23 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: |
23 November 2022 |
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,521 |
Highest price paid per share (pence): |
95.18 |
Lowest price paid per share (pence): |
93.87 |
Volume weighted average price paid per share (pence): |
94.65 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,360,189,330 of its ordinary shares in treasury and has 27,458,066,728 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 November 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
XLON |
94.65 |
6,074,521 |
Schedule of purchases - individual transactions
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
09:02:49 AM |
XLON |
7443 |
94.01 |
660626716238692 |
09:02:56 AM |
XLON |
1294 |
93.91 |
660626716238780 |
09:02:56 AM |
XLON |
906 |
93.92 |
660626716238781 |
09:02:56 AM |
XLON |
3006 |
93.94 |
660626716238782 |
09:03:10 AM |
XLON |
11258 |
93.95 |
660626716238835 |
09:04:35 AM |
XLON |
2072 |
93.90 |
660626716238924 |
09:05:25 AM |
XLON |
309 |
93.98 |
660626716239075 |
09:05:25 AM |
XLON |
1528 |
93.98 |
660626716239073 |
09:05:25 AM |
XLON |
2900 |
93.98 |
660626716239074 |
09:05:29 AM |
XLON |
144 |
93.96 |
660626716239108 |
09:05:29 AM |
XLON |
1599 |
93.96 |
660626716239106 |
09:05:29 AM |
XLON |
2309 |
93.96 |
660626716239107 |
09:05:29 AM |
XLON |
4052 |
93.96 |
660626716239104 |
09:05:29 AM |
XLON |
9713 |
93.96 |
660626716239105 |
09:06:01 AM |
XLON |
4669 |
93.87 |
660626716239249 |
09:07:08 AM |
XLON |
3410 |
93.97 |
660626716239378 |
09:07:08 AM |
XLON |
3891 |
93.97 |
660626716239380 |
09:07:19 AM |
XLON |
7604 |
93.95 |
660626716239388 |
09:08:17 AM |
XLON |
4126 |
94.04 |
660626716239468 |
09:08:18 AM |
XLON |
7518 |
94.04 |
660626716239469 |
09:08:50 AM |
XLON |
7484 |
94.03 |
660626716239520 |
09:10:00 AM |
XLON |
4500 |
94.08 |
660626716239653 |
09:10:00 AM |
XLON |
6268 |
94.08 |
660626716239652 |
09:10:00 AM |
XLON |
9262 |
94.08 |
660626716239654 |
09:11:47 AM |
XLON |
3106 |
94.10 |
660626716239801 |
09:11:50 AM |
XLON |
5000 |
94.10 |
660626716239802 |
09:11:52 AM |
XLON |
600 |
94.10 |
660626716239822 |
09:11:52 AM |
XLON |
3297 |
94.10 |
660626716239821 |
09:11:54 AM |
XLON |
148 |
94.10 |
660626716239828 |
09:11:54 AM |
XLON |
3005 |
94.10 |
660626716239829 |
09:12:16 AM |
XLON |
2356 |
94.09 |
660626716239893 |
09:12:16 AM |
XLON |
3601 |
94.09 |
660626716239892 |
09:12:30 AM |
XLON |
13612 |
94.06 |
660626716239916 |
09:13:52 AM |
XLON |
78 |
94.08 |
660626716240089 |
09:13:52 AM |
XLON |
3908 |
94.08 |
660626716240088 |
09:14:07 AM |
XLON |
149 |
94.08 |
660626716240148 |
09:14:07 AM |
XLON |
2983 |
94.08 |
660626716240149 |
09:14:27 AM |
XLON |
14271 |
94.05 |
660626716240169 |
09:14:27 AM |
XLON |
1594 |
94.07 |
660626716240165 |
09:14:27 AM |
XLON |
2888 |
94.07 |
660626716240166 |
09:14:43 AM |
XLON |
3225 |
94.00 |
660626716240207 |
09:15:15 AM |
XLON |
9757 |
94.01 |
660626716240280 |
09:15:55 AM |
XLON |
1589 |
93.93 |
660626716240378 |
09:16:57 AM |
XLON |
1287 |
93.96 |
660626716240494 |
09:16:57 AM |
XLON |
3375 |
93.96 |
660626716240493 |
09:16:57 AM |
XLON |
3400 |
93.96 |
660626716240492 |
09:17:14 AM |
XLON |
1208 |
93.96 |
660626716240512 |
09:17:14 AM |
XLON |
2309 |
93.96 |
660626716240511 |
09:17:35 AM |
XLON |
14672 |
93.95 |
660626716240549 |
09:17:52 AM |
XLON |
618 |
93.96 |
660626716240577 |
09:17:52 AM |
XLON |
2606 |
93.96 |
660626716240576 |
09:18:04 AM |
XLON |
2463 |
93.96 |
660626716240613 |
09:18:25 AM |
XLON |
4665 |
93.97 |
660626716240663 |
09:18:39 AM |
XLON |
3781 |
93.94 |
660626716240677 |
09:19:41 AM |
XLON |
220 |
93.96 |
660626716240792 |
09:20:02 AM |
XLON |
989 |
93.99 |
660626716240836 |
09:20:13 AM |
XLON |
5021 |
94.00 |
660626716240875 |
09:20:14 AM |
XLON |
931 |
94.00 |
660626716240877 |
09:20:43 AM |
XLON |
4895 |
94.00 |
660626716240918 |
09:20:48 AM |
XLON |
1361 |
94.00 |
660626716240937 |
09:20:48 AM |
XLON |
2011 |
94.00 |
660626716240938 |
09:20:52 AM |
XLON |
33 |
93.99 |
660626716240942 |
09:21:23 AM |
XLON |
3573 |
94.02 |
660626716241004 |
09:21:25 AM |
XLON |
413 |
94.02 |
660626716241006 |
09:21:25 AM |
XLON |
3158 |
94.02 |
660626716241005 |
09:22:24 AM |
XLON |
6695 |
94.02 |
660626716241112 |
09:22:35 AM |
XLON |
5532 |
94.03 |
660626716241119 |
09:23:05 AM |
XLON |
2 |
94.04 |
660626716241155 |
09:23:07 AM |
XLON |
742 |
94.04 |
660626716241156 |
09:23:17 AM |
XLON |
1328 |
94.04 |
660626716241172 |
09:23:57 AM |
XLON |
5239 |
94.04 |
660626716241224 |
09:23:57 AM |
XLON |
8042 |
94.04 |
660626716241223 |
09:24:03 AM |
XLON |
1150 |
94.05 |
660626716241236 |
09:24:03 AM |
XLON |
9125 |
94.05 |
660626716241235 |
09:24:13 AM |
XLON |
1271 |
94.03 |
660626716241271 |
09:24:13 AM |
XLON |
3495 |
94.03 |
660626716241270 |
09:24:13 AM |
XLON |
3903 |
94.04 |
660626716241265 |
09:24:13 AM |
XLON |
4543 |
94.04 |
660626716241266 |
09:24:32 AM |
XLON |
3240 |
94.01 |
660626716241307 |
09:25:33 AM |
XLON |
2707 |
94.04 |
660626716241412 |
09:25:47 AM |
XLON |
1293 |
94.05 |
660626716241431 |
09:25:47 AM |
XLON |
2341 |
94.05 |
660626716241432 |
09:26:21 AM |
XLON |
393 |
94.05 |
660626716241476 |
09:26:21 AM |
XLON |
5071 |
94.05 |
660626716241477 |
09:26:36 AM |
XLON |
1577 |
94.05 |
660626716241487 |
09:26:44 AM |
XLON |
1577 |
94.05 |
660626716241506 |
09:26:44 AM |
XLON |
1660 |
94.05 |
660626716241507 |
09:27:09 AM |
XLON |
2265 |
94.04 |
660626716241636 |
09:27:09 AM |
XLON |
9970 |
94.04 |
660626716241635 |
09:28:05 AM |
XLON |
2772 |
94.07 |
660626716241751 |
09:28:07 AM |
XLON |
3800 |
94.06 |
660626716241767 |
09:28:12 AM |
XLON |
596 |
94.05 |
660626716241788 |
09:28:12 AM |
XLON |
2665 |
94.05 |
660626716241793 |
09:28:12 AM |
XLON |
2791 |
94.05 |
660626716241794 |
09:28:12 AM |
XLON |
7556 |
94.05 |
660626716241789 |
09:29:24 AM |
XLON |
5152 |
94.04 |
660626716241909 |
09:29:35 AM |
XLON |
7014 |
94.06 |
660626716241944 |
09:29:59 AM |
XLON |
1337 |
94.04 |
660626716241950 |
09:29:59 AM |
XLON |
2613 |
94.04 |
660626716241951 |
09:29:59 AM |
XLON |
3816 |
94.04 |
660626716241952 |
09:30:30 AM |
XLON |
3283 |
94.02 |
660626716241963 |
09:31:36 AM |
XLON |
3117 |
94.03 |
660626716242030 |
09:31:47 AM |
XLON |
5710 |
94.03 |
660626716242042 |
09:31:59 AM |
XLON |
14920 |
94.01 |
660626716242067 |
09:32:49 AM |
XLON |
6396 |
94.03 |
660626716242159 |
09:33:10 AM |
XLON |
1519 |
94.04 |
660626716242204 |
09:33:10 AM |
XLON |
5330 |
94.04 |
660626716242203 |
09:34:13 AM |
XLON |
10 |
94.05 |
660626716242293 |
09:34:13 AM |
XLON |
3091 |
94.05 |
660626716242292 |
09:34:25 AM |
XLON |
635 |
94.05 |
660626716242303 |
09:34:35 AM |
XLON |
3102 |
94.03 |
660626716242322 |
09:34:35 AM |
XLON |
249 |
94.04 |
660626716242326 |
09:35:20 AM |
XLON |
10872 |
94.05 |
660626716242353 |
09:35:26 AM |
XLON |
1305 |
94.04 |
660626716242368 |
09:35:26 AM |
XLON |
3495 |
94.04 |
660626716242367 |
09:35:40 AM |
XLON |
14559 |
94.03 |
660626716242393 |
09:35:40 AM |
XLON |
767 |
94.04 |
660626716242390 |
09:35:40 AM |
XLON |
2697 |
94.04 |
660626716242391 |
09:36:51 AM |
XLON |
1286 |
93.99 |
660626716242474 |
09:36:51 AM |
XLON |
3100 |
93.99 |
660626716242473 |
09:38:25 AM |
XLON |
3495 |
94.03 |
660626716242633 |
09:38:25 AM |
XLON |
3900 |
94.03 |
660626716242632 |
09:38:27 AM |
XLON |
3544 |
94.03 |
660626716242636 |
09:38:27 AM |
XLON |
4578 |
94.03 |
660626716242635 |
09:38:40 AM |
XLON |
14299 |
94.00 |
660626716242676 |
09:38:41 AM |
XLON |
3845 |
94.00 |
660626716242682 |
09:39:54 AM |
XLON |
746 |
94.00 |
660626716242797 |
09:39:54 AM |
XLON |
4500 |
94.00 |
660626716242796 |
09:40:42 AM |
XLON |
1591 |
93.99 |
660626716242888 |
09:40:42 AM |
XLON |
2941 |
93.99 |
660626716242889 |
09:40:55 AM |
XLON |
375 |
93.99 |
660626716242902 |
09:40:55 AM |
XLON |
2701 |
93.99 |
660626716242901 |
09:41:13 AM |
XLON |
3108 |
94.01 |
660626716242929 |
09:41:39 AM |
XLON |
365 |
94.01 |
660626716242965 |
09:41:42 AM |
XLON |
511 |
94.00 |
660626716242969 |
09:42:02 AM |
XLON |
2309 |
94.01 |
660626716242982 |
09:42:02 AM |
XLON |
3495 |
94.01 |
660626716242981 |
09:42:02 AM |
XLON |
3544 |
94.01 |
660626716242980 |
09:42:16 AM |
XLON |
1937 |
94.02 |
660626716243004 |
09:42:25 AM |
XLON |
3379 |
94.05 |
660626716243013 |
09:42:30 AM |
XLON |
7965 |
94.03 |
660626716243022 |
09:43:07 AM |
XLON |
14899 |
94.02 |
660626716243061 |
09:44:15 AM |
XLON |
10527 |
94.05 |
660626716243146 |
09:44:52 AM |
XLON |
1428 |
94.08 |
660626716243197 |
09:44:52 AM |
XLON |
8403 |
