLON

6949

84.45

676707073812596

12:45:03 PM

XLON

7311

84.45

676707073812595

12:45:03 PM

XLON

2112

84.46

676707073812598

12:47:02 PM

XLON

2665

84.51

676707073812743

12:47:02 PM

XLON

5950

84.51

676707073812729

12:47:52 PM

XLON

1026

84.51

676707073812768

12:47:52 PM

XLON

2606

84.51

676707073812769

12:47:52 PM

XLON

3974

84.51

676707073812767

12:48:53 PM

XLON

3100

84.51

676707073812811

12:48:58 PM

XLON

3733

84.50

676707073812822

12:48:58 PM

XLON

882

84.51

676707073812817

12:48:58 PM

XLON

2550

84.51

676707073812818

12:49:30 PM

XLON

14710

84.48

676707073812878

12:51:25 PM

XLON

3743

84.45

676707073813001

12:51:25 PM

XLON

11535

84.45

676707073813000

12:53:02 PM

XLON

1540

84.47

676707073813136

12:53:02 PM

XLON

1933

84.47

676707073813135

12:53:02 PM

XLON

5854

84.47

676707073813134

12:53:58 PM

XLON

1219

84.49

676707073813190

12:53:58 PM

XLON

9504

84.49

676707073813187

12:54:56 PM

XLON

2665

84.46

676707073813239

12:54:56 PM

XLON

1208

84.47

676707073813241

12:54:56 PM

XLON

2665

84.47

676707073813240

12:54:56 PM

XLON

6424

84.47

676707073813238

12:55:53 PM

XLON

4496

84.44

676707073813286

12:55:53 PM

XLON

444

84.45

676707073813285

12:55:53 PM

XLON

3296

84.45

676707073813281

12:57:15 PM

XLON

360

84.44

676707073813338

12:57:57 PM

XLON

5629

84.46

676707073813365

12:58:02 PM

XLON

731

84.46

676707073813378

12:58:02 PM

XLON

11539

84.46

676707073813379

12:58:58 PM

XLON

3331

84.47

676707073813417

13:01:04 PM

XLON

80

84.51

676707073813549

13:01:04 PM

XLON

11000

84.51

676707073813548

13:01:58 PM

XLON

11620

84.48

676707073813587

13:01:59 PM

XLON

254

84.48

676707073813590

13:01:59 PM

XLON

2721

84.48

676707073813588

13:01:59 PM

XLON

3978

84.48

676707073813589

13:03:31 PM

XLON

3956

84.45

676707073813678

13:03:31 PM

XLON

9548

84.45

676707073813680

13:05:12 PM

XLON

3345

84.45

676707073813775

13:05:54 PM

XLON

3158

84.45

676707073813806

13:06:22 PM

XLON

103

84.46

676707073813855

13:06:34 PM

XLON

4169

84.49

676707073813903

13:07:03 PM

XLON

3616

84.49

676707073813960

13:09:00 PM

XLON

14031

84.57

676707073814080

13:09:17 PM

XLON

8709

84.58

676707073814116

13:09:17 PM

XLON

10678

84.58

676707073814115

13:10:02 PM

XLON

6921

84.60

676707073814149

13:10:35 PM

XLON

3249

84.61

676707073814215

13:11:04 PM

XLON

4685

84.59

676707073814260

13:11:04 PM

XLON

3842

84.61

676707073814257

13:11:49 PM

XLON

1580

84.55

676707073814303

13:11:49 PM

XLON

1696

84.55

676707073814302

13:13:54 PM

XLON

5917

84.51

676707073814416

13:15:03 PM

XLON

5219

84.52

676707073814466

13:16:02 PM

XLON

354

84.50

676707073814558

13:16:02 PM

XLON

1314

84.50

676707073814560

13:16:02 PM

XLON

1456

84.50

676707073814556

13:16:02 PM

XLON

2665

84.50

676707073814559

13:16:02 PM

XLON

3848

84.50

676707073814562

13:16:02 PM

XLON

3978

84.50

676707073814561

13:16:02 PM

XLON

10817

84.50

676707073814557

13:17:05 PM

XLON

6660

84.54

676707073814631

13:18:57 PM

XLON

2875

84.51

676707073814766

13:19:15 PM

XLON

949

84.51

676707073814812

13:19:15 PM

XLON

1018

84.51

676707073814813

13:19:30 PM

XLON

6839

84.51

676707073814816

13:19:49 PM

XLON

687

84.52

676707073814841

13:20:15 PM

XLON

2298

84.53

676707073814893

13:21:09 PM

XLON

2204

84.51

676707073814996

13:21:59 PM

XLON

1762

84.56

676707073815081

13:21:59 PM

XLON

4200

84.56

676707073815082

13:23:31 PM

XLON

2120

84.56

676707073815176

13:23:31 PM

XLON

2665

84.56

676707073815173

13:23:31 PM

XLON

2665

84.56

676707073815177

13:23:31 PM

XLON

2881

84.56

676707073815175

13:23:31 PM

XLON

5122

84.56

676707073815178

13:23:31 PM

XLON

9607

84.56

676707073815174

13:24:29 PM

XLON

8686

84.59

676707073815216

13:24:29 PM

XLON

14193

84.59

676707073815214

13:27:03 PM

XLON

1951

84.64

676707073815466

13:27:03 PM

XLON

2480

84.64

676707073815468

13:27:03 PM

XLON

11000

84.64

676707073815467

13:27:04 PM

XLON

11342

84.61

676707073815469

13:28:57 PM

XLON

2009

84.58

676707073815589

13:29:02 PM

XLON

817

84.58

676707073815590

13:29:02 PM

XLON

2120

84.58

676707073815591

13:30:08 PM

XLON

227

84.63

676707073815677

13:30:08 PM

XLON

2097

84.63

676707073815674

13:30:08 PM

XLON

3978

84.63

676707073815675

13:30:08 PM

XLON

4039

84.63

676707073815676

13:30:08 PM

XLON

4900

84.63

676707073815673

13:30:08 PM

XLON

7316

84.63

676707073815672

13:30:32 PM

XLON

5067

84.61

676707073815698

13:31:28 PM

XLON

6435

84.66

676707073815760

13:31:36 PM

XLON

57

84.64

676707073815786

13:31:36 PM

XLON

13803

84.64

676707073815785

13:31:45 PM

XLON

5180

84.62

676707073815795

13:32:38 PM

XLON

738

84.61

676707073815869

13:32:38 PM

XLON

2397

84.61

676707073815868

13:32:38 PM

XLON

3817

84.61

676707073815867

13:33:41 PM

XLON

8524

84.61

676707073815945

13:33:41 PM

XLON

13706

84.61

676707073815946

13:33:49 PM

XLON

985

84.59

676707073815961

13:33:49 PM

XLON

7706

84.59

676707073815960

13:34:49 PM

XLON

196

84.56

676707073816015

13:34:53 PM

XLON

3147

84.55

676707073816016

13:35:01 PM

XLON

1238

84.54

676707073816029

13:35:01 PM

XLON

1906

84.54

676707073816028

13:36:18 PM

XLON

1

84.56

676707073816082

13:36:41 PM

XLON

547

84.56

676707073816115

13:36:41 PM

XLON

2097

84.56

676707073816111

13:36:41 PM

XLON