94.08 |
660626716243194 |
09:45:15 AM |
XLON |
1768 |
94.08 |
660626716243235 |
09:45:32 AM |
XLON |
3071 |
94.10 |
660626716243258 |
09:45:48 AM |
XLON |
2358 |
94.08 |
660626716243269 |
09:45:48 AM |
XLON |
3544 |
94.08 |
660626716243270 |
09:45:56 AM |
XLON |
1895 |
94.08 |
660626716243294 |
09:45:56 AM |
XLON |
12569 |
94.08 |
660626716243293 |
09:46:11 AM |
XLON |
3261 |
94.07 |
660626716243321 |
09:47:21 AM |
XLON |
2733 |
94.08 |
660626716243400 |
09:47:21 AM |
XLON |
1353 |
94.09 |
660626716243401 |
09:47:25 AM |
XLON |
75 |
94.07 |
660626716243404 |
09:47:25 AM |
XLON |
3079 |
94.07 |
660626716243403 |
09:47:36 AM |
XLON |
3125 |
94.07 |
660626716243418 |
09:47:45 AM |
XLON |
3152 |
94.08 |
660626716243430 |
09:47:58 AM |
XLON |
3227 |
94.08 |
660626716243453 |
09:48:43 AM |
XLON |
2171 |
94.09 |
660626716243504 |
09:48:43 AM |
XLON |
3037 |
94.09 |
660626716243502 |
09:48:43 AM |
XLON |
3293 |
94.09 |
660626716243503 |
09:48:54 AM |
XLON |
3226 |
94.09 |
660626716243531 |
09:49:07 AM |
XLON |
3224 |
94.09 |
660626716243537 |
09:49:20 AM |
XLON |
3225 |
94.09 |
660626716243545 |
09:49:30 AM |
XLON |
3200 |
94.09 |
660626716243552 |
09:49:40 AM |
XLON |
2120 |
94.07 |
660626716243572 |
09:49:40 AM |
XLON |
12787 |
94.07 |
660626716243573 |
09:50:27 AM |
XLON |
12998 |
94.07 |
660626716243662 |
09:50:52 AM |
XLON |
3306 |
94.06 |
660626716243704 |
09:51:51 AM |
XLON |
5725 |
94.08 |
660626716243764 |
09:51:52 AM |
XLON |
1687 |
94.08 |
660626716243767 |
09:52:25 AM |
XLON |
3495 |
94.07 |
660626716243789 |
09:52:25 AM |
XLON |
5959 |
94.07 |
660626716243788 |
09:53:32 AM |
XLON |
3300 |
94.06 |
660626716243866 |
09:53:43 AM |
XLON |
4856 |
94.05 |
660626716243892 |
09:55:14 AM |
XLON |
7292 |
94.04 |
660626716243971 |
09:55:14 AM |
XLON |
229 |
94.05 |
660626716243974 |
09:55:14 AM |
XLON |
3437 |
94.05 |
660626716243969 |
09:55:14 AM |
XLON |
3544 |
94.05 |
660626716243973 |
09:58:47 AM |
XLON |
2128 |
94.08 |
660626716244380 |
10:04:06 AM |
XLON |
606 |
94.32 |
660626716244978 |
10:04:06 AM |
XLON |
3700 |
94.32 |
660626716244977 |
10:04:35 AM |
XLON |
3764 |
94.34 |
660626716245004 |
10:05:06 AM |
XLON |
22 |
94.37 |
660626716245040 |
10:05:06 AM |
XLON |
1791 |
94.37 |
660626716245041 |
10:05:06 AM |
XLON |
2309 |
94.37 |
660626716245042 |
10:05:06 AM |
XLON |
2665 |
94.37 |
660626716245043 |
10:05:06 AM |
XLON |
3906 |
94.37 |
660626716245039 |
10:06:22 AM |
XLON |
125 |
94.57 |
660626716245203 |
10:06:22 AM |
XLON |
2676 |
94.57 |
660626716245202 |
10:06:28 AM |
XLON |
125 |
94.57 |
660626716245206 |
10:06:28 AM |
XLON |
1311 |
94.57 |
660626716245207 |
10:06:28 AM |
XLON |
1964 |
94.57 |
660626716245205 |
10:06:33 AM |
XLON |
400 |
94.56 |
660626716245214 |
10:06:33 AM |
XLON |
1281 |
94.56 |
660626716245215 |
10:06:33 AM |
XLON |
1406 |
94.56 |
660626716245213 |
10:07:59 AM |
XLON |
30 |
94.72 |
660626716245410 |
10:07:59 AM |
XLON |
1896 |
94.72 |
660626716245411 |
10:07:59 AM |
XLON |
1938 |
94.72 |
660626716245409 |
10:08:31 AM |
XLON |
2900 |
94.78 |
660626716245483 |
10:09:02 AM |
XLON |
1822 |
94.75 |
660626716245546 |
10:09:02 AM |
XLON |
2309 |
94.75 |
660626716245547 |
10:09:02 AM |
XLON |
2309 |
94.76 |
660626716245550 |
10:09:02 AM |
XLON |
3495 |
94.76 |
660626716245548 |
10:09:02 AM |
XLON |
4200 |
94.76 |
660626716245549 |
10:09:02 AM |
XLON |
2309 |
94.77 |
660626716245553 |
10:09:02 AM |
XLON |
3209 |
94.77 |
660626716245554 |
10:09:02 AM |
XLON |
3495 |
94.77 |
660626716245552 |
10:09:02 AM |
XLON |
3617 |
94.77 |
660626716245551 |
10:09:03 AM |
XLON |
1767 |
94.72 |
660626716245559 |
10:09:03 AM |
XLON |
2309 |
94.72 |
660626716245560 |
10:09:03 AM |
XLON |
3544 |
94.72 |
660626716245561 |
10:09:03 AM |
XLON |
5352 |
94.72 |
660626716245562 |
10:09:19 AM |
XLON |
1576 |
94.59 |
660626716245620 |
10:09:19 AM |
XLON |
1793 |
94.59 |
660626716245619 |
10:09:19 AM |
XLON |
3212 |
94.59 |
660626716245618 |
10:09:31 AM |
XLON |
3486 |
94.60 |
660626716245636 |
10:09:31 AM |
XLON |
3596 |
94.60 |
660626716245635 |
10:10:19 AM |
XLON |
4547 |
94.62 |
660626716245667 |
10:12:04 AM |
XLON |
2147 |
94.61 |
660626716245816 |
10:12:21 AM |
XLON |
7398 |
94.61 |
660626716245875 |
10:14:15 AM |
XLON |
4075 |
94.62 |
660626716246040 |
10:15:00 AM |
XLON |
4028 |
94.61 |
660626716246078 |
10:17:16 AM |
XLON |
10377 |
94.66 |
660626716246205 |
10:17:59 AM |
XLON |
8697 |
94.61 |
660626716246285 |
10:20:25 AM |
XLON |
3821 |
94.61 |
660626716246522 |
10:23:16 AM |
XLON |
6243 |
94.50 |
660626716246727 |
10:23:19 AM |
XLON |
3277 |
94.50 |
660626716246743 |
10:23:40 AM |
XLON |
2707 |
94.51 |
660626716246766 |
10:23:40 AM |
XLON |
3186 |
94.51 |
660626716246776 |
10:23:40 AM |
XLON |
7941 |
94.51 |
660626716246768 |
10:23:46 AM |
XLON |
3294 |
94.50 |
660626716246783 |
10:26:39 AM |
XLON |
3631 |
94.52 |
660626716246959 |
10:27:15 AM |
XLON |
2281 |
94.52 |
660626716247022 |
10:27:15 AM |
XLON |
1571 |
94.53 |
660626716247021 |
10:27:15 AM |
XLON |
2008 |
94.53 |
660626716247020 |
10:27:31 AM |
XLON |
3737 |
94.52 |
660626716247040 |
10:27:37 AM |
XLON |
13182 |
94.52 |
660626716247059 |
10:27:37 AM |
XLON |
3665 |
94.53 |
660626716247056 |
10:28:05 AM |
XLON |
4690 |
94.51 |
660626716247078 |
10:28:40 AM |
XLON |
6036 |
94.46 |
660626716247115 |
10:29:17 AM |
XLON |
2243 |
94.37 |
660626716247158 |
10:29:17 AM |
XLON |
2665 |
94.37 |
660626716247157 |
10:29:51 AM |
XLON |
1972 |
94.30 |
660626716247179 |
10:29:51 AM |
XLON |
5414 |
94.30 |
660626716247178 |
10:31:36 AM |
XLON |
7667 |
94.29 |
660626716247278 |
10:32:29 AM |
XLON |
1738 |
94.30 |
660626716247345 |
10:32:29 AM |
XLON |
1953 |
94.30 |
660626716247346 |
10:32:29 AM |
XLON |
5238 |
94.30 |
660626716247341 |
10:33:58 AM |
XLON |
3601 |
94.30 |
660626716247427 |
10:34:02 AM |
XLON |
3156 |
94.29 |
660626716247431 |
10:34:15 AM |
XLON |
210 |
94.26 |
660626716247454 |
10:34:15 AM |
XLON |
3199 |
94.26 |
660626716247453 |
10:34:46 AM |
XLON |
241 |
94.22 |
660626716247473 |
10:34:46 AM |
XLON |
5578 |
94.22 |
660626716247474 |
10:36:51 AM |
XLON |
3653 |
94.20 |
660626716247616 |
10:37:11 AM |
XLON |
4693 |
94.17 |
660626716247648 |
10:37:56 AM |
XLON |
4080 |
94.15 |
660626716247711 |
10:41:35 AM |
XLON |
8800 |
94.15 |
660626716248211 |
10:43:52 AM |
XLON |
6038 |
94.13 |
660626716248461 |
10:43:55 AM |
XLON |
5307 |
94.11 |
660626716248470 |
10:44:40 AM |
XLON |
1799 |
94.09 |
660626716248588 |
10:46:14 AM |
XLON |
3347 |
94.14 |
660626716248692 |
10:46:17 AM |
XLON |
4476 |
94.13 |
660626716248714 |
10:46:17 AM |
XLON |
9946 |
94.13 |
660626716248713 |
10:47:46 AM |
XLON |
1737 |
94.18 |
660626716248848 |
10:48:27 AM |
XLON |
3314 |
94.17 |
660626716248927 |
10:48:33 AM |
XLON |
2828 |
94.17 |
660626716248928 |
10:48:37 AM |
XLON |
1628 |
94.17 |
660626716248932 |
10:48:45 AM |
XLON |
1377 |
94.17 |
660626716248939 |
10:48:45 AM |
XLON |
3900 |
94.17 |
660626716248938 |
10:48:51 AM |
XLON |
14041 |
94.16 |
660626716248959 |
10:50:37 AM |
XLON |
3077 |
94.17 |
660626716249154 |
10:50:41 AM |
XLON |
1423 |
94.17 |
660626716249155 |
10:50:41 AM |
XLON |
3078 |
94.17 |
660626716249156 |
10:50:44 AM |
XLON |
8992 |
94.16 |
660626716249164 |
10:50:45 AM |
XLON |
1713 |
94.16 |
660626716249165 |
10:50:45 AM |
XLON |
2273 |
94.16 |
660626716249166 |
10:51:16 AM |
XLON |
3374 |
94.12 |
660626716249258 |
10:52:19 AM |
XLON |
8715 |
94.15 |
660626716249372 |
10:53:09 AM |
XLON |
1899 |
94.15 |
660626716249440 |
10:53:09 AM |
XLON |
1910 |
94.15 |
660626716249439 |
10:53:09 AM |
XLON |
4408 |
94.15 |
660626716249436 |
10:54:34 AM |
XLON |
9747 |
94.16 |
660626716249588 |
10:55:00 AM |
XLON |
5842 |
94.17 |
660626716249632 |
10:56:20 AM |
XLON |
1254 |
94.20 |
660626716249775 |
10:56:20 AM |
XLON |
2965 |
94.20 |
660626716249774 |
10:56:43 AM |
XLON |
112 |
94.19 |
660626716249831 |
10:56:43 AM |
XLON |
9225 |
94.19 |
660626716249826 |
10:58:03 AM |
XLON |
3065 |
94.20 |
660626716249916 |
10:58:17 AM |
XLON |
1674 |
94.20 |
660626716249921 |
10:58:21 AM |
XLON |
6936 |
94.20 |
660626716249933 |
10:58:22 AM |
XLON |
7551 |
94.20 |
660626716249934 |
10:58:48 AM |
XLON |
4262 |
94.21 |
660626716249954 |
10:59:53 AM |
XLON |
322 |
94.20 |
660626716250070 |
10:59:53 AM |
XLON |
3260 |
94.20 |
660626716250074 |
10:59:53 AM |
XLON |
11427 |
94.20 |
660626716250069 |
11:02:01 AM |
XLON |
262 |
94.24 |
660626716250206 |
11:02:15 AM |
XLON |
2309 |
94.23 |
660626716250226 |
11:02:15 AM |
XLON |
3495 |
94.23 |
660626716250225 |
11:02:15 AM |
XLON |
6079 |
94.23 |
660626716250227 |
11:02:15 AM |
XLON |
10896 |
94.23 |
660626716250224 |
11:03:06 AM |
XLON |
2674 |
94.24 |
660626716250360 |
11:03:07 AM |
XLON |
298 |
94.24 |
660626716250365 |
11:03:23 AM |
XLON |
3495 |
94.23 |
660626716250381 |
11:03:23 AM |
XLON |
504 |
94.24 |
660626716250379 |
11:03:23 AM |
XLON |
2610 |
94.24 |
660626716250382 |
11:04:07 AM |
XLON |
4997 |
94.23 |
660626716250510 |
11:05:16 AM |
XLON |
870 |
94.21 |
660626716250610 |
11:05:25 AM |
XLON |
1730 |
94.21 |
660626716250616 |
11:05:47 AM |
XLON |
10053 |
94.20 |
660626716250623 |
11:06:40 AM |
XLON |
1649 |
94.18 |
660626716250715 |
11:06:40 AM |
XLON |
1734 |
94.19 |
660626716250716 |
11:06:40 AM |
XLON |
4730 |
94.19 |
660626716250714 |
11:07:40 AM |
XLON |
7871 |
94.19 |
660626716250780 |
11:07:41 AM |
XLON |
7512 |
94.19 |
660626716250786 |
11:09:46 AM |
XLON |
202 |
94.22 |
660626716250978 |
11:10:25 AM |
XLON |
3203 |
94.22 |
660626716251049 |
11:11:07 AM |
XLON |
13541 |
94.21 |
660626716251135 |
11:11:07 AM |
XLON |
15278 |
94.21 |
660626716251134 |
11:14:15 AM |
XLON |
3495 |
94.26 |
660626716251355 |
11:14:15 AM |
XLON |
3544 |
94.26 |
660626716251356 |
11:14:15 AM |
XLON |
4500 |
94.26 |
660626716251357 |
11:14:15 AM |
XLON |
104 |
94.27 |
660626716251358 |
11:14:48 AM |
XLON |
415 |
94.32 |
660626716251390 |
11:15:19 AM |
XLON |
253 |
94.32 |
660626716251415 |
11:16:02 AM |
XLON |
288 |
94.40 |
660626716251452 |
11:16:02 AM |
XLON |
3495 |
94.40 |
660626716251453 |
11:16:02 AM |
XLON |
5148 |
94.40 |
660626716251450 |
11:16:03 AM |
XLON |
651 |
94.40 |
660626716251454 |
11:16:03 AM |
XLON |
887 |
94.40 |
660626716251455 |
11:16:03 AM |
XLON |
4651 |
94.40 |
660626716251456 |
11:16:15 AM |
XLON |
600 |
94.40 |
660626716251463 |
11:16:15 AM |
XLON |
3495 |
94.40 |
660626716251462 |
11:16:17 AM |
XLON |
10762 |
94.39 |
660626716251476 |
11:18:31 AM |
XLON |
2309 |
94.44 |
660626716251641 |
11:18:31 AM |
XLON |
4500 |
94.44 |
660626716251640 |
11:18:31 AM |
XLON |
1176 |
94.45 |
660626716251643 |
11:18:31 AM |
XLON |
1907 |
94.45 |
660626716251642 |
11:18:31 AM |
XLON |
14779 |
94.45 |
660626716251639 |
11:19:16 AM |
XLON |
4889 |
94.40 |
660626716251668 |
11:20:02 AM |
XLON |
5324 |
94.42 |
660626716251752 |
11:20:22 AM |
XLON |
3550 |
94.42 |
660626716251765 |
11:20:47 AM |
XLON |
3229 |
94.43 |
660626716251772 |
11:21:40 AM |
XLON |
2895 |
94.46 |
660626716251854 |
11:21:40 AM |
XLON |
5406 |
94.46 |
660626716251855 |
11:22:00 AM |
XLON |
4127 |
94.43 |
660626716251872 |
11:22:09 AM |
XLON |
3271 |
94.39 |
660626716251888 |
11:22:09 AM |
XLON |
4314 |
94.39 |
660626716251889 |
11:23:34 AM |
XLON |
7613 |
94.37 |
660626716251965 |
11:24:12 AM |
XLON |
4500 |
94.37 |
660626716251986 |
11:25:44 AM |
XLON |
1696 |
94.38 |
660626716252109 |
11:25:44 AM |
XLON |
2303 |
94.38 |
660626716252110 |
11:25:57 AM |
XLON |
1791 |
94.37 |
660626716252120 |
11:25:57 AM |
XLON |
14310 |
94.37 |
660626716252119 |
11:28:52 AM |
XLON |
187 |
94.45 |
660626716252268 |
11:29:13 AM |
XLON |
1535 |
94.46 |
660626716252283 |
11:29:13 AM |
XLON |
2309 |
94.46 |
660626716252282 |
11:29:13 AM |
XLON |
3544 |
94.46 |
660626716252281 |
11:29:13 AM |
XLON |
3900 |
94.46 |
660626716252280 |
11:29:16 AM |
XLON |
1972 |
94.43 |
660626716252291 |
11:29:38 AM |
XLON |
201 |
94.44 |
660626716252311 |
11:30:11 AM |
XLON |
1239 |
94.46 |
660626716252355 |
11:30:11 AM |
XLON |
1881 |
94.46 |
660626716252354 |
11:30:11 AM |
XLON |
3495 |
94.46 |
660626716252352 |
11:30:11 AM |
XLON |
3544 |
94.46 |
660626716252351 |
11:30:11 AM |
XLON |
4500 |
94.46 |
660626716252353 |
11:30:11 AM |
XLON |
5212 |
94.46 |
660626716252347 |
11:31:07 AM |
XLON |
3495 |
94.43 |
660626716252481 |
11:31:07 AM |
XLON |
1286 |
94.44 |
660626716252482 |
11:31:07 AM |
XLON |
8265 |
94.44 |
660626716252477 |
11:32:16 AM |
XLON |
4784 |
94.42 |
660626716252567 |
11:32:20 AM |
XLON |
1113 |
94.40 |
660626716252572 |
11:32:20 AM |
XLON |
4500 |
94.40 |
660626716252571 |
11:34:13 AM |
XLON |
1987 |
94.42 |
660626716252709 |
11:34:50 AM |
XLON |
1790 |
94.43 |
660626716252746 |
11:34:51 AM |
XLON |
1712 |
94.43 |
660626716252747 |
11:34:55 AM |
XLON |
4500 |
94.43 |
660626716252751 |
11:35:30 AM |
XLON |
1899 |
94.45 |
660626716252768 |
11:35:30 AM |
XLON |
3000 |
94.45 |
660626716252769 |
11:35:30 AM |
XLON |
3262 |
94.45 |
660626716252770 |
11:35:33 AM |
XLON |
430 |
94.43 |
660626716252774 |
11:35:33 AM |
XLON |
14230 |
94.43 |
660626716252773 |
11:36:21 AM |
XLON |
5168 |
94.38 |
660626716252831 |
11:36:45 AM |
XLON |
3290 |
94.35 |
660626716252850 |
11:36:58 AM |
XLON |
3352 |
94.32 |
660626716252859 |
11:37:19 AM |
XLON |
599 |
94.29 |
660626716252882 |
11:37:19 AM |
XLON |
2665 |
94.29 |
660626716252881 |
11:38:51 AM |
XLON |
2585 |
94.21 |
660626716252967 |
11:40:08 AM |
XLON |
5708 |
94.21 |
660626716253089 |
11:40:20 AM |
XLON |
15237 |
94.21 |
660626716253111 |
11:42:09 AM |
XLON |
1764 |
94.27 |
660626716253255 |
11:42:09 AM |
XLON |
4442 |
94.27 |
660626716253254 |
11:42:09 AM |
XLON |
9540 |
94.27 |
660626716253256 |
11:44:08 AM |
XLON |
3231 |
94.31 |
660626716253423 |
11:44:11 AM |
XLON |
3841 |
94.31 |
660626716253425 |
11:44:20 AM |
XLON |
1355 |
94.31 |
660626716253430 |
11:44:20 AM |
XLON |
1761 |
94.31 |
660626716253429 |
11:45:02 AM |
XLON |
881 |
94.32 |
660626716253470 |
11:45:02 AM |
XLON |
3500 |
94.32 |
660626716253469 |
11:45:08 AM |
XLON |
7943 |
94.32 |
660626716253480 |
11:45:10 AM |
XLON |
2783 |
94.32 |
660626716253496 |
11:45:10 AM |
XLON |
4684 |
94.32 |
660626716253497 |
11:46:04 AM |
XLON |
1163 |
94.33 |
660626716253552 |
11:46:04 AM |
XLON |
1583 |
94.33 |
660626716253549 |
11:46:04 AM |
XLON |
1773 |
94.33 |
660626716253551 |
11:46:04 AM |
XLON |
2309 |
94.33 |
660626716253550 |
11:48:11 AM |
XLON |
1432 |
94.35 |
660626716253659 |
11:48:11 AM |
XLON |
1603 |
94.35 |
660626716253660 |
11:48:11 AM |
XLON |
1756 |
94.36 |
660626716253661 |
11:48:11 AM |
XLON |
8030 |
94.36 |
660626716253657 |
11:49:07 AM |
XLON |
3535 |
94.34 |
660626716253692 |
11:49:07 AM |
XLON |
12624 |
94.34 |
660626716253690 |
11:49:35 AM |
XLON |
3520 |
94.33 |
660626716253714 |
11:50:02 AM |
XLON |
3545 |
94.30 |
660626716253753 |
11:50:36 AM |
XLON |
1533 |
94.29 |
660626716253830 |
11:50:36 AM |
XLON |
1792 |
94.29 |
660626716253829 |
11:50:44 AM |
XLON |
3550 |
94.28 |
660626716253841 |
11:51:09 AM |
XLON |
5054 |
94.27 |
660626716253874 |
11:51:46 AM |
XLON |
20 |
94.26 |
660626716253927 |
11:51:46 AM |
XLON |
4498 |
94.26 |
660626716253926 |
11:52:33 AM |
XLON |
744 |
94.29 |
660626716253958 |
11:52:33 AM |
XLON |
2665 |
94.29 |
660626716253957 |
11:54:28 AM |
XLON |
1563 |
94.28 |
660626716254048 |
11:54:28 AM |
XLON |
2309 |
94.28 |
660626716254046 |
11:54:28 AM |
XLON |
3058 |
94.28 |
660626716254047 |
11:54:28 AM |
XLON |
3495 |
94.28 |
660626716254045 |
11:54:28 AM |
XLON |
13033 |
94.31 |
660626716254039 |
11:55:43 AM |
XLON |
1463 |
94.25 |
660626716254137 |
11:55:43 AM |
XLON |
2279 |
94.25 |
660626716254138 |
11:56:25 AM |
XLON |
1579 |
94.29 |
660626716254227 |
11:56:25 AM |
XLON |
3466 |
94.29 |
660626716254228 |
11:56:33 AM |
XLON |
1666 |
94.28 |
660626716254230 |
11:56:33 AM |
XLON |
4749 |
94.28 |
660626716254229 |
11:56:33 AM |
XLON |
8787 |
94.28 |
660626716254231 |
11:57:04 AM |
XLON |
3689 |
94.27 |
660626716254252 |
11:57:27 AM |
XLON |
5670 |
94.25 |
660626716254319 |
11:58:20 AM |
XLON |
3506 |
94.26 |
660626716254364 |
11:58:20 AM |
XLON |
5928 |
94.26 |
660626716254367 |
11:58:38 AM |
XLON |
1938 |
94.26 |
660626716254395 |
11:59:02 AM |
XLON |
4073 |
94.27 |
660626716254415 |
12:00:10 PM |
XLON |
3176 |
94.30 |
660626716254495 |
12:00:32 PM |
XLON |
4221 |
94.33 |
660626716254523 |
12:00:50 PM |
XLON |
205 |
94.33 |
660626716254535 |
12:00:50 PM |
XLON |
698 |
94.33 |
660626716254534 |
12:01:28 PM |
XLON |
954 |
94.32 |
660626716254554 |
12:01:28 PM |
XLON |
1634 |
94.32 |
660626716254553 |
12:01:28 PM |
XLON |
5950 |
94.32 |
660626716254551 |
12:01:28 PM |
XLON |
12391 |
94.32 |
660626716254555 |
12:02:20 PM |
XLON |
5322 |
94.26 |
660626716254616 |
12:03:19 PM |
XLON |
1497 |
94.26 |
660626716254669 |
12:03:19 PM |
XLON |
1702 |
94.26 |
660626716254668 |
12:05:26 PM |
XLON |
444 |
94.30 |
660626716254886 |
12:05:26 PM |
XLON |
3268 |
94.30 |
660626716254885 |
12:05:27 PM |
XLON |
1401 |
94.32 |
660626716254897 |
12:05:29 PM |
XLON |
2309 |
94.32 |
660626716254900 |
12:05:29 PM |
XLON |
3495 |
94.32 |
660626716254898 |