2900

84.56

676707073816113

13:36:41 PM

XLON

3834

84.56

676707073816112

13:36:41 PM

XLON

3978

84.56

676707073816114

13:36:41 PM

XLON

12814

84.56

676707073816109

13:36:42 PM

XLON

6103

84.55

676707073816117

13:37:34 PM

XLON

160

84.54

676707073816152

13:37:34 PM

XLON

4900

84.54

676707073816151

13:37:34 PM

XLON

11935

84.54

676707073816150

13:38:12 PM

XLON

2522

84.50

676707073816183

13:38:12 PM

XLON

3426

84.50

676707073816184

13:38:12 PM

XLON

3535

84.52

676707073816173

13:38:57 PM

XLON

7050

84.43

676707073816232

13:40:49 PM

XLON

1976

84.52

676707073816335

13:40:49 PM

XLON

2120

84.52

676707073816337

13:40:49 PM

XLON

3834

84.52

676707073816336

13:40:59 PM

XLON

1190

84.51

676707073816347

13:40:59 PM

XLON

1832

84.51

676707073816348

13:41:12 PM

XLON

211

84.51

676707073816363

13:41:12 PM

XLON

1895

84.51

676707073816362

13:41:12 PM

XLON

4900

84.51

676707073816361

13:41:40 PM

XLON

1000

84.53

676707073816385

13:41:40 PM

XLON

9300

84.53

676707073816387

13:41:40 PM

XLON

9776

84.53

676707073816386

13:42:12 PM

XLON

3521

84.52

676707073816405

13:42:12 PM

XLON

3796

84.52

676707073816406

13:42:35 PM

XLON

1341

84.50

676707073816414

13:42:35 PM

XLON

2077

84.50

676707073816413

13:43:27 PM

XLON

3539

84.51

676707073816464

13:43:27 PM

XLON

3867

84.51

676707073816465

13:44:35 PM

XLON

2118

84.50

676707073816529

13:44:35 PM

XLON

2367

84.50

676707073816527

13:44:35 PM

XLON

3834

84.50

676707073816530

13:44:35 PM

XLON

4900

84.50

676707073816528

13:45:54 PM

XLON

271

84.54

676707073816625

13:45:54 PM

XLON

3653

84.54

676707073816621

13:45:54 PM

XLON

3834

84.54

676707073816622

13:45:54 PM

XLON

4900

84.54

676707073816623

13:45:54 PM

XLON

5428

84.54

676707073816624

13:47:00 PM

XLON

4257

84.53

676707073816673

13:47:00 PM

XLON

14441

84.53

676707073816672

13:47:25 PM

XLON

5035

84.51

676707073816723

13:48:00 PM

XLON

4332

84.55

676707073816753

13:49:09 PM

XLON

2179

84.54

676707073816850

13:49:31 PM

XLON

2038

84.55

676707073816880

13:49:31 PM

XLON

2913

84.55

676707073816881

13:49:33 PM

XLON

13933

84.55

676707073816887

13:50:00 PM

XLON

1443

84.51

676707073816902

13:50:00 PM

XLON

4400

84.51

676707073816903

13:51:00 PM

XLON

2481

84.53

676707073816967

13:51:00 PM

XLON

2484

84.53

676707073816968

13:51:00 PM

XLON

8963

84.53

676707073816966

13:51:58 PM

XLON

3428

84.57

676707073817074

13:52:10 PM

XLON

4157

84.56

676707073817076

13:52:10 PM

XLON

6407

84.56

676707073817075

13:52:14 PM

XLON

4491

84.54

676707073817078

13:53:54 PM

XLON

1766

84.54

676707073817179

13:53:54 PM

XLON

3774

84.54

676707073817180

13:53:54 PM

XLON

13125

84.54

676707073817178

13:54:05 PM

XLON

5990

84.52

676707073817196

13:55:00 PM

XLON

8960

84.51

676707073817243

13:58:23 PM

XLON

1824

84.56

676707073817424

13:58:26 PM

XLON

1294

84.55

676707073817439

13:58:26 PM

XLON

1950

84.55

676707073817435

13:58:26 PM

XLON

3834

84.55

676707073817438

13:58:26 PM

XLON

4900

84.55

676707073817437

13:58:26 PM

XLON

10057

84.55

676707073817436

13:58:26 PM

XLON

11034

84.55

676707073817428

13:58:38 PM

XLON

13904

84.54

676707073817452

13:59:20 PM

XLON

2112

84.54

676707073817508

13:59:20 PM

XLON

2749

84.54

676707073817509

13:59:20 PM

XLON

4759

84.54

676707073817495

14:00:04 PM

XLON

5938

84.50

676707073817566

14:00:41 PM

XLON

7630

84.50

676707073817610

14:02:24 PM

XLON

2470

84.57

676707073817755

14:03:05 PM

XLON

2111

84.56

676707073817794

14:03:05 PM

XLON

3588

84.56

676707073817795

14:03:05 PM

XLON

9566

84.56

676707073817793

14:03:36 PM

XLON

14127

84.58

676707073817816

14:05:04 PM

XLON

4527

84.61

676707073817903

14:05:04 PM

XLON

12595

84.61

676707073817901

14:05:32 PM

XLON

10555

84.61

676707073817933

14:07:10 PM

XLON

11419

84.63

676707073818043

14:08:02 PM

XLON

161

84.63

676707073818097

14:08:20 PM

XLON

1950

84.76

676707073818167

14:08:43 PM

XLON

1755

84.77

676707073818201

14:08:43 PM

XLON

3763

84.77

676707073818197

14:08:55 PM

XLON

610

84.76

676707073818215

14:08:55 PM

XLON

1861

84.76

676707073818218

14:08:55 PM

XLON

4674

84.76

676707073818220

14:08:55 PM

XLON

8544

84.76

676707073818219

14:08:55 PM

XLON

14293

84.76

676707073818214

14:09:01 PM

XLON

4520

84.74

676707073818230

14:09:50 PM

XLON

10029

84.66

676707073818302

14:10:23 PM

XLON

5533

84.67

676707073818348

14:10:53 PM

XLON

3311

84.66

676707073818366

14:11:51 PM

XLON

666

84.65

676707073818467

14:11:51 PM

XLON

1920

84.65

676707073818464

14:11:51 PM

XLON

2120

84.65

676707073818466

14:11:51 PM

XLON

3834

84.65

676707073818465

14:11:51 PM

XLON

8187

84.65

676707073818431

14:12:33 PM

XLON

3701

84.67

676707073818505

14:12:44 PM

XLON

4382

84.67

676707073818509

14:12:46 PM

XLON

3476

84.67

676707073818515

14:13:30 PM

XLON

2665

84.66

676707073818639

14:13:30 PM

XLON

3347

84.66

676707073818638

14:13:30 PM

XLON

4440

84.66

676707073818640

14:13:53 PM

XLON

4147

84.65

676707073818671

14:14:57 PM

XLON

10544

84.68

676707073818763

14:15:48 PM

XLON

8396

84.67

676707073818829

14:16:18 PM

XLON

9606

84.65

676707073818860

14:17:36 PM

XLON

14983

84.68

676707073818953

14:18:03 PM

XLON

3186

84.69

676707073818975

14:18:36 PM

XLON

10699

84.69

676707073819034