12:05:29 PM |
XLON |
3544 |
94.32 |
660626716254899 |
12:05:49 PM |
XLON |
4500 |
94.31 |
660626716254933 |
12:05:49 PM |
XLON |
640 |
94.32 |
660626716254935 |
12:05:49 PM |
XLON |
3495 |
94.32 |
660626716254934 |
12:05:59 PM |
XLON |
1825 |
94.29 |
660626716254939 |
12:05:59 PM |
XLON |
2367 |
94.29 |
660626716254940 |
12:05:59 PM |
XLON |
14564 |
94.30 |
660626716254938 |
12:07:28 PM |
XLON |
3067 |
94.26 |
660626716255036 |
12:07:28 PM |
XLON |
3067 |
94.26 |
660626716255038 |
12:09:02 PM |
XLON |
1706 |
94.35 |
660626716255186 |
12:09:02 PM |
XLON |
1919 |
94.35 |
660626716255185 |
12:09:06 PM |
XLON |
375 |
94.34 |
660626716255189 |
12:09:06 PM |
XLON |
1136 |
94.34 |
660626716255190 |
12:09:06 PM |
XLON |
2398 |
94.34 |
660626716255188 |
12:09:26 PM |
XLON |
1452 |
94.33 |
660626716255244 |
12:09:26 PM |
XLON |
4572 |
94.33 |
660626716255243 |
12:09:26 PM |
XLON |
9270 |
94.33 |
660626716255239 |
12:10:07 PM |
XLON |
5077 |
94.32 |
660626716255298 |
12:13:06 PM |
XLON |
4500 |
94.34 |
660626716255568 |
12:14:44 PM |
XLON |
13035 |
94.34 |
660626716255664 |
12:15:08 PM |
XLON |
4341 |
94.34 |
660626716255674 |
12:15:08 PM |
XLON |
260 |
94.35 |
660626716255682 |
12:15:08 PM |
XLON |
378 |
94.35 |
660626716255681 |
12:15:08 PM |
XLON |
469 |
94.35 |
660626716255683 |
12:15:08 PM |
XLON |
807 |
94.35 |
660626716255680 |
12:15:08 PM |
XLON |
3495 |
94.35 |
660626716255684 |
12:15:09 PM |
XLON |
1481 |
94.34 |
660626716255686 |
12:15:09 PM |
XLON |
2716 |
94.34 |
660626716255685 |
12:15:09 PM |
XLON |
4491 |
94.34 |
660626716255687 |
12:18:32 PM |
XLON |
6063 |
94.38 |
660626716255899 |
12:18:39 PM |
XLON |
1793 |
94.40 |
660626716255916 |
12:18:39 PM |
XLON |
3544 |
94.40 |
660626716255915 |
12:18:40 PM |
XLON |
5337 |
94.40 |
660626716255917 |
12:18:41 PM |
XLON |
2979 |
94.40 |
660626716255937 |
12:18:43 PM |
XLON |
2358 |
94.39 |
660626716255947 |
12:19:10 PM |
XLON |
12716 |
94.40 |
660626716255978 |
12:19:10 PM |
XLON |
1630 |
94.42 |
660626716255971 |
12:19:10 PM |
XLON |
3495 |
94.42 |
660626716255972 |
12:19:10 PM |
XLON |
3544 |
94.42 |
660626716255973 |
12:19:12 PM |
XLON |
5357 |
94.37 |
660626716255986 |
12:21:01 PM |
XLON |
3072 |
94.45 |
660626716256116 |
12:21:02 PM |
XLON |
2872 |
94.44 |
660626716256125 |
12:21:08 PM |
XLON |
6326 |
94.43 |
660626716256167 |
12:21:48 PM |
XLON |
1606 |
94.48 |
660626716256212 |
12:21:48 PM |
XLON |
2578 |
94.48 |
660626716256213 |
12:22:34 PM |
XLON |
2645 |
94.50 |
660626716256279 |
12:23:11 PM |
XLON |
188 |
94.53 |
660626716256327 |
12:23:11 PM |
XLON |
1853 |
94.53 |
660626716256325 |
12:23:11 PM |
XLON |
3495 |
94.53 |
660626716256326 |
12:23:11 PM |
XLON |
14628 |
94.53 |
660626716256323 |
12:23:53 PM |
XLON |
1784 |
94.56 |
660626716256390 |
12:26:35 PM |
XLON |
3269 |
94.64 |
660626716256551 |
12:27:03 PM |
XLON |
23 |
94.69 |
660626716256579 |
12:27:03 PM |
XLON |
1713 |
94.69 |
660626716256578 |
12:27:06 PM |
XLON |
1806 |
94.67 |
660626716256586 |
12:27:06 PM |
XLON |
2309 |
94.67 |
660626716256587 |
12:27:06 PM |
XLON |
3307 |
94.67 |
660626716256588 |
12:27:06 PM |
XLON |
12611 |
94.68 |
660626716256582 |
12:27:14 PM |
XLON |
545 |
94.65 |
660626716256600 |
12:27:14 PM |
XLON |
2182 |
94.65 |
660626716256601 |
12:27:14 PM |
XLON |
8645 |
94.65 |
660626716256602 |
12:27:46 PM |
XLON |
3833 |
94.60 |
660626716256643 |
12:27:46 PM |
XLON |
3943 |
94.60 |
660626716256642 |
12:28:19 PM |
XLON |
915 |
94.56 |
660626716256697 |
12:28:19 PM |
XLON |
2605 |
94.56 |
660626716256698 |
12:29:30 PM |
XLON |
3824 |
94.51 |
660626716256731 |
12:29:30 PM |
XLON |
8127 |
94.51 |
660626716256729 |
12:30:20 PM |
XLON |
5985 |
94.50 |
660626716256800 |
12:32:23 PM |
XLON |
720 |
94.57 |
660626716257066 |
12:32:23 PM |
XLON |
1786 |
94.57 |
660626716257063 |
12:32:23 PM |
XLON |
2227 |
94.57 |
660626716257065 |
12:32:23 PM |
XLON |
5177 |
94.57 |
660626716257064 |
12:32:23 PM |
XLON |
14302 |
94.57 |
660626716257062 |
12:33:16 PM |
XLON |
6544 |
94.55 |
660626716257111 |
12:34:36 PM |
XLON |
7833 |
94.57 |
660626716257196 |
12:35:50 PM |
XLON |
355 |
94.61 |
660626716257390 |
12:35:50 PM |
XLON |
2443 |
94.61 |
660626716257389 |
12:36:02 PM |
XLON |
4382 |
94.60 |
660626716257408 |
12:36:02 PM |
XLON |
423 |
94.61 |
660626716257411 |
12:36:02 PM |
XLON |
967 |
94.61 |
660626716257412 |
12:36:07 PM |
XLON |
3624 |
94.61 |
660626716257415 |
12:36:26 PM |
XLON |
1690 |
94.61 |
660626716257463 |
12:38:29 PM |
XLON |
1400 |
94.64 |
660626716257677 |
12:38:29 PM |
XLON |
1786 |
94.64 |
660626716257675 |
12:38:29 PM |
XLON |
1878 |
94.64 |
660626716257676 |
12:38:29 PM |
XLON |
1827 |
94.65 |
660626716257671 |
12:38:29 PM |
XLON |
1862 |
94.65 |
660626716257673 |
12:38:29 PM |
XLON |
2395 |
94.65 |
660626716257674 |
12:38:29 PM |
XLON |
3495 |
94.65 |
660626716257672 |
12:38:29 PM |
XLON |
4395 |
94.65 |
660626716257666 |
12:38:44 PM |
XLON |
210 |
94.62 |
660626716257704 |
12:38:44 PM |
XLON |
526 |
94.62 |
660626716257710 |
12:38:44 PM |
XLON |
1697 |
94.62 |
660626716257707 |
12:38:44 PM |
XLON |
2309 |
94.62 |
660626716257709 |
12:38:44 PM |
XLON |
3209 |
94.62 |
660626716257705 |
12:38:44 PM |
XLON |
3544 |
94.62 |
660626716257708 |
12:38:44 PM |
XLON |
4500 |
94.62 |
660626716257706 |
12:40:02 PM |
XLON |
309 |
94.57 |
660626716257832 |
12:40:02 PM |
XLON |
262 |
94.58 |
660626716257833 |
12:40:02 PM |
XLON |
3132 |
94.58 |
660626716257834 |
12:40:02 PM |
XLON |
3165 |
94.58 |
660626716257835 |
12:40:02 PM |
XLON |
7081 |
94.58 |
660626716257831 |
12:40:39 PM |
XLON |
6452 |
94.55 |
660626716257988 |
12:40:57 PM |
XLON |
3516 |
94.55 |
660626716257999 |
12:42:06 PM |
XLON |
1727 |
94.56 |
660626716258050 |
12:42:06 PM |
XLON |
5244 |
94.56 |
660626716258051 |
12:42:06 PM |
XLON |
6397 |
94.56 |
660626716258048 |
12:43:06 PM |
XLON |
1780 |
94.57 |
660626716258114 |
12:43:06 PM |
XLON |
3766 |
94.57 |
660626716258115 |
12:43:06 PM |
XLON |
4009 |
94.57 |
660626716258112 |
12:44:02 PM |
XLON |
3089 |
94.59 |
660626716258207 |
12:44:02 PM |
XLON |
6600 |
94.59 |
660626716258206 |
12:44:15 PM |
XLON |
3804 |
94.56 |
660626716258219 |
12:44:33 PM |
XLON |
3295 |
94.56 |
660626716258239 |
12:45:02 PM |
XLON |
885 |
94.57 |
660626716258269 |
12:45:02 PM |
XLON |
1107 |
94.57 |
660626716258270 |
12:45:02 PM |
XLON |
1481 |
94.57 |
660626716258271 |
12:45:52 PM |
XLON |
1402 |
94.57 |
660626716258325 |
12:45:52 PM |
XLON |
2825 |
94.57 |
660626716258326 |
12:45:52 PM |
XLON |
7531 |
94.57 |
660626716258324 |
12:47:02 PM |
XLON |
7921 |
94.59 |
660626716258408 |
12:49:45 PM |
XLON |
1695 |
94.59 |
660626716258629 |
12:49:45 PM |
XLON |
3572 |
94.59 |
660626716258628 |
12:49:45 PM |
XLON |
13142 |
94.59 |
660626716258626 |
12:49:45 PM |
XLON |
290 |
94.60 |
660626716258635 |
12:49:45 PM |
XLON |
1690 |
94.60 |
660626716258630 |
12:49:45 PM |
XLON |
3141 |
94.60 |
660626716258634 |
12:49:45 PM |
XLON |
3495 |
94.60 |
660626716258632 |
12:49:45 PM |
XLON |
3544 |
94.60 |
660626716258631 |
12:49:45 PM |
XLON |
4651 |
94.60 |
660626716258633 |
12:51:02 PM |
XLON |
404 |
94.52 |
660626716258717 |
12:51:02 PM |
XLON |
1829 |
94.52 |
660626716258715 |
12:51:02 PM |
XLON |
2309 |
94.52 |
660626716258716 |
12:51:02 PM |
XLON |
5464 |
94.52 |
660626716258714 |
12:52:47 PM |
XLON |
2144 |
94.49 |
660626716258775 |
12:52:47 PM |
XLON |
3495 |
94.49 |
660626716258774 |
12:52:47 PM |
XLON |
3714 |
94.49 |
660626716258766 |
12:53:02 PM |
XLON |
9543 |
94.52 |
660626716258806 |
12:53:32 PM |
XLON |
2446 |
94.39 |
660626716258931 |
12:54:01 PM |
XLON |
4778 |
94.41 |
660626716258962 |
12:54:40 PM |
XLON |
2069 |
94.37 |
660626716259018 |
12:54:44 PM |
XLON |
5465 |
94.37 |
660626716259019 |
12:55:55 PM |
XLON |
1591 |
94.37 |
660626716259117 |
12:56:05 PM |
XLON |
2148 |
94.37 |
660626716259132 |
12:56:17 PM |
XLON |
2908 |
94.37 |
660626716259146 |
12:57:18 PM |
XLON |
7318 |
94.40 |
660626716259221 |
12:57:23 PM |
XLON |
1300 |
94.40 |
660626716259279 |
12:57:25 PM |
XLON |
3495 |
94.40 |
660626716259326 |
12:57:25 PM |
XLON |
3544 |
94.40 |
660626716259327 |
12:57:31 PM |
XLON |
3101 |
94.39 |
660626716259412 |
12:57:31 PM |
XLON |
6233 |
94.39 |
660626716259411 |
12:58:42 PM |
XLON |
394 |
94.35 |
660626716259565 |
12:58:42 PM |
XLON |
3495 |
94.35 |
660626716259564 |
12:58:42 PM |
XLON |
7879 |
94.36 |
660626716259560 |
13:00:35 PM |
XLON |
3694 |
94.34 |
660626716259739 |
13:00:35 PM |
XLON |
14000 |
94.34 |
660626716259738 |
13:01:27 PM |
XLON |
4804 |
94.25 |
660626716259835 |
13:02:04 PM |
XLON |
280 |
94.21 |
660626716259851 |
13:02:04 PM |
XLON |
2940 |
94.21 |
660626716259852 |
13:02:40 PM |
XLON |
746 |
94.23 |
660626716259907 |
13:02:40 PM |
XLON |
5692 |
94.23 |
660626716259906 |
13:03:15 PM |
XLON |
152 |
94.24 |
660626716259947 |
13:03:15 PM |
XLON |
1637 |
94.24 |
660626716259945 |
13:03:15 PM |
XLON |
3989 |
94.24 |
660626716259946 |
13:03:15 PM |
XLON |
5906 |
94.24 |
660626716259944 |
13:04:15 PM |
XLON |
830 |
94.24 |
660626716259993 |
13:04:15 PM |
XLON |
861 |
94.24 |
660626716259998 |
13:04:15 PM |
XLON |
2530 |
94.24 |
660626716259994 |
13:04:15 PM |
XLON |
4758 |
94.24 |
660626716259999 |
13:05:44 PM |
XLON |
1667 |
94.43 |
660626716260335 |
13:06:02 PM |
XLON |
1874 |
94.42 |
660626716260367 |
13:06:02 PM |
XLON |
3495 |
94.42 |
660626716260368 |
13:06:02 PM |
XLON |
3874 |
94.42 |
660626716260364 |
13:06:02 PM |
XLON |
8835 |
94.42 |
660626716260369 |
13:06:09 PM |
XLON |
3551 |
94.40 |
660626716260372 |
13:06:52 PM |
XLON |
3035 |
94.36 |
660626716260426 |
13:06:52 PM |
XLON |
4081 |
94.36 |
660626716260425 |
13:06:55 PM |
XLON |
3495 |
94.30 |
660626716260452 |
13:07:23 PM |
XLON |
4200 |
94.27 |
660626716260472 |
13:09:00 PM |
XLON |
1775 |
94.29 |
660626716260653 |
13:09:00 PM |
XLON |
3544 |
94.29 |
660626716260654 |
13:09:31 PM |
XLON |
516 |
94.27 |
660626716260681 |
13:10:02 PM |
XLON |
1661 |
94.30 |
660626716260709 |
13:10:20 PM |
XLON |
1242 |
94.32 |
660626716260733 |
13:10:20 PM |
XLON |
2293 |
94.32 |
660626716260732 |
13:10:59 PM |
XLON |
168 |
94.32 |
660626716260789 |
13:10:59 PM |
XLON |
3676 |
94.32 |
660626716260786 |
13:10:59 PM |
XLON |
3761 |
94.32 |
660626716260790 |
13:10:59 PM |
XLON |
11415 |
94.32 |
660626716260787 |
13:11:50 PM |
XLON |
6975 |
94.31 |
660626716260941 |
13:13:02 PM |
XLON |
278 |
94.33 |
660626716261088 |
13:13:02 PM |
XLON |
3495 |
94.33 |
660626716261087 |
13:13:02 PM |
XLON |
3782 |
94.33 |
660626716261085 |
13:13:45 PM |
XLON |
1741 |
94.33 |
660626716261153 |
13:13:45 PM |
XLON |
1063 |
94.34 |
660626716261155 |
13:13:45 PM |
XLON |
1595 |
94.34 |
660626716261154 |
13:13:45 PM |
XLON |
7147 |
94.35 |
660626716261152 |
13:14:33 PM |
XLON |
5559 |
94.37 |
660626716261196 |
13:14:58 PM |
XLON |
3354 |
94.37 |
660626716261211 |
13:15:44 PM |
XLON |
75 |
94.36 |
660626716261291 |
13:16:00 PM |
XLON |
2778 |
94.36 |
660626716261322 |
13:16:52 PM |
XLON |
513 |
94.37 |
660626716261459 |
13:17:22 PM |
XLON |
3477 |
94.44 |
660626716261515 |
13:17:31 PM |
XLON |
1596 |
94.43 |
660626716261530 |
13:17:31 PM |
XLON |
4400 |
94.43 |
660626716261531 |
13:17:52 PM |
XLON |
1695 |
94.47 |
660626716261582 |
13:18:45 PM |
XLON |
1802 |
94.52 |
660626716261675 |
13:18:45 PM |
XLON |
3267 |
94.52 |
660626716261673 |
13:18:45 PM |
XLON |
3495 |
94.52 |
660626716261676 |
13:19:00 PM |
XLON |
1872 |
94.55 |
660626716261686 |
13:19:00 PM |
XLON |
2073 |
94.55 |
660626716261687 |
13:19:00 PM |
XLON |
3233 |
94.55 |
660626716261682 |
13:19:21 PM |
XLON |
3180 |
94.55 |
660626716261727 |
13:19:40 PM |
XLON |
341 |
94.55 |
660626716261746 |
13:19:45 PM |
XLON |
1933 |
94.55 |
660626716261749 |
13:20:02 PM |
XLON |
2185 |
94.54 |
660626716261772 |
13:20:02 PM |
XLON |
2305 |
94.55 |
660626716261773 |
13:20:02 PM |
XLON |
4708 |
94.55 |
660626716261758 |
13:21:42 PM |
XLON |
14092 |
94.58 |
660626716261943 |
13:21:48 PM |
XLON |
1905 |
94.55 |
660626716261956 |
13:21:48 PM |
XLON |
2309 |
94.55 |
660626716261957 |
13:23:01 PM |
XLON |
1059 |
94.59 |
660626716262077 |
13:23:01 PM |
XLON |
3563 |
94.59 |
660626716262076 |
13:23:11 PM |
XLON |
2885 |
94.59 |
660626716262095 |
13:23:11 PM |
XLON |
2898 |
94.59 |
660626716262096 |
13:23:59 PM |
XLON |
1761 |
94.65 |
660626716262164 |
13:23:59 PM |
XLON |
2309 |
94.65 |
660626716262165 |
13:24:41 PM |
XLON |
2962 |
94.76 |
660626716262322 |
13:24:41 PM |
XLON |
3443 |
94.76 |
660626716262321 |
13:25:00 PM |
XLON |
53 |
94.78 |
660626716262377 |
13:25:00 PM |
XLON |
3941 |
94.78 |
660626716262378 |
13:25:03 PM |
XLON |
1721 |
94.77 |
660626716262390 |
13:25:03 PM |
XLON |
4500 |
94.77 |
660626716262389 |
13:25:30 PM |
XLON |
1764 |
94.77 |
660626716262454 |
13:25:30 PM |
XLON |
3600 |
94.77 |
660626716262455 |
13:26:02 PM |
XLON |
13758 |
94.76 |
660626716262493 |
13:26:03 PM |
XLON |
1770 |
94.76 |
660626716262495 |
13:26:03 PM |
XLON |
3544 |
94.76 |
660626716262494 |
13:27:21 PM |
XLON |
3441 |
94.86 |
660626716262576 |
13:27:48 PM |
XLON |
1621 |
94.85 |
660626716262598 |
13:27:48 PM |
XLON |
3203 |
94.85 |
660626716262596 |
13:27:48 PM |
XLON |
7095 |
94.85 |
660626716262599 |
13:27:51 PM |
XLON |
3508 |
94.83 |
660626716262620 |
13:27:51 PM |
XLON |
1449 |
94.84 |
660626716262618 |
13:27:51 PM |
XLON |
2282 |
94.84 |
660626716262617 |
13:29:22 PM |
XLON |
583 |
94.89 |
660626716262685 |
13:29:22 PM |
XLON |
1395 |
94.89 |
660626716262687 |
13:29:22 PM |
XLON |
4354 |
94.89 |
660626716262686 |
13:30:51 PM |
XLON |
4203 |
94.90 |
660626716262837 |
13:30:53 PM |
XLON |
8456 |
94.90 |
660626716262851 |
13:32:05 PM |
XLON |
1595 |
94.99 |
660626716262972 |
13:32:05 PM |
XLON |
2309 |
94.99 |
660626716262974 |
13:32:05 PM |
XLON |
3502 |
94.99 |
660626716262973 |
13:32:05 PM |
XLON |
1767 |
95.00 |
660626716262975 |
13:32:05 PM |
XLON |
1877 |
95.00 |
660626716262978 |
13:32:05 PM |
XLON |
2309 |
95.00 |
660626716262979 |
13:32:05 PM |
XLON |
3495 |
95.00 |
660626716262977 |
13:32:05 PM |
XLON |
3639 |
95.00 |
660626716262976 |
13:32:05 PM |
XLON |
1647 |
95.01 |
660626716262983 |
13:32:05 PM |
XLON |
1794 |
95.01 |
660626716262980 |
13:32:05 PM |
XLON |
3495 |
95.01 |
660626716262982 |
13:32:05 PM |
XLON |
3498 |
95.01 |
660626716262981 |
13:32:05 PM |
XLON |
13881 |
95.01 |
660626716262969 |
13:32:18 PM |
XLON |
3753 |
94.98 |
660626716263033 |
13:32:41 PM |
XLON |
3475 |
94.97 |
660626716263273 |
13:33:46 PM |
XLON |
497 |
94.95 |
660626716263423 |
13:33:46 PM |
XLON |
2168 |
94.95 |
660626716263422 |
13:33:46 PM |
XLON |
2625 |
94.95 |
660626716263420 |
13:33:46 PM |
XLON |
2665 |
94.95 |
660626716263421 |
13:34:36 PM |
XLON |
5342 |
95.00 |
660626716263491 |
13:34:38 PM |
XLON |
10624 |
94.99 |
660626716263498 |
13:34:48 PM |
XLON |
12919 |
95.00 |
660626716263518 |
13:35:31 PM |
XLON |
5409 |
94.98 |
660626716263582 |
13:35:31 PM |
XLON |
3234 |
95.00 |
660626716263580 |
13:36:28 PM |
XLON |
8504 |
94.97 |
660626716263683 |
13:36:28 PM |
XLON |
13530 |
94.98 |
660626716263681 |
13:37:03 PM |
XLON |
4224 |
94.99 |
660626716263700 |
13:37:04 PM |
XLON |
603 |
94.99 |
660626716263703 |
13:37:04 PM |
XLON |
2568 |
94.99 |
660626716263702 |
13:38:19 PM |
XLON |
1779 |
95.00 |
660626716263829 |
13:38:19 PM |
XLON |
1914 |
95.00 |
660626716263830 |
13:38:19 PM |
XLON |
5061 |
95.01 |
660626716263821 |
13:38:36 PM |
XLON |
1780 |
94.99 |
660626716263868 |
13:38:47 PM |
XLON |
14353 |
94.98 |
660626716263877 |
13:39:26 PM |
XLON |
2655 |
95.01 |
660626716263897 |
13:39:59 PM |
XLON |
4946 |
95.07 |
660626716263911 |
13:40:02 PM |
XLON |
1778 |
95.06 |
660626716263918 |
13:40:02 PM |
XLON |
2446 |
95.06 |
660626716263919 |
13:40:20 PM |
XLON |
17 |
95.03 |
660626716263991 |
13:40:20 PM |
XLON |
1627 |
95.03 |
660626716263989 |
13:40:20 PM |
XLON |
3200 |
95.03 |
660626716263990 |
13:40:20 PM |
XLON |
1692 |
95.04 |
660626716263992 |
13:40:20 PM |
XLON |
10321 |
95.04 |
660626716263987 |
13:40:47 PM |
XLON |
3186 |
94.99 |
660626716264027 |
13:40:53 PM |
XLON |
1047 |
95.01 |
660626716264051 |
13:41:03 PM |
XLON |
1814 |
95.01 |
660626716264062 |
13:41:03 PM |
XLON |
4200 |
95.01 |
660626716264061 |
13:42:26 PM |
XLON |
4010 |
95.06 |
660626716264186 |
13:42:26 PM |
XLON |
8449 |
95.08 |
660626716264182 |
13:42:41 PM |
XLON |
10553 |
95.04 |
660626716264203 |
13:43:58 PM |
XLON |
15276 |
95.09 |
660626716264328 |
13:45:05 PM |
XLON |
809 |
95.11 |
660626716264427 |
13:45:05 PM |
XLON |
1794 |
95.11 |
660626716264425 |
13:45:05 PM |
XLON |
3544 |
95.11 |
660626716264426 |
13:45:09 PM |
XLON |
3351 |
95.10 |
660626716264431 |
13:45:09 PM |
XLON |
10672 |
95.10 |
660626716264430 |
13:45:32 PM |
XLON |
3367 |
95.05 |
660626716264460 |
13:45:43 PM |
XLON |
3004 |
95.05 |
660626716264475 |
13:45:51 PM |
XLON |
4195 |
95.02 |
660626716264481 |
13:46:31 PM |
XLON |
3923 |
94.96 |
660626716264566 |
13:46:43 PM |
XLON |
4655 |
94.95 |
660626716264589 |
13:47:12 PM |
XLON |
9738 |
94.99 |
660626716264713 |
13:47:31 PM |
XLON |
8 |
94.97 |
660626716264762 |
13:47:48 PM |
XLON |
564 |