14:19:02 PM

XLON

660

84.69

676707073819041

14:19:02 PM

XLON

2878

84.69

676707073819040

14:20:19 PM

XLON

4717

84.64

676707073819110

14:21:02 PM

XLON

8240

84.64

676707073819149

14:21:11 PM

XLON

3442

84.65

676707073819164

14:22:49 PM

XLON

1950

84.68

676707073819272

14:24:02 PM

XLON

14655

84.71

676707073819367

14:24:05 PM

XLON

2434

84.71

676707073819370

14:24:05 PM

XLON

3978

84.71

676707073819371

14:25:00 PM

XLON

1282

84.70

676707073819456

14:25:00 PM

XLON

6004

84.70

676707073819457

14:25:00 PM

XLON

2266

84.71

676707073819459

14:25:00 PM

XLON

3978

84.71

676707073819460

14:25:10 PM

XLON

672

84.71

676707073819487

14:25:10 PM

XLON

2400

84.71

676707073819488

14:25:10 PM

XLON

2600

84.71

676707073819489

14:25:20 PM

XLON

7504

84.72

676707073819494

14:25:38 PM

XLON

1816

84.72

676707073819524

14:25:44 PM

XLON

2000

84.72

676707073819530

14:25:44 PM

XLON

6001

84.72

676707073819531

14:26:02 PM

XLON

897

84.77

676707073819557

14:26:02 PM

XLON

1950

84.77

676707073819556

14:26:02 PM

XLON

3978

84.77

676707073819555

14:26:02 PM

XLON

5563

84.77

676707073819554

14:26:24 PM

XLON

689

84.78

676707073819591

14:26:24 PM

XLON

3547

84.78

676707073819590

14:27:08 PM

XLON

1892

84.82

676707073819662

14:27:50 PM

XLON

2600

84.77

676707073819740

14:28:00 PM

XLON

1950

84.77

676707073819744

14:28:00 PM

XLON

12381

84.77

676707073819743

14:28:52 PM

XLON

2856

84.82

676707073819813

14:29:02 PM

XLON

3438

84.80

676707073819837

14:29:43 PM

XLON

2723

84.80

676707073819899

14:29:43 PM

XLON

3834

84.80

676707073819898

14:30:00 PM

XLON

2120

84.76

676707073820027

14:30:00 PM

XLON

2582

84.76

676707073820026

14:30:00 PM

XLON

3834

84.76

676707073820028

14:30:00 PM

XLON

3978

84.76

676707073820025

14:30:00 PM

XLON

31

84.77

676707073820030

14:30:00 PM

XLON

2665

84.77

676707073820029

14:30:00 PM

XLON

15135

84.78

676707073820006

14:30:09 PM

XLON

3353

84.74

676707073820243

14:30:15 PM

XLON

3124

84.74

676707073820308

14:30:23 PM

XLON

2120

84.71

676707073820382

14:30:23 PM

XLON

2665

84.71

676707073820380

14:30:23 PM

XLON

3834

84.71

676707073820381

14:30:52 PM

XLON

477

84.69

676707073820575

14:30:53 PM

XLON

188

84.69

676707073820582

14:30:53 PM

XLON

8000

84.69

676707073820583

14:31:08 PM

XLON

342

84.75

676707073820698

14:31:08 PM

XLON

3834

84.75

676707073820697

14:31:08 PM

XLON

15333

84.75

676707073820696

14:31:31 PM

XLON

4662

84.77

676707073820799

14:31:45 PM

XLON

10925

84.68

676707073820961

14:31:51 PM

XLON

711

84.67

676707073821033

14:31:51 PM

XLON

750

84.67

676707073821032

14:31:51 PM

XLON

928

84.67

676707073821030

14:31:51 PM

XLON

1000

84.67

676707073821031

14:32:22 PM

XLON

903

84.61

676707073821149

14:32:22 PM

XLON

3431

84.61

676707073821154

14:32:22 PM

XLON

11000

84.61

676707073821148

14:33:16 PM

XLON

6183

84.69

676707073821382

14:33:35 PM

XLON

1133

84.68

676707073821535

14:33:35 PM

XLON

4000

84.68

676707073821533

14:33:35 PM

XLON

4000

84.68

676707073821534

14:33:35 PM

XLON

910

84.72

676707073821503

14:33:35 PM

XLON

1940

84.72

676707073821518

14:33:35 PM

XLON

3000

84.72

676707073821501

14:33:35 PM

XLON

3264

84.72

676707073821502

14:33:35 PM

XLON

4990

84.72

676707073821520

14:33:35 PM

XLON

7193

84.72

676707073821519

14:33:57 PM

XLON

100

84.70

676707073821573

14:33:57 PM

XLON

575

84.70

676707073821574

14:33:57 PM

XLON

2665

84.70

676707073821572

14:34:31 PM

XLON

1000

84.70

676707073821868

14:34:31 PM

XLON

1354

84.70

676707073821867

14:34:31 PM

XLON

3000

84.70

676707073821869

14:35:00 PM

XLON

89

84.67

676707073822045

14:35:00 PM

XLON

2026

84.67

676707073822043

14:35:00 PM

XLON

2120

84.67

676707073822044

14:35:00 PM

XLON

6874

84.69

676707073822028

14:35:00 PM

XLON

7735

84.69

676707073822027

14:35:54 PM

XLON

484

84.68

676707073822293

14:35:54 PM

XLON

1000

84.68

676707073822294

14:35:54 PM

XLON

1000

84.68

676707073822295

14:35:54 PM

XLON

1000

84.68

676707073822296

14:35:54 PM

XLON

1000

84.68

676707073822297

14:35:54 PM

XLON

1000

84.68

676707073822298

14:35:54 PM

XLON

1000

84.68

676707073822299

14:35:54 PM

XLON

1500

84.68

676707073822300

14:35:54 PM

XLON

3000

84.68

676707073822301

14:36:02 PM

XLON

2120

84.71

676707073822339

14:36:02 PM

XLON

3834

84.71

676707073822338

14:36:02 PM

XLON

3978

84.71

676707073822337

14:36:03 PM

XLON

3000

84.69

676707073822346

14:36:38 PM

XLON

3834

84.75

676707073822446

14:36:38 PM

XLON

3978

84.75

676707073822447

14:36:44 PM

XLON

823

84.79

676707073822469

14:36:44 PM

XLON

3527

84.79

676707073822468

14:36:57 PM

XLON

7021

84.78

676707073822529

14:37:03 PM

XLON

1023

84.78

676707073822552

14:37:39 PM

XLON

8769

84.80

676707073822619

14:38:50 PM

XLON

13666

84.85

676707073822857

14:38:56 PM

XLON

1989

84.84

676707073822865

14:38:56 PM

XLON

2665

84.84

676707073822862

14:38:56 PM

XLON

2894

84.84

676707073822866

14:38:56 PM

XLON

3834

84.84

676707073822863

14:38:56 PM

XLON

3978

84.84

676707073822864

14:38:56 PM

XLON

4476

84.84

676707073822861

14:38:57 PM

XLON

868

84.83

676707073822877

14:38:57 PM

XLON

984

84.83

676707073822875

14:38:57 PM

XLON

3834

84.83

676707073822876

14:39:19 PM

XLON

1912

84.83

676707073823036

14:39:19 PM

XLON

3978

84.83

676707073823037

14:39:33 PM

XLON

1

84.84

676707073823077

14:40:04 PM

XLON

3978

84.87

676707073823150

14:40:08 PM

XLON

1

84.87

676707073823159

14:40:18 PM

XLON

13796

84.86

676707073823175

14:40:18 PM

XLON

434

84.87

676707073823180

14:40:18 PM

XLON

1829

84.87

676707073823179

14:40:18 PM

XLON

2513

84.87

676707073823184

14:40:18 PM

XLON

3834

84.87

676707073823177

14:40:18 PM

XLON

3834

84.87

676707073823181

14:40:18 PM

XLON

3978

84.87

676707073823178

14:40:18 PM

XLON

3978

84.87

676707073823182

14:40:18 PM

XLON

4099

84.87

676707073823183

14:40:18 PM

XLON

4900

84.87

676707073823176

14:40:53 PM

XLON

8423

84.85

676707073823255

14:40:53 PM

XLON

2120

84.86

676707073823259

14:40:53 PM

XLON

2245

84.86

676707073823260

14:40:53 PM

XLON

2516

84.86

676707073823258

14:40:53 PM

XLON

3834

84.86

676707073823256

14:40:53 PM

XLON

3978

84.86

676707073823257

14:40:56 PM

XLON

3875

84.84

676707073823277

14:40:56 PM

XLON

4992

84.84

676707073823276

14:41:38 PM

XLON

3663

84.83

676707073823348

14:41:45 PM

XLON

6988

84.81

676707073823382

14:41:45 PM

XLON

10245

84.81

676707073823373

14:41:58 PM

XLON

4038

84.80

676707073823420

14:42:08 PM

XLON

3466

84.81

676707073823459

14:42:39 PM

XLON

3343

84.80

676707073823515

14:42:46 PM

XLON

1357

84.80

676707073823531

14:42:46 PM

XLON

1892

84.80

676707073823532

14:42:48 PM

XLON

3751

84.79

676707073823536

14:42:56 PM

XLON

1782

84.74

676707073823602

14:42:56 PM

XLON

2863

84.74

676707073823601

14:42:56 PM

XLON

10723

84.77

676707073823576

14:43:30 PM

XLON

9519

84.72

676707073823699

14:43:30 PM

XLON

883

84.73

676707073823694

14:43:30 PM

XLON

2273

84.73

676707073823695

14:43:55 PM

XLON

3117

84.71

676707073823714

14:44:23 PM

XLON

3542

84.68

676707073823825

14:44:23 PM

XLON

3834

84.68

676707073823824

14:44:23 PM

XLON

15348

84.71

676707073823768

14:44:54 PM

XLON

1070

84.68

676707073823972

14:44:54 PM

XLON

1500

84.68

676707073823973

14:44:54 PM

XLON

1500

84.68

676707073823974

14:45:00 PM

XLON

425

84.68

676707073824009

14:45:00 PM

XLON

1000

84.68

676707073824011

14:45:00 PM

XLON

1095

84.68

676707073824012

14:45:00 PM

XLON

1175

84.68

676707073824008

14:45:00 PM

XLON

1550

84.68

676707073824010

14:45:00 PM

XLON

1600

84.68

676707073824005

14:45:00 PM

XLON

1964

84.68

676707073824007

14:45:00 PM

XLON

5299

84.68

676707073824006

14:45:27 PM

XLON

3787

84.68

676707073824096

14:46:29 PM

XLON

2502

84.69

676707073824311

14:46:29 PM

XLON

3978

84.69

676707073824312

14:46:29 PM

XLON

1754

84.70

676707073824315

14:46:29 PM

XLON

1950

84.70

676707073824314

14:46:29 PM

XLON

4079

84.70

676707073824313

14:46:29 PM

XLON

13812

84.72

676707073824269

14:46:30 PM

XLON

5465

84.70

676707073824319

14:46:38 PM

XLON

821

84.69

676707073824354

14:46:38 PM

XLON

4983

84.69

676707073824353

14:46:57 PM

XLON

3643

84.67

676707073824382

14:47:02 PM

XLON

6482

84.67

676707073824402

14:47:41 PM

XLON

100

84.66

676707073824478

14:47:41 PM

XLON

6383

84.66

676707073824472

14:47:41 PM

XLON

8936

84.66

676707073824479

14:48:02 PM

XLON

1000

84.64

676707073824618

14:48:10 PM

XLON

1000

84.64

676707073824652

14:48:14 PM

XLON

8933

84.64

676707073824659

14:48:52 PM

XLON

1846

84.64

676707073824722

14:48:52 PM

XLON

3978

84.64

676707073824721

14:48:52 PM

XLON

11913

84.64

676707073824720

14:49:24 PM

XLON

490

84.63

676707073824836

14:49:24 PM

XLON

1548

84.65

676707073824834

14:49:24 PM

XLON

2434

84.65

676707073824833

14:49:25 PM

XLON

2000

84.63

676707073824847

14:49:26 PM

XLON

5000

84.63

676707073824848

14:49:33 PM

XLON

6298

84.63

676707073824874

14:50:15 PM

XLON

2002

84.67

676707073825001

14:50:15 PM

XLON

2665

84.67

676707073825002

14:50:15 PM

XLON

3741

84.67

676707073825003

14:50:15 PM

XLON

6406

84.67

676707073825000

14:51:01 PM

XLON

5724

84.70

676707073825082

14:51:01 PM

XLON

8664

84.70

676707073825083

14:51:23 PM

XLON

13659

84.69

676707073825169

14:51:35 PM

XLON

10436

84.69

676707073825192

14:51:36 PM

XLON

100

84.67

676707073825209

14:51:36 PM

XLON

100

84.67

676707073825210

14:52:03 PM

XLON

100

84.68

676707073825243

14:52:04 PM

XLON

100

84.68

676707073825244

14:52:04 PM

XLON

100

84.68

676707073825245

14:52:05 PM

XLON

5205

84.68

676707073825252

14:52:21 PM

XLON

993

84.68

676707073825297

14:52:35 PM

XLON

7000

84.68

676707073825309

14:52:51 PM

XLON

2665

84.69

676707073825380

14:52:51 PM

XLON

3834

84.69

676707073825381

14:53:19 PM

XLON

6758

84.71

676707073825448

14:54:44 PM

XLON

2318

84.73

676707073825551

14:55:00 PM

XLON

100

84.76

676707073825615

14:55:03 PM

XLON

100

84.76

676707073825626

14:55:04 PM

XLON

53

84.76

676707073825632

14:55:04 PM

XLON

3910

84.76

676707073825631

14:55:10 PM

XLON

3265

84.76

676707073825673

14:55:13 PM

XLON

100

84.76

676707073825675

14:55:15 PM

XLON

100

84.76

676707073825676

14:55:18 PM

XLON

100

84.76

676707073825678

14:55:20 PM

XLON

100

84.76

676707073825679

14:55:23 PM

XLON

100

84.76

676707073825680

14:55:25 PM

XLON

100

84.76

676707073825681

14:55:25 PM

XLON

100

84.76

676707073825683

14:55:25 PM

XLON

400

84.76

676707073825682

14:55:28 PM

XLON

100

84.76

676707073825684

14:55:30 PM

XLON

100

84.76