94.96 |
660626716264794 |
13:47:48 PM |
XLON |
3381 |
94.96 |
660626716264793 |
13:48:50 PM |
XLON |
13664 |
94.87 |
660626716264966 |
13:49:05 PM |
XLON |
8952 |
94.87 |
660626716265011 |
13:50:25 PM |
XLON |
795 |
94.82 |
660626716265280 |
13:50:25 PM |
XLON |
2363 |
94.82 |
660626716265279 |
13:50:31 PM |
XLON |
14417 |
94.79 |
660626716265283 |
13:51:28 PM |
XLON |
1430 |
94.84 |
660626716265414 |
13:51:28 PM |
XLON |
1780 |
94.84 |
660626716265413 |
13:51:37 PM |
XLON |
13827 |
94.81 |
660626716265457 |
13:51:48 PM |
XLON |
6716 |
94.80 |
660626716265517 |
13:52:20 PM |
XLON |
3172 |
94.79 |
660626716265576 |
13:52:37 PM |
XLON |
5090 |
94.79 |
660626716265622 |
13:53:03 PM |
XLON |
6236 |
94.79 |
660626716265679 |
13:53:43 PM |
XLON |
6258 |
94.79 |
660626716265786 |
13:53:57 PM |
XLON |
8867 |
94.79 |
660626716265801 |
13:54:15 PM |
XLON |
6282 |
94.77 |
660626716265850 |
13:55:50 PM |
XLON |
13734 |
94.79 |
660626716266061 |
13:55:51 PM |
XLON |
2309 |
94.79 |
660626716266067 |
13:55:51 PM |
XLON |
3495 |
94.79 |
660626716266066 |
13:55:51 PM |
XLON |
3542 |
94.79 |
660626716266065 |
13:55:51 PM |
XLON |
3718 |
94.79 |
660626716266068 |
13:57:26 PM |
XLON |
1281 |
94.78 |
660626716266247 |
13:57:26 PM |
XLON |
1915 |
94.78 |
660626716266244 |
13:57:26 PM |
XLON |
2309 |
94.78 |
660626716266246 |
13:57:26 PM |
XLON |
3544 |
94.78 |
660626716266245 |
13:57:33 PM |
XLON |
9635 |
94.77 |
660626716266248 |
13:58:13 PM |
XLON |
1757 |
94.78 |
660626716266332 |
13:58:13 PM |
XLON |
2974 |
94.78 |
660626716266333 |
13:58:13 PM |
XLON |
10376 |
94.79 |
660626716266325 |
13:58:43 PM |
XLON |
4557 |
94.75 |
660626716266387 |
13:58:51 PM |
XLON |
4265 |
94.73 |
660626716266418 |
13:58:51 PM |
XLON |
3075 |
94.75 |
660626716266416 |
13:59:22 PM |
XLON |
6534 |
94.69 |
660626716266490 |
13:59:56 PM |
XLON |
6899 |
94.61 |
660626716266561 |
14:00:46 PM |
XLON |
1578 |
94.73 |
660626716266762 |
14:00:46 PM |
XLON |
2309 |
94.73 |
660626716266763 |
14:01:44 PM |
XLON |
5481 |
94.82 |
660626716267103 |
14:01:45 PM |
XLON |
2916 |
94.82 |
660626716267108 |
14:01:45 PM |
XLON |
10732 |
94.82 |
660626716267107 |
14:02:29 PM |
XLON |
865 |
94.84 |
660626716267204 |
14:02:32 PM |
XLON |
579 |
94.84 |
660626716267205 |
14:02:35 PM |
XLON |
112 |
94.84 |
660626716267208 |
14:02:49 PM |
XLON |
1845 |
94.86 |
660626716267219 |
14:02:49 PM |
XLON |
3435 |
94.86 |
660626716267220 |
14:03:00 PM |
XLON |
592 |
94.84 |
660626716267231 |
14:03:00 PM |
XLON |
1623 |
94.84 |
660626716267228 |
14:03:00 PM |
XLON |
2309 |
94.84 |
660626716267230 |
14:03:00 PM |
XLON |
3544 |
94.84 |
660626716267229 |
14:03:00 PM |
XLON |
9838 |
94.84 |
660626716267226 |
14:03:53 PM |
XLON |
11532 |
94.78 |
660626716267326 |
14:05:24 PM |
XLON |
14476 |
94.78 |
660626716267513 |
14:05:50 PM |
XLON |
6947 |
94.78 |
660626716267559 |
14:05:54 PM |
XLON |
10797 |
94.76 |
660626716267567 |
14:06:17 PM |
XLON |
5014 |
94.77 |
660626716267622 |
14:07:01 PM |
XLON |
10150 |
94.77 |
660626716267707 |
14:08:02 PM |
XLON |
1622 |
94.78 |
660626716267831 |
14:08:02 PM |
XLON |
2373 |
94.79 |
660626716267832 |
14:08:03 PM |
XLON |
331 |
94.77 |
660626716267834 |
14:08:04 PM |
XLON |
12232 |
94.77 |
660626716267835 |
14:08:45 PM |
XLON |
1917 |
94.75 |
660626716267887 |
14:08:45 PM |
XLON |
3197 |
94.75 |
660626716267886 |
14:08:45 PM |
XLON |
5297 |
94.75 |
660626716267893 |
14:08:59 PM |
XLON |
5173 |
94.75 |
660626716267919 |
14:09:20 PM |
XLON |
3464 |
94.75 |
660626716267941 |
14:09:56 PM |
XLON |
9414 |
94.75 |
660626716268016 |
14:10:47 PM |
XLON |
1096 |
94.74 |
660626716268116 |
14:10:47 PM |
XLON |
3418 |
94.74 |
660626716268115 |
14:10:47 PM |
XLON |
6870 |
94.75 |
660626716268112 |
14:12:13 PM |
XLON |
569 |
94.77 |
660626716268224 |
14:12:13 PM |
XLON |
3379 |
94.77 |
660626716268222 |
14:12:13 PM |
XLON |
3544 |
94.77 |
660626716268223 |
14:12:13 PM |
XLON |
13818 |
94.78 |
660626716268217 |
14:12:16 PM |
XLON |
3476 |
94.71 |
660626716268230 |
14:12:33 PM |
XLON |
3533 |
94.70 |
660626716268253 |
14:14:00 PM |
XLON |
1645 |
94.71 |
660626716268346 |
14:14:00 PM |
XLON |
3100 |
94.71 |
660626716268347 |
14:14:05 PM |
XLON |
4656 |
94.71 |
660626716268357 |
14:14:16 PM |
XLON |
3248 |
94.69 |
660626716268404 |
14:14:16 PM |
XLON |
8524 |
94.69 |
660626716268401 |
14:14:59 PM |
XLON |
3863 |
94.73 |
660626716268460 |
14:14:59 PM |
XLON |
9631 |
94.73 |
660626716268459 |
14:15:17 PM |
XLON |
3712 |
94.72 |
660626716268473 |
14:17:29 PM |
XLON |
3495 |
94.71 |
660626716268571 |
14:17:29 PM |
XLON |
3600 |
94.71 |
660626716268572 |
14:17:29 PM |
XLON |
4500 |
94.71 |
660626716268570 |
14:17:29 PM |
XLON |
3529 |
94.72 |
660626716268574 |
14:17:29 PM |
XLON |
4500 |
94.72 |
660626716268573 |
14:17:29 PM |
XLON |
4895 |
94.73 |
660626716268564 |
14:17:29 PM |
XLON |
8914 |
94.73 |
660626716268562 |
14:18:10 PM |
XLON |
3747 |
94.69 |
660626716268611 |
14:18:10 PM |
XLON |
5335 |
94.70 |
660626716268604 |
14:19:02 PM |
XLON |
5825 |
94.72 |
660626716268645 |
14:19:02 PM |
XLON |
6962 |
94.72 |
660626716268648 |
14:20:28 PM |
XLON |
1620 |
94.72 |
660626716268779 |
14:20:28 PM |
XLON |
5960 |
94.72 |
660626716268780 |
14:20:28 PM |
XLON |
15107 |
94.72 |
660626716268778 |
14:20:51 PM |
XLON |
3266 |
94.72 |
660626716268795 |
14:21:41 PM |
XLON |
7149 |
94.71 |
660626716268837 |
14:22:15 PM |
XLON |
3495 |
94.77 |
660626716268911 |
14:22:34 PM |
XLON |
458 |
94.75 |
660626716268927 |
14:22:34 PM |
XLON |
1707 |
94.75 |
660626716268928 |
14:23:11 PM |
XLON |
852 |
94.75 |
660626716268955 |
14:23:11 PM |
XLON |
1772 |
94.75 |
660626716268952 |
14:23:11 PM |
XLON |
3495 |
94.75 |
660626716268953 |
14:23:11 PM |
XLON |
3500 |
94.75 |
660626716268954 |
14:23:11 PM |
XLON |
14816 |
94.76 |
660626716268948 |
14:24:22 PM |
XLON |
3352 |
94.75 |
660626716268998 |
14:24:25 PM |
XLON |
13578 |
94.73 |
660626716269002 |
14:24:41 PM |
XLON |
3268 |
94.65 |
660626716269023 |
14:24:42 PM |
XLON |
3563 |
94.64 |
660626716269027 |
14:25:02 PM |
XLON |
3238 |
94.70 |
660626716269072 |
14:25:41 PM |
XLON |
3334 |
94.71 |
660626716269110 |
14:25:41 PM |
XLON |
7865 |
94.71 |
660626716269108 |
14:26:25 PM |
XLON |
3708 |
94.76 |
660626716269139 |
14:26:39 PM |
XLON |
3077 |
94.77 |
660626716269167 |
14:26:42 PM |
XLON |
12308 |
94.76 |
660626716269171 |
14:28:20 PM |
XLON |
1629 |
94.88 |
660626716269344 |
14:28:20 PM |
XLON |
2309 |
94.88 |
660626716269345 |
14:28:20 PM |
XLON |
3495 |
94.88 |
660626716269343 |
14:28:22 PM |
XLON |
12933 |
94.85 |
660626716269347 |
14:28:28 PM |
XLON |
3334 |
94.85 |
660626716269367 |
14:28:32 PM |
XLON |
14436 |
94.84 |
660626716269370 |
14:28:47 PM |
XLON |
3368 |
94.79 |
660626716269382 |
14:29:34 PM |
XLON |
1595 |
94.78 |
660626716269471 |
14:29:34 PM |
XLON |
1747 |
94.78 |
660626716269470 |
14:29:34 PM |
XLON |
4500 |
94.78 |
660626716269469 |
14:29:34 PM |
XLON |
14361 |
94.80 |
660626716269465 |
14:30:00 PM |
XLON |
3490 |
94.81 |
660626716269545 |
14:30:16 PM |
XLON |
7700 |
94.79 |
660626716269911 |
14:30:59 PM |
XLON |
436 |
94.86 |
660626716270519 |
14:31:02 PM |
XLON |
4917 |
94.85 |
660626716270577 |
14:31:02 PM |
XLON |
466 |
94.86 |
660626716270568 |
14:31:02 PM |
XLON |
2701 |
94.86 |
660626716270569 |
14:31:06 PM |
XLON |
409 |
94.86 |
660626716270679 |
14:31:07 PM |
XLON |
457 |
94.86 |
660626716270685 |
14:31:12 PM |
XLON |
2629 |
94.85 |
660626716270740 |
14:31:12 PM |
XLON |
11305 |
94.85 |
660626716270741 |
14:31:13 PM |
XLON |
4882 |
94.85 |
660626716270754 |
14:31:17 PM |
XLON |
3578 |
94.79 |
660626716270816 |
14:31:27 PM |
XLON |
7768 |
94.76 |
660626716270912 |
14:31:46 PM |
XLON |
5193 |
94.73 |
660626716271095 |
14:31:58 PM |
XLON |
9830 |
94.77 |
660626716271142 |
14:32:28 PM |
XLON |
405 |
94.66 |
660626716271286 |
14:32:31 PM |
XLON |
418 |
94.67 |
660626716271305 |
14:32:41 PM |
XLON |
313 |
94.68 |
660626716271353 |
14:32:50 PM |
XLON |
324 |
94.69 |
660626716271377 |
14:32:50 PM |
XLON |
1617 |
94.69 |
660626716271379 |
14:32:50 PM |
XLON |
3495 |
94.69 |
660626716271378 |
14:32:50 PM |
XLON |
3759 |
94.69 |
660626716271380 |
14:32:57 PM |
XLON |
383 |
94.70 |
660626716271407 |
14:33:04 PM |
XLON |
363 |
94.75 |
660626716271444 |
14:33:05 PM |
XLON |
356 |
94.75 |
660626716271446 |
14:33:12 PM |
XLON |
344 |
94.78 |
660626716271487 |
14:33:12 PM |
XLON |
1210 |
94.78 |
660626716271486 |
14:33:12 PM |
XLON |
1892 |
94.78 |
660626716271485 |
14:33:12 PM |
XLON |
2777 |
94.78 |
660626716271488 |