676707073825685

14:55:30 PM

XLON

100

84.76

676707073825686

14:55:30 PM

XLON

100

84.76

676707073825687

14:55:33 PM

XLON

100

84.76

676707073825718

14:55:35 PM

XLON

100

84.76

676707073825739

14:55:35 PM

XLON

100

84.76

676707073825742

14:55:38 PM

XLON

100

84.76

676707073825748

14:55:38 PM

XLON

1465

84.76

676707073825745

14:55:38 PM

XLON

1801

84.76

676707073825747

14:55:38 PM

XLON

3834

84.76

676707073825746

14:55:39 PM

XLON

1000

84.76

676707073825749

14:55:39 PM

XLON

1000

84.76

676707073825750

14:55:40 PM

XLON

100

84.76

676707073825755

14:55:40 PM

XLON

5471

84.76

676707073825756

14:55:41 PM

XLON

1000

84.76

676707073825757

14:55:43 PM

XLON

100

84.76

676707073825758

14:55:45 PM

XLON

100

84.76

676707073825759

14:55:46 PM

XLON

100

84.76

676707073825760

14:55:46 PM

XLON

500

84.76

676707073825761

14:55:48 PM

XLON

100

84.76

676707073825762

14:55:50 PM

XLON

100

84.76

676707073825784

14:55:51 PM

XLON

100

84.76

676707073825785

14:55:51 PM

XLON

300

84.76

676707073825786

14:55:58 PM

XLON

100

84.76

676707073825805

14:56:00 PM

XLON

100

84.76

676707073825806

14:56:01 PM

XLON

100

84.76

676707073825807

14:56:01 PM

XLON

200

84.76

676707073825808

14:56:02 PM

XLON

100

84.76

676707073825809

14:56:02 PM

XLON

200

84.76

676707073825810

14:56:03 PM

XLON

100

84.76

676707073825812

14:56:05 PM

XLON

100

84.76

676707073825825

14:56:06 PM

XLON

100

84.76

676707073825826

14:56:06 PM

XLON

200

84.76

676707073825827

14:56:07 PM

XLON

100

84.76

676707073825828

14:56:07 PM

XLON

200

84.76

676707073825829

14:56:08 PM

XLON

100

84.76

676707073825836

14:56:09 PM

XLON

5930

84.76

676707073825841

14:56:10 PM

XLON

100

84.76

676707073825847

14:56:11 PM

XLON

100

84.76

676707073825848

14:56:11 PM

XLON

100

84.76

676707073825849

14:56:13 PM

XLON

100

84.76

676707073825851

14:56:13 PM

XLON

100

84.76

676707073825852

14:56:13 PM

XLON

100

84.76

676707073825853

14:56:15 PM

XLON

100

84.76

676707073825858

14:56:15 PM

XLON

4200

84.76

676707073825859

14:56:16 PM

XLON

100

84.76

676707073825862

14:56:16 PM

XLON

100

84.76

676707073825863

14:56:16 PM

XLON

100

84.76

676707073825869

14:56:18 PM

XLON

100

84.76

676707073825870

14:56:19 PM

XLON

100

84.76

676707073825873

14:56:19 PM

XLON

300

84.76

676707073825874

14:56:20 PM

XLON

100

84.76

676707073825875

14:56:20 PM

XLON

100

84.76

676707073825876

14:56:21 PM

XLON

100

84.76

676707073825877

14:56:21 PM

XLON

100

84.76

676707073825878

14:56:21 PM

XLON

100

84.76

676707073825882

14:56:23 PM

XLON

4000

84.72

676707073825935

14:56:23 PM

XLON

4000

84.72

676707073825936

14:56:23 PM

XLON

4000

84.72

676707073825937

14:56:23 PM

XLON

4000

84.72

676707073825938

14:56:23 PM

XLON

100

84.76

676707073825883

14:56:23 PM

XLON

1409

84.76

676707073825885

14:56:23 PM

XLON

6765

84.76

676707073825884

14:56:52 PM

XLON

1876

84.71

676707073826197

14:56:52 PM

XLON

3834

84.71

676707073826199

14:56:52 PM

XLON

3978

84.71

676707073826198

14:56:52 PM

XLON

4350

84.71

676707073826200

14:56:52 PM

XLON

27

84.72

676707073826201

14:56:52 PM

XLON

2395

84.72

676707073826196

14:56:52 PM

XLON

11000

84.72

676707073826195

14:57:03 PM

XLON

3724

84.70

676707073826267

14:57:03 PM

XLON

8004

84.70

676707073826266

14:57:25 PM

XLON

9778

84.69

676707073826321

14:59:01 PM

XLON

13521

84.69

676707073826600

14:59:23 PM

XLON

1000

84.69

676707073826655

14:59:23 PM

XLON

1000

84.69

676707073826657

14:59:23 PM

XLON

2000

84.69

676707073826658

14:59:23 PM

XLON

3324

84.69

676707073826665

14:59:23 PM

XLON

3842

84.69

676707073826663

14:59:23 PM

XLON

4033

84.69

676707073826659

14:59:23 PM

XLON

4173

84.69

676707073826664

14:59:23 PM

XLON

5000

84.69

676707073826656

14:59:41 PM

XLON

686

84.69

676707073826730

14:59:41 PM

XLON

951

84.69

676707073826729

14:59:41 PM

XLON

1618

84.69

676707073826731

14:59:53 PM

XLON

8059

84.70

676707073826755

15:00:04 PM

XLON

680

84.70

676707073826821

15:00:04 PM

XLON

1000

84.70

676707073826822

15:00:04 PM

XLON

1000

84.70

676707073826823

15:00:04 PM

XLON

1000

84.70

676707073826825

15:00:04 PM

XLON

1559

84.70

676707073826826

15:00:04 PM

XLON

6000

84.70

676707073826824

15:00:32 PM

XLON

10088

84.68

676707073826923

15:01:06 PM

XLON

309

84.72

676707073827009

15:02:12 PM

XLON

3834

84.73

676707073827166

15:02:12 PM

XLON

4931

84.73

676707073827167

15:02:12 PM

XLON

8720

84.73

676707073827162

15:02:15 PM

XLON

2999

84.72

676707073827183

15:02:15 PM

XLON

3662

84.72

676707073827185

15:02:15 PM

XLON

3834

84.72

676707073827182

15:02:15 PM

XLON

3978

84.72

676707073827181

15:02:15 PM

XLON

4226

84.72

676707073827184

15:02:15 PM

XLON

1505

84.73

676707073827187

15:02:15 PM

XLON

4297

84.73

676707073827186

15:03:19 PM

XLON

12728

84.75

676707073827409

15:03:20 PM

XLON

1863

84.75

676707073827410

15:03:20 PM

XLON

5140

84.75

676707073827413

15:03:30 PM

XLON

1950

84.75

676707073827444

15:03:30 PM

XLON

4650

84.75

676707073827443

15:03:49 PM

XLON

11674

84.75

676707073827461

15:04:36 PM

XLON

1926

84.73

676707073827681

15:04:36 PM

XLON

3834

84.73

676707073827682

15:04:36 PM

XLON

3978

84.73

676707073827680

15:04:36 PM

XLON

5175

84.73

676707073827683

15:04:36 PM

XLON

14377

84.73

676707073827678

15:04:46 PM

XLON

9309

84.73

676707073827705

15:05:06 PM

XLON

3834

84.73

676707073827750

15:05:06 PM

XLON

3978

84.73

676707073827749

15:05:36 PM

XLON

13

84.75

676707073827780

15:05:40 PM

XLON

906

84.75

676707073827785

15:06:06 PM

XLON

24

84.76

676707073827854

15:06:06 PM

XLON

674

84.76

676707073827855

15:06:06 PM

XLON

784

84.76

676707073827856

15:06:11 PM

XLON

204

84.76

676707073827859

15:06:11 PM

XLON

3834

84.76

676707073827860

15:06:13 PM

XLON

244

84.76

676707073827862

15:06:14 PM

XLON

156

84.76

676707073827871

15:06:18 PM

XLON

1

84.76

676707073827892

15:06:26 PM

XLON

7297

84.76

676707073827911

15:06:59 PM

XLON

1929

84.76

676707073827963

15:06:59 PM

XLON

3700

84.76

676707073827965

15:06:59 PM

XLON

3834

84.76

676707073827964

15:06:59 PM

XLON

3978

84.76

676707073827966

15:07:04 PM

XLON

3300

84.76

676707073827975

15:07:45 PM

XLON

2628

84.75

676707073828093

15:07:45 PM

XLON

3834

84.75

676707073828094

15:07:45 PM

XLON

3978

84.75

676707073828095

15:07:57 PM

XLON

3655

84.74

676707073828106

15:07:57 PM

XLON

3978

84.74

676707073828105

15:07:57 PM

XLON

4900

84.74

676707073828104

15:07:57 PM

XLON

7773

84.74

676707073828103

15:07:58 PM

XLON

749

84.74

676707073828117

15:07:58 PM

XLON

1225

84.74

676707073828118

15:07:58 PM

XLON

3547

84.74

676707073828116

15:07:59 PM

XLON

1016

84.73

676707073828123

15:07:59 PM

XLON

1095

84.73

676707073828122

15:07:59 PM

XLON

2699

84.73

676707073828121

15:07:59 PM

XLON

3356

84.73

676707073828124

15:08:04 PM

XLON

3320

84.73

676707073828130

15:08:12 PM

XLON

3403

84.73

676707073828144

15:09:05 PM

XLON

224

84.73

676707073828287

15:09:08 PM

XLON

11

84.74

676707073828302

15:09:08 PM

XLON

2510

84.74

676707073828301

15:09:08 PM

XLON

3978

84.74

676707073828303

15:09:08 PM

XLON

9456

84.74

676707073828300

15:09:13 PM

XLON

618

84.73

676707073828344

15:09:13 PM

XLON

3834

84.73

676707073828342

15:09:13 PM

XLON

3978

84.73

676707073828343

15:09:13 PM

XLON

4656

84.73

676707073828340

15:09:13 PM

XLON

7936

84.73

676707073828341

15:09:29 PM

XLON

3340

84.72

676707073828384

15:10:09 PM

XLON

13343

84.72

676707073828522

15:10:28 PM

XLON

2

84.74

676707073828567

15:11:11 PM

XLON

1442

84.74

676707073828616

15:11:11 PM

XLON

3834

84.74

676707073828615

15:11:11 PM

XLON

3868

84.74

676707073828611

15:11:11 PM

XLON

3978

84.74

676707073828614

15:11:11 PM

XLON

4900

84.74

676707073828613

15:11:11 PM

XLON

5115

84.74

676707073828610

15:11:33 PM

XLON

3132

84.75

676707073828691

15:11:58 PM

XLON

2067

84.75

676707073828754

15:11:58 PM

XLON

3834

84.75

676707073828752

15:11:58 PM

XLON

3978

84.75

676707073828753

15:11:58 PM

XLON

14089

84.75

676707073828751

15:13:00 PM

XLON

2132

84.76

676707073828910

15:13:00 PM

XLON

3000

84.76

676707073828909

15:13:00 PM

XLON

3834

84.76

676707073828911

15:13:00 PM

XLON

3978

84.76

676707073828912

15:13:01 PM

XLON

15198

84.75

676707073828914

15:13:15 PM

XLON

3359

84.75

676707073828980

15:13:45 PM

XLON

3727

84.74

676707073829046

15:13:45 PM

XLON

12276

84.74

676707073829048

15:14:02 PM

XLON

3393

84.74

676707073829084

15:15:35 PM

XLON

13615

84.73

676707073829370

15:16:04 PM

XLON

13063

84.73

676707073829415

15:16:36 PM

XLON

3834

84.76

676707073829475

15:16:41 PM

XLON

2036

84.75

676707073829496

15:16:41 PM

XLON

2118

84.75

676707073829500

15:16:41 PM

XLON

2721

84.75

676707073829499

15:16:41 PM

XLON

3834

84.75

676707073829497

15:16:41 PM

XLON

3978

84.75

676707073829498

15:16:41 PM

XLON

14211

84.75

676707073829493

15:17:01 PM

XLON

1676

84.74

676707073829530

15:17:01 PM

XLON

2102

84.74

676707073829535

15:17:01 PM

XLON

2665

84.74

676707073829529

15:17:01 PM

XLON

2665

84.74

676707073829533

15:17:01 PM

XLON

4305

84.74

676707073829534

15:18:31 PM

XLON

3834

84.73

676707073829685

15:18:31 PM

XLON

3978

84.73

676707073829684

15:18:31 PM

XLON

2314

84.74

676707073829686

15:18:31 PM

XLON

14904

84.75

676707073829667

15:18:52 PM

XLON

704

84.72

676707073829714

15:18:52 PM

XLON

1018

84.72

676707073829713

15:18:52 PM

XLON

1684

84.72

676707073829715

15:19:04 PM

XLON

1723

84.72

676707073829736

15:19:04 PM

XLON

2514

84.72

676707073829735

15:19:14 PM

XLON

1884

84.71

676707073829771

15:19:14 PM

XLON

12648

84.71

676707073829770

15:20:58 PM

XLON

100

84.75

676707073830230

15:20:59 PM

XLON

3834

84.76

676707073830235

15:20:59 PM

XLON

3978

84.76

676707073830236

15:21:14 PM

XLON

9805

84.76

676707073830418

15:21:19 PM

XLON

2889

84.77

676707073830427

15:22:04 PM

XLON

3600

84.78

676707073830512

15:22:04 PM

XLON

3834

84.78

676707073830510

15:22:04 PM

XLON

3978

84.78

676707073830511

15:22:50 PM

XLON

3357

84.79

676707073830572

15:22:51 PM

XLON

3246

84.79

676707073830576

15:22:53 PM

XLON

2673

84.79

676707073830578

15:22:53 PM

XLON

3834

84.79

676707073830579

15:23:00 PM

XLON

3834

84.79

676707073830581

15:23:00 PM

XLON

4000

84.79

676707073830580

15:23:03 PM

XLON

888

84.79

676707073830593

15:23:03 PM

XLON

908

84.79

676707073830592

15:23:16 PM

XLON

1971

84.79

676707073830643

15:23:26 PM

XLON

2855

84.79

676707073830676

15:23:26 PM

XLON

3834

84.79

676707073830678

15:23:26 PM

XLON

3978

84.79