14:33:16 PM |
XLON |
223 |
94.78 |
660626716271519 |
14:33:18 PM |
XLON |
1634 |
94.79 |
660626716271536 |
14:33:20 PM |
XLON |
232 |
94.79 |
660626716271540 |
14:33:24 PM |
XLON |
243 |
94.80 |
660626716271545 |
14:33:25 PM |
XLON |
3878 |
94.78 |
660626716271551 |
14:33:25 PM |
XLON |
1446 |
94.80 |
660626716271549 |
14:33:25 PM |
XLON |
3544 |
94.80 |
660626716271548 |
14:33:30 PM |
XLON |
73 |
94.79 |
660626716271564 |
14:33:30 PM |
XLON |
3400 |
94.79 |
660626716271565 |
14:33:33 PM |
XLON |
1780 |
94.78 |
660626716271573 |
14:33:33 PM |
XLON |
2309 |
94.78 |
660626716271576 |
14:33:33 PM |
XLON |
2690 |
94.78 |
660626716271577 |
14:33:33 PM |
XLON |
3544 |
94.78 |
660626716271575 |
14:33:33 PM |
XLON |
3642 |
94.78 |
660626716271574 |
14:33:38 PM |
XLON |
416 |
94.76 |
660626716271590 |
14:33:38 PM |
XLON |
4791 |
94.76 |
660626716271591 |
14:33:51 PM |
XLON |
586 |
94.73 |
660626716271658 |
14:34:13 PM |
XLON |
4484 |
94.78 |
660626716271766 |
14:34:13 PM |
XLON |
9539 |
94.78 |
660626716271767 |
14:34:34 PM |
XLON |
413 |
94.76 |
660626716271885 |
14:34:34 PM |
XLON |
5458 |
94.76 |
660626716271884 |
14:35:02 PM |
XLON |
355 |
94.80 |
660626716272026 |
14:35:02 PM |
XLON |
6855 |
94.80 |
660626716272024 |
14:35:03 PM |
XLON |
396 |
94.80 |
660626716272030 |
14:35:04 PM |
XLON |
20 |
94.80 |
660626716272032 |
14:35:05 PM |
XLON |
386 |
94.80 |
660626716272034 |
14:35:31 PM |
XLON |
1634 |
94.83 |
660626716272114 |
14:35:31 PM |
XLON |
3495 |
94.83 |
660626716272115 |
14:35:31 PM |
XLON |
3544 |
94.83 |
660626716272116 |
14:35:32 PM |
XLON |
411 |
94.82 |
660626716272118 |
14:35:32 PM |
XLON |
3544 |
94.82 |
660626716272119 |
14:35:33 PM |
XLON |
428 |
94.82 |
660626716272121 |
14:35:33 PM |
XLON |
458 |
94.82 |
660626716272120 |
14:35:34 PM |
XLON |
446 |
94.82 |
660626716272122 |
14:35:35 PM |
XLON |
356 |
94.82 |
660626716272124 |
14:35:35 PM |
XLON |
458 |
94.82 |
660626716272123 |
14:35:36 PM |
XLON |
849 |
94.81 |
660626716272132 |
14:35:36 PM |
XLON |
3495 |
94.81 |
660626716272130 |
14:35:36 PM |
XLON |
3544 |
94.81 |
660626716272131 |
14:35:36 PM |
XLON |
5781 |
94.81 |
660626716272128 |
14:35:57 PM |
XLON |
407 |
94.83 |
660626716272266 |
14:35:58 PM |
XLON |
297 |
94.84 |
660626716272277 |
14:35:58 PM |
XLON |
343 |
94.84 |
660626716272276 |
14:35:59 PM |
XLON |
340 |
94.84 |
660626716272279 |
14:35:59 PM |
XLON |
363 |
94.84 |
660626716272281 |
14:35:59 PM |
XLON |
3100 |
94.84 |
660626716272280 |
14:36:02 PM |
XLON |
348 |
94.83 |
660626716272307 |
14:36:06 PM |
XLON |
122 |
94.85 |
660626716272340 |
14:36:06 PM |
XLON |
284 |
94.85 |
660626716272339 |
14:36:06 PM |
XLON |
333 |
94.85 |
660626716272337 |
14:36:06 PM |
XLON |
2600 |
94.85 |
660626716272338 |
14:36:07 PM |
XLON |
332 |
94.84 |
660626716272343 |
14:36:07 PM |
XLON |
339 |
94.84 |
660626716272341 |
14:36:07 PM |
XLON |
3544 |
94.84 |
660626716272342 |
14:36:08 PM |
XLON |
409 |
94.84 |
660626716272347 |
14:36:10 PM |
XLON |
316 |
94.84 |
660626716272359 |
14:36:11 PM |
XLON |
363 |
94.84 |
660626716272363 |
14:36:11 PM |
XLON |
438 |
94.84 |
660626716272361 |
14:36:11 PM |
XLON |
3495 |
94.84 |
660626716272362 |
14:36:12 PM |
XLON |
11672 |
94.83 |
660626716272373 |
14:36:34 PM |
XLON |
4214 |
94.77 |
660626716272481 |
14:36:58 PM |
XLON |
3491 |
94.83 |
660626716272611 |
14:36:59 PM |
XLON |
321 |
94.81 |
660626716272653 |
14:36:59 PM |
XLON |
5270 |
94.81 |
660626716272652 |
14:36:59 PM |
XLON |
450 |
94.82 |
660626716272616 |
14:36:59 PM |
XLON |
3544 |
94.82 |
660626716272617 |
14:37:02 PM |
XLON |
92 |
94.78 |
660626716272676 |
14:37:07 PM |
XLON |
452 |
94.79 |
660626716272695 |
14:37:07 PM |
XLON |
841 |
94.79 |
660626716272697 |
14:37:07 PM |
XLON |
2168 |
94.79 |
660626716272696 |
14:37:14 PM |
XLON |
5168 |
94.77 |
660626716272729 |
14:37:14 PM |
XLON |
351 |
94.78 |
660626716272730 |
14:37:14 PM |
XLON |
1764 |
94.78 |
660626716272732 |
14:37:14 PM |
XLON |
2200 |
94.78 |
660626716272731 |
14:37:33 PM |
XLON |
365 |
94.79 |
660626716272772 |
14:37:33 PM |
XLON |
4218 |
94.79 |
660626716272773 |
14:37:39 PM |
XLON |
419 |
94.79 |
660626716272780 |
14:37:40 PM |
XLON |
376 |
94.79 |
660626716272781 |
14:37:42 PM |
XLON |
446 |
94.79 |
660626716272782 |
14:37:44 PM |
XLON |
403 |
94.79 |
660626716272798 |
14:37:46 PM |
XLON |
423 |
94.79 |
660626716272799 |
14:37:47 PM |
XLON |
458 |
94.79 |
660626716272800 |
14:37:49 PM |
XLON |
13 |
94.79 |
660626716272803 |
14:37:49 PM |
XLON |
1998 |
94.79 |
660626716272804 |
14:37:50 PM |
XLON |
462 |
94.79 |
660626716272805 |
14:37:51 PM |
XLON |
460 |
94.79 |
660626716272806 |
14:38:04 PM |
XLON |
1001 |
94.82 |
660626716272836 |
14:38:04 PM |
XLON |
3544 |
94.82 |
660626716272835 |
14:38:05 PM |
XLON |
806 |
94.81 |
660626716272838 |
14:38:05 PM |
XLON |
1915 |
94.81 |
660626716272839 |
14:38:05 PM |
XLON |
9064 |
94.81 |
660626716272840 |
14:38:19 PM |
XLON |
274 |
94.79 |
660626716272941 |
14:38:49 PM |
XLON |
1579 |
94.83 |
660626716272982 |
14:38:49 PM |
XLON |
2194 |
94.83 |
660626716272981 |
14:38:49 PM |
XLON |
2309 |
94.83 |
660626716272983 |
14:38:54 PM |
XLON |
385 |
94.82 |
660626716272994 |
14:38:54 PM |
XLON |
1497 |
94.82 |
660626716272996 |
14:38:54 PM |
XLON |
1950 |
94.82 |
660626716272997 |
14:38:54 PM |
XLON |
2118 |
94.82 |
660626716272998 |
14:38:54 PM |
XLON |
2309 |
94.82 |
660626716272995 |
14:38:54 PM |
XLON |
2601 |
94.82 |
660626716272999 |
14:38:57 PM |
XLON |
2212 |
94.84 |
660626716273016 |
14:39:03 PM |
XLON |
2019 |
94.86 |
660626716273049 |
14:39:03 PM |
XLON |
2967 |
94.86 |
660626716273050 |
14:39:20 PM |
XLON |
50 |
94.87 |
660626716273103 |
14:39:20 PM |
XLON |
3544 |
94.87 |
660626716273102 |
14:39:26 PM |
XLON |
326 |
94.87 |
660626716273120 |
14:39:26 PM |
XLON |
595 |
94.87 |
660626716273122 |
14:39:26 PM |
XLON |
2309 |
94.87 |
660626716273121 |
14:39:27 PM |
XLON |
342 |
94.86 |
660626716273123 |
14:39:35 PM |
XLON |
1548 |
94.87 |
660626716273171 |
14:39:35 PM |
XLON |
3544 |
94.87 |
660626716273170 |
14:39:40 PM |
XLON |
387 |
94.89 |
660626716273212 |
14:39:41 PM |
XLON |
451 |
94.89 |
660626716273213 |
14:39:45 PM |
XLON |
423 |
94.88 |
660626716273215 |
14:39:45 PM |
XLON |
1580 |
94.89 |
660626716273216 |
14:39:45 PM |
XLON |
2964 |
94.89 |
660626716273217 |
14:39:50 PM |
XLON |
381 |
94.89 |
660626716273232 |
14:40:00 PM |
XLON |
204 |
94.88 |
660626716273258 |
14:40:00 PM |
XLON |
3544 |
94.88 |
660626716273257 |
14:40:00 PM |
XLON |
4500 |
94.88 |
660626716273256 |
14:40:00 PM |
XLON |
2309 |
94.89 |
660626716273247 |
14:40:00 PM |
XLON |
3495 |
94.89 |
660626716273245 |
14:40:00 PM |
XLON |
3544 |
94.89 |
660626716273246 |
14:40:02 PM |
XLON |
6112 |
94.86 |
660626716273262 |
14:40:41 PM |
XLON |
430 |
94.87 |
660626716273383 |
14:40:41 PM |
XLON |
2783 |
94.87 |
660626716273380 |
14:40:41 PM |
XLON |
3544 |
94.87 |
660626716273384 |
14:40:41 PM |
XLON |
5353 |
94.87 |
660626716273381 |
14:40:54 PM |
XLON |
900 |
94.88 |
660626716273419 |
14:41:14 PM |
XLON |
327 |
94.88 |
660626716273449 |
14:41:14 PM |
XLON |
893 |
94.88 |
660626716273450 |
14:41:14 PM |
XLON |
3495 |
94.88 |
660626716273451 |
14:41:17 PM |
XLON |
386 |
94.87 |
660626716273479 |
14:41:17 PM |
XLON |
974 |
94.87 |
660626716273481 |
14:41:17 PM |
XLON |
3544 |
94.87 |
660626716273480 |
14:41:23 PM |
XLON |
3123 |
94.90 |
660626716273544 |
14:41:25 PM |
XLON |
337 |
94.89 |
660626716273591 |
14:41:26 PM |
XLON |
395 |
94.89 |
660626716273599 |
14:41:27 PM |
XLON |
432 |
94.89 |
660626716273607 |
14:41:28 PM |
XLON |
1599 |
94.90 |
660626716273614 |
14:41:29 PM |
XLON |
4259 |
94.90 |
660626716273620 |
14:41:34 PM |
XLON |
346 |
94.90 |
660626716273627 |
14:42:00 PM |
XLON |
413 |
94.89 |
660626716273701 |
14:42:07 PM |
XLON |
360 |
94.91 |
660626716273738 |
14:42:10 PM |
XLON |
367 |
94.91 |
660626716273749 |
14:42:11 PM |
XLON |
319 |
94.91 |
660626716273751 |
14:42:13 PM |
XLON |
395 |
94.91 |
660626716273752 |
14:42:14 PM |
XLON |
441 |
94.91 |
660626716273759 |
14:42:15 PM |
XLON |
416 |
94.91 |
660626716273760 |
14:42:46 PM |
XLON |
1915 |
94.91 |
660626716273840 |
14:42:46 PM |
XLON |
2309 |
94.91 |
660626716273842 |
14:42:46 PM |
XLON |
3495 |
94.91 |
660626716273841 |
14:42:46 PM |
XLON |
3544 |
94.91 |
660626716273839 |
14:42:50 PM |
XLON |
65 |
94.90 |
660626716273849 |
14:42:50 PM |
XLON |
893 |
94.90 |
660626716273850 |
14:42:50 PM |
XLON |
3624 |
94.90 |
660626716273851 |
14:42:51 PM |
XLON |
2373 |
94.90 |
660626716273854 |
14:43:00 PM |