676707073830677

15:23:31 PM

XLON

2829

84.79

676707073830688

15:23:58 PM

XLON

14226

84.79

676707073830750

15:24:04 PM

XLON

1786

84.79

676707073830764

15:24:04 PM

XLON

14536

84.79

676707073830755

15:24:15 PM

XLON

2665

84.79

676707073830776

15:24:15 PM

XLON

4416

84.79

676707073830778

15:24:15 PM

XLON

6890

84.79

676707073830777

15:24:43 PM

XLON

8187

84.80

676707073830855

15:25:26 PM

XLON

1885

84.82

676707073830938

15:25:26 PM

XLON

3600

84.82

676707073830937

15:25:38 PM

XLON

1512

84.82

676707073830956

15:25:38 PM

XLON

3700

84.82

676707073830955

15:26:00 PM

XLON

1866

84.82

676707073831013

15:26:02 PM

XLON

10178

84.81

676707073831024

15:26:15 PM

XLON

832

84.81

676707073831056

15:26:15 PM

XLON

836

84.81

676707073831057

15:27:00 PM

XLON

3834

84.82

676707073831201

15:27:00 PM

XLON

3978

84.82

676707073831202

15:27:00 PM

XLON

4010

84.82

676707073831200

15:27:12 PM

XLON

3800

84.82

676707073831224

15:27:12 PM

XLON

3834

84.82

676707073831225

15:27:12 PM

XLON

3978

84.82

676707073831226

15:27:32 PM

XLON

12607

84.81

676707073831250

15:27:32 PM

XLON

212

84.82

676707073831246

15:27:32 PM

XLON

3834

84.82

676707073831244

15:27:32 PM

XLON

3978

84.82

676707073831245

15:27:51 PM

XLON

6573

84.78

676707073831334

15:28:23 PM

XLON

980

84.78

676707073831393

15:28:23 PM

XLON

1500

84.78

676707073831394

15:28:23 PM

XLON

3654

84.78

676707073831395

15:28:33 PM

XLON

6824

84.78

676707073831443

15:29:04 PM

XLON

3136

84.80

676707073831534

15:29:13 PM

XLON

3289

84.80

676707073831543

15:30:03 PM

XLON

819

84.80

676707073831689

15:30:03 PM

XLON

2129

84.80

676707073831691

15:30:03 PM

XLON

12236

84.80

676707073831690

15:30:03 PM

XLON

13803

84.80

676707073831682

15:30:12 PM

XLON

97

84.77

676707073831731

15:30:12 PM

XLON

1244

84.77

676707073831732

15:30:12 PM

XLON

5299

84.77

676707073831734

15:30:27 PM

XLON

549

84.74

676707073831769

15:30:27 PM

XLON

3543

84.74

676707073831765

15:30:27 PM

XLON

3927

84.74

676707073831768

15:31:02 PM

XLON

3423

84.73

676707073831814

15:31:39 PM

XLON

1549

84.73

676707073831892

15:31:39 PM

XLON

3834

84.73

676707073831890

15:31:39 PM

XLON

3978

84.73

676707073831891

15:31:40 PM

XLON

2849

84.72

676707073831908

15:31:40 PM

XLON

3384

84.72

676707073831912

15:31:40 PM

XLON

8606

84.72

676707073831909

15:32:32 PM

XLON

3047

84.71

676707073832058

15:32:44 PM

XLON

3194

84.72

676707073832075

15:32:53 PM

XLON

640

84.72

676707073832083

15:32:53 PM

XLON

2514

84.72

676707073832084

15:32:56 PM

XLON

4138

84.72

676707073832104

15:33:15 PM

XLON

187

84.73

676707073832178

15:33:15 PM

XLON

4106

84.73

676707073832177

15:33:18 PM

XLON

2749

84.73

676707073832180

15:33:56 PM

XLON

14261

84.72

676707073832262

15:35:53 PM

XLON

4900

84.75

676707073832467

15:35:58 PM

XLON

410

84.74

676707073832476

15:35:58 PM

XLON

13890

84.74

676707073832477

15:35:58 PM

XLON

14819

84.74

676707073832479

15:35:58 PM

XLON

2024

84.75

676707073832471

15:35:58 PM

XLON

10564

84.75

676707073832472

15:36:08 PM

XLON

13977

84.74

676707073832541

15:36:48 PM

XLON

14010

84.75

676707073832600

15:36:55 PM

XLON

3174

84.76

676707073832623

15:37:02 PM

XLON

5609

84.75

676707073832668

15:38:17 PM

XLON

3978

84.79

676707073832950

15:38:35 PM

XLON

3834

84.79

676707073832967

15:38:39 PM

XLON

15268

84.78

676707073832978

15:38:41 PM

XLON

156

84.77

676707073832995

15:38:41 PM

XLON

192

84.77

676707073832993

15:38:41 PM

XLON

3834

84.77

676707073832994

15:39:02 PM

XLON

2120

84.77

676707073833076

15:39:02 PM

XLON

2131

84.77

676707073833077

15:39:02 PM

XLON

3978

84.77

676707073833075

15:39:02 PM

XLON

4890

84.77

676707073833066

15:39:02 PM

XLON

8998

84.77

676707073833067

15:40:00 PM

XLON

3819

84.75

676707073833179

15:40:01 PM

XLON

14990

84.75

676707073833187

15:40:53 PM

XLON

11857

84.75

676707073833348

15:40:54 PM

XLON

2971

84.74

676707073833355

15:40:54 PM

XLON

3834

84.74

676707073833356

15:40:54 PM

XLON

2700

84.75

676707073833357

15:41:32 PM

XLON

38

84.75

676707073833483

15:41:32 PM

XLON

607

84.75

676707073833481

15:41:32 PM

XLON

2665

84.75

676707073833482

15:41:42 PM

XLON

3091

84.75

676707073833501

15:41:46 PM

XLON

1827

84.74

676707073833503

15:41:55 PM

XLON

9796

84.74

676707073833519

15:42:12 PM

XLON

407

84.74

676707073833574

15:42:12 PM

XLON

2665

84.74

676707073833569

15:42:12 PM

XLON

2665

84.74

676707073833572

15:42:12 PM

XLON

3084

84.74

676707073833570

15:42:12 PM

XLON

3100

84.74

676707073833573

15:42:45 PM

XLON

3423

84.73

676707073833607

15:42:45 PM

XLON

8704

84.73

676707073833610

15:42:57 PM

XLON

6317

84.74

676707073833626

15:43:26 PM

XLON

3508

84.71

676707073833677

15:44:03 PM

XLON

235

84.73

676707073833773

15:44:07 PM

XLON

6388

84.74

676707073833788

15:44:21 PM

XLON

2098

84.75

676707073833825

15:44:21 PM

XLON

3900

84.75

676707073833824

15:44:38 PM

XLON

3100

84.75

676707073833857

15:44:38 PM

XLON

3327

84.75

676707073833858

15:45:05 PM

XLON

58

84.78

676707073833900

15:45:05 PM

XLON

3509

84.78

676707073833901

15:45:11 PM

XLON

610

84.77

676707073833936

15:45:11 PM

XLON

1130

84.77

676707073833937

15:45:11 PM

XLON

1130

84.77

676707073833938

15:45:11 PM

XLON

1143

84.77

676707073833939

15:45:11 PM

XLON

1898

84.77

676707073833935

15:45:17 PM

XLON

3151

84.78

676707073833951

15:45:23 PM

XLON

3834

84.77

676707073833976

15:45:33 PM

XLON

4540

84.76

676707073834009

15:45:54 PM

XLON

3800

84.78

676707073834085

15:45:59 PM

XLON

3

84.79

676707073834095

15:46:00 PM

XLON

882

84.79

676707073834102

15:46:00 PM

XLON

1033

84.79

676707073834100

15:46:00 PM

XLON

3834

84.79

676707073834101

15:46:09 PM

XLON

1755

84.79

676707073834123

15:46:09 PM

XLON

2152

84.79

676707073834124

15:46:18 PM

XLON

1081

84.79

676707073834141

15:46:18 PM

XLON

2120

84.79

676707073834140

15:46:29 PM

XLON

3461

84.80

676707073834176

15:46:42 PM

XLON

10938

84.80

676707073834207

15:46:51 PM

XLON

775

84.80

676707073834214

15:46:51 PM

XLON

1500

84.80

676707073834213

15:46:51 PM

XLON

1592

84.80

676707073834212

15:47:36 PM

XLON

1121

84.79

676707073834331

15:47:36 PM

XLON

1205

84.79

676707073834330

15:47:36 PM

XLON

1500

84.79

676707073834332

15:47:36 PM

XLON

2000

84.79

676707073834333

15:47:36 PM

XLON

3756

84.79

676707073834334

15:47:57 PM

XLON

3337

84.80

676707073834411

15:47:57 PM

XLON

8988

84.80

676707073834412

15:47:58 PM

XLON

3199

84.80

676707073834416

15:48:33 PM

XLON

3595

84.80

676707073834491

15:48:34 PM

XLON

100

84.80

676707073834500

15:48:34 PM

XLON

8852

84.80

676707073834499

15:49:20 PM

XLON

3483

84.85

676707073834637

15:49:22 PM

XLON

6682

84.84

676707073834642

15:49:28 PM

XLON

11080

84.83

676707073834657

15:49:32 PM

XLON

1500

84.79

676707073834670

15:49:32 PM

XLON

2097

84.79

676707073834671

15:49:32 PM

XLON

3000

84.79

676707073834669

15:49:41 PM

XLON

3530

84.77

676707073834697

15:50:06 PM

XLON

3480

84.78

676707073834777

15:50:09 PM

XLON

3806

84.77

676707073834816

15:50:24 PM

XLON

100

84.75

676707073834854

15:50:30 PM

XLON

3345

84.75

676707073834882

15:50:30 PM

XLON

3820

84.75

676707073834886

15:50:36 PM

XLON

6026

84.72

676707073834945

15:50:47 PM

XLON

3110

84.70

676707073834970

15:51:32 PM

XLON

2038

84.73

676707073835087

15:51:32 PM

XLON

2111

84.73

676707073835088

15:51:39 PM

XLON

2840

84.72

676707073835106

15:51:39 PM

XLON

5879

84.72

676707073835105

15:51:39 PM

XLON

10036

84.72

676707073835100

15:52:09 PM

XLON

3715

84.68

676707073835205

15:52:26 PM

XLON

8265

84.65

676707073835246

15:52:54 PM

XLON

1933

84.62

676707073835391

15:52:54 PM

XLON

2120

84.62

676707073835393

15:52:54 PM

XLON

3218

84.62

676707073835394

15:52:54 PM

XLON

3834

84.62

676707073835392

15:52:54 PM

XLON

3978

84.62

676707073835390

15:53:29 PM

XLON

952

84.61

676707073835518

15:53:29 PM

XLON

3834

84.61

676707073835517

15:53:29 PM

XLON

4350

84.61

676707073835516

15:53:29 PM

XLON

950

84.62

676707073835481

15:53:29 PM

XLON

2372

84.62

676707073835482

15:53:55 PM

XLON

3340

84.55

676707073835682

15:53:55 PM

XLON

4001

84.58

676707073835653

15:54:19 PM

XLON

4245

84.52

676707073835764

15:54:53 PM

XLON

895

84.55

676707073835809

15:54:53 PM

XLON

3834

84.55

676707073835808

15:55:00 PM

XLON

3419

84.54

676707073835810

15:55:01 PM

XLON

1979

84.53

676707073835821

15:55:01 PM

XLON

3400

84.53

676707073835820

15:55:01 PM

XLON

4857

84.53

676707073835818

15:55:31 PM

XLON

1985

84.53

676707073835862

15:55:31 PM

XLON

2986

84.53

676707073835860

15:55:31 PM

XLON

3655

84.53

676707073835858

15:55:31 PM

XLON

3978

84.53

676707073835861

15:55:45 PM

XLON

3749

84.51

676707073835892

15:55:59 PM

XLON

137

84.49

676707073835936

15:55:59 PM

XLON

1274

84.49

676707073835935

15:55:59 PM

XLON

2133

84.49

676707073835934

15:55:59 PM

XLON

3373

84.50

676707073835930

15:56:41 PM

XLON

944

84.45

676707073836098

15:56:41 PM

XLON

2665

84.45

676707073836097

15:56:41 PM

XLON

3599

84.45

676707073836096

15:56:42 PM

XLON

1877

84.42

676707073836121

15:56:42 PM

XLON

3491

84.43

676707073836122

15:57:00 PM

XLON

3710

84.40

676707073836209

15:57:01 PM

XLON

1500

84.36

676707073836258

15:57:01 PM

XLON

2821

84.36

676707073836259

15:57:38 PM

XLON

100

84.42

676707073836332

15:57:38 PM

XLON

255

84.42

676707073836331

15:57:38 PM

XLON

1312

84.42

676707073836335

15:57:38 PM

XLON

1997

84.42

676707073836333

15:57:38 PM

XLON

1997

84.42

676707073836334

15:57:48 PM

XLON

9196

84.42

676707073836392

15:58:26 PM

XLON

100

84.39

676707073836515

15:58:26 PM

XLON

1500

84.39

676707073836516

15:58:26 PM

XLON

2293

84.39

676707073836519

15:58:26 PM

XLON

3000

84.39

676707073836517

15:58:26 PM

XLON

3350

84.39

676707073836518

15:58:30 PM

XLON

1500

84.39

676707073836540

15:58:30 PM

XLON

1574

84.39

676707073836539

15:58:53 PM

XLON

601

84.38

676707073836566

15:58:53 PM

XLON

4059

84.38

676707073836565

15:59:00 PM

XLON

4063

84.38

676707073836590

15:59:24 PM

XLON

167

84.40

676707073836708

15:59:24 PM

XLON

3834

84.40

676707073836707

15:59:24 PM

XLON

3978

84.40

676707073836706

15:59:46 PM

XLON

20

84.39

676707073836809

15:59:46 PM

XLON

386

84.39

676707073836796

15:59:46 PM

XLON

1000

84.39

676707073836782

15:59:46 PM

XLON

1983

84.39

676707073836781

15:59:46 PM

XLON

2000

84.39

676707073836783

15:59:46 PM

XLON

2933

84.39

676707073836784

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFLFAUEESESE
UK 100

Latest directors dealings