XLON |
1781 |
94.92 |
660626716273887 |
14:43:00 PM |
XLON |
2309 |
94.92 |
660626716273890 |
14:43:00 PM |
XLON |
3495 |
94.92 |
660626716273886 |
14:43:00 PM |
XLON |
3544 |
94.92 |
660626716273885 |
14:43:00 PM |
XLON |
3621 |
94.92 |
660626716273888 |
14:43:00 PM |
XLON |
4538 |
94.92 |
660626716273889 |
14:43:08 PM |
XLON |
1780 |
94.95 |
660626716273942 |
14:43:08 PM |
XLON |
3495 |
94.95 |
660626716273943 |
14:43:13 PM |
XLON |
271 |
94.94 |
660626716273956 |
14:43:13 PM |
XLON |
9665 |
94.94 |
660626716273955 |
14:43:24 PM |
XLON |
632 |
94.94 |
660626716273982 |
14:43:24 PM |
XLON |
2665 |
94.94 |
660626716273981 |
14:43:31 PM |
XLON |
1647 |
94.94 |
660626716274046 |
14:43:31 PM |
XLON |
1823 |
94.94 |
660626716274047 |
14:43:38 PM |
XLON |
5458 |
94.94 |
660626716274065 |
14:43:43 PM |
XLON |
1191 |
94.94 |
660626716274086 |
14:43:43 PM |
XLON |
1191 |
94.94 |
660626716274087 |
14:43:47 PM |
XLON |
1281 |
94.94 |
660626716274102 |
14:43:47 PM |
XLON |
1843 |
94.94 |
660626716274103 |
14:43:53 PM |
XLON |
37 |
94.94 |
660626716274119 |
14:43:53 PM |
XLON |
999 |
94.94 |
660626716274121 |
14:43:53 PM |
XLON |
2136 |
94.94 |
660626716274120 |
14:44:06 PM |
XLON |
1150 |
94.94 |
660626716274139 |
14:44:06 PM |
XLON |
5886 |
94.94 |
660626716274141 |
14:44:06 PM |
XLON |
10812 |
94.94 |
660626716274140 |
14:44:35 PM |
XLON |
1355 |
94.93 |
660626716274235 |
14:44:35 PM |
XLON |
3019 |
94.93 |
660626716274236 |
14:44:48 PM |
XLON |
590 |
94.93 |
660626716274271 |
14:44:48 PM |
XLON |
1054 |
94.93 |
660626716274279 |
14:44:48 PM |
XLON |
3544 |
94.93 |
660626716274278 |
14:44:48 PM |
XLON |
14555 |
94.93 |
660626716274270 |
14:45:14 PM |
XLON |
4782 |
94.98 |
660626716274666 |
14:45:16 PM |
XLON |
4727 |
94.98 |
660626716274673 |
14:45:29 PM |
XLON |
816 |
94.95 |
660626716274751 |
14:45:29 PM |
XLON |
3804 |
94.95 |
660626716274752 |
14:45:32 PM |
XLON |
162 |
94.95 |
660626716274776 |
14:45:32 PM |
XLON |
3381 |
94.95 |
660626716274775 |
14:46:05 PM |
XLON |
2783 |
94.91 |
660626716274909 |
14:46:05 PM |
XLON |
11993 |
94.91 |
660626716274910 |
14:46:05 PM |
XLON |
3165 |
94.93 |
660626716274908 |
14:46:05 PM |
XLON |
4010 |
94.93 |
660626716274905 |
14:46:41 PM |
XLON |
1612 |
94.97 |
660626716275187 |
14:46:43 PM |
XLON |
15040 |
94.96 |
660626716275190 |
14:47:02 PM |
XLON |
2794 |
94.99 |
660626716275247 |
14:47:02 PM |
XLON |
3314 |
94.99 |
660626716275248 |
14:47:38 PM |
XLON |
3913 |
95.03 |
660626716275319 |
14:47:57 PM |
XLON |
2201 |
95.12 |
660626716275379 |
14:47:57 PM |
XLON |
3544 |
95.12 |
660626716275378 |
14:48:00 PM |
XLON |
155 |
95.12 |
660626716275387 |
14:48:00 PM |
XLON |
3074 |
95.12 |
660626716275388 |
14:48:05 PM |
XLON |
3892 |
95.11 |
660626716275468 |
14:48:16 PM |
XLON |
327 |
95.16 |
660626716275532 |
14:48:28 PM |
XLON |
285 |
95.17 |
660626716275569 |
14:48:28 PM |
XLON |
4500 |
95.17 |
660626716275568 |
14:48:28 PM |
XLON |
2710 |
95.18 |
660626716275571 |
14:48:28 PM |
XLON |
3544 |
95.18 |
660626716275570 |
14:48:32 PM |
XLON |
250 |
95.18 |
660626716275581 |
14:48:32 PM |
XLON |
1305 |
95.18 |
660626716275583 |
14:48:32 PM |
XLON |
1762 |
95.18 |
660626716275582 |
14:48:33 PM |
XLON |
6716 |
95.16 |
660626716275586 |
14:48:38 PM |
XLON |
278 |
95.16 |
660626716275602 |
14:48:42 PM |
XLON |
376 |
95.16 |
660626716275635 |
14:48:45 PM |
XLON |
5505 |
95.15 |
660626716275639 |
14:48:53 PM |
XLON |
376 |
95.09 |
660626716275687 |
14:48:56 PM |
XLON |
362 |
95.10 |
660626716275689 |
14:48:56 PM |
XLON |
2996 |
95.10 |
660626716275690 |
14:49:00 PM |
XLON |
3260 |
95.08 |
660626716275712 |
14:49:00 PM |
XLON |
10434 |
95.08 |
660626716275713 |
14:49:00 PM |
XLON |
2665 |
95.09 |
660626716275709 |
14:49:00 PM |
XLON |
263 |
95.10 |
660626716275711 |
14:49:00 PM |
XLON |
3495 |
95.10 |
660626716275710 |
14:49:17 PM |
XLON |
9243 |
95.02 |
660626716275854 |
14:49:31 PM |
XLON |
3235 |
95.00 |
660626716275905 |
14:49:46 PM |
XLON |
4049 |
95.00 |
660626716275936 |
14:49:46 PM |
XLON |
5160 |
95.00 |
660626716275937 |
14:50:36 PM |
XLON |
4500 |
95.01 |
660626716276076 |
14:50:41 PM |
XLON |
14 |
95.01 |
660626716276079 |
14:50:42 PM |
XLON |
3655 |
95.00 |
660626716276089 |
14:50:42 PM |
XLON |
4280 |
95.00 |
660626716276090 |
14:50:42 PM |
XLON |
13855 |
95.00 |
660626716276087 |
14:51:01 PM |
XLON |
5502 |
95.02 |
660626716276142 |
14:51:10 PM |
XLON |
7990 |
94.95 |
660626716276159 |
14:51:20 PM |
XLON |
4862 |
94.92 |
660626716276184 |
14:51:59 PM |
XLON |
1759 |
94.93 |
660626716276258 |
14:51:59 PM |
XLON |
14298 |
94.93 |
660626716276257 |
14:51:59 PM |
XLON |
1770 |
94.94 |
660626716276259 |
14:51:59 PM |
XLON |
3234 |
94.94 |
660626716276260 |
14:52:34 PM |
XLON |
1181 |
94.95 |
660626716276396 |
14:53:07 PM |
XLON |
2309 |
94.94 |
660626716276490 |
14:53:07 PM |
XLON |
3495 |
94.94 |
660626716276487 |
14:53:07 PM |
XLON |
3544 |
94.94 |
660626716276488 |
14:53:07 PM |
XLON |
3660 |
94.94 |
660626716276489 |
14:53:07 PM |
XLON |
2319 |
94.95 |
660626716276491 |
14:53:07 PM |
XLON |
3360 |
94.96 |
660626716276477 |
14:53:07 PM |
XLON |
10629 |
94.96 |
660626716276478 |
14:53:25 PM |
XLON |
12 |
94.91 |
660626716276574 |
14:53:25 PM |
XLON |
3544 |
94.91 |
660626716276573 |
14:53:25 PM |
XLON |
7132 |
94.91 |
660626716276571 |
14:53:45 PM |
XLON |
8344 |
94.87 |
660626716276672 |
14:53:59 PM |
XLON |
7257 |
94.86 |
660626716276722 |
14:54:38 PM |
XLON |
2407 |
94.88 |
660626716276955 |
14:54:38 PM |
XLON |
3495 |
94.88 |
660626716276954 |
14:55:12 PM |
XLON |
14153 |
94.91 |
660626716277121 |
14:55:13 PM |
XLON |
2 |
94.88 |
660626716277141 |
14:55:14 PM |
XLON |
20 |
94.88 |
660626716277145 |
14:55:41 PM |
XLON |
1606 |
94.91 |
660626716277214 |
14:55:41 PM |
XLON |
3495 |
94.91 |
660626716277216 |
14:55:41 PM |
XLON |
3544 |
94.91 |
660626716277215 |
14:55:41 PM |
XLON |
7719 |
94.91 |
660626716277211 |
14:55:57 PM |
XLON |
1874 |
94.97 |
660626716277272 |
14:55:57 PM |
XLON |
2807 |
94.97 |
660626716277273 |
14:56:00 PM |
XLON |
3317 |
94.94 |
660626716277278 |
14:56:00 PM |
XLON |
11338 |
94.94 |
660626716277279 |
14:56:29 PM |
XLON |
318 |
94.90 |
660626716277388 |
14:56:29 PM |
XLON |
3544 |
94.90 |
660626716277387 |
14:56:30 PM |
XLON |
3035 |
94.89 |
660626716277408 |
14:56:32 PM |
XLON |
7472 |
94.89 |
660626716277428 |
14:56:52 PM |
XLON |
13061 |
94.89 |
660626716277473 |
14:57:18 PM |
XLON |
1766 |
94.87 |
660626716277565 |
14:57:18 PM |
XLON |
3360 |
94.87 |
660626716277567 |
14:57:18 PM |
XLON |
3544 |
94.87 |
660626716277566 |
14:57:18 PM |
XLON |
258 |
94.88 |
660626716277546 |
14:57:18 PM |
XLON |
4540 |
94.88 |
660626716277547 |
14:57:44 PM |
XLON |
3030 |
94.89 |
660626716277657 |
14:58:07 PM |
XLON |
3080 |
94.90 |
660626716277690 |
14:58:14 PM |
XLON |
1761 |
94.90 |
660626716277698 |
14:59:52 PM |
XLON |
4500 |
94.91 |
660626716278010 |
14:59:52 PM |
XLON |
5782 |
94.92 |
660626716278011 |
14:59:52 PM |
XLON |
7925 |
94.92 |
660626716278009 |
14:59:54 PM |
XLON |
2320 |
94.92 |
660626716278012 |
14:59:54 PM |
XLON |
3900 |
94.92 |
660626716278013 |
15:00:03 PM |
XLON |
1433 |
94.90 |
660626716278205 |
15:00:03 PM |
XLON |
4065 |
94.90 |
660626716278204 |
15:00:03 PM |
XLON |
7024 |
94.90 |
660626716278206 |
15:00:11 PM |
XLON |
892 |
94.89 |
660626716278234 |
15:00:11 PM |
XLON |
893 |
94.89 |
660626716278235 |
15:00:13 PM |
XLON |
1251 |
94.89 |
660626716278240 |
15:00:13 PM |
XLON |
1794 |
94.89 |
660626716278241 |
15:00:15 PM |
XLON |
307 |
94.89 |
660626716278293 |
15:00:15 PM |
XLON |
1191 |
94.89 |
660626716278294 |
15:00:16 PM |
XLON |
1338 |
94.89 |
660626716278296 |
15:00:16 PM |
XLON |
1891 |
94.89 |
660626716278297 |
15:00:17 PM |
XLON |
1236 |
94.89 |
660626716278301 |
15:00:17 PM |
XLON |
1526 |
94.89 |
660626716278302 |
15:00:18 PM |
XLON |
1379 |
94.89 |
660626716278304 |
15:00:18 PM |
XLON |
1693 |
94.89 |
660626716278303 |
15:00:19 PM |
XLON |
1236 |
94.89 |
660626716278308 |
15:00:19 PM |
XLON |
2011 |
94.89 |
660626716278307 |
15:00:25 PM |
XLON |
2987 |
94.89 |
660626716278353 |
15:00:25 PM |
XLON |
4500 |
94.89 |
660626716278352 |
15:00:29 PM |
XLON |
3294 |
94.84 |
660626716278395 |
15:00:43 PM |
XLON |
990 |
94.85 |
660626716278499 |
15:00:43 PM |
XLON |
2559 |
94.85 |
660626716278500 |
15:00:49 PM |
XLON |
463 |
94.83 |
660626716278527 |
15:00:59 PM |
XLON |
966 |
94.83 |
660626716278556 |
15:00:59 PM |
XLON |
3544 |
94.83 |
660626716278557 |
15:02:10 PM |
XLON |
1854 |
94.90 |
660626716278792 |
15:02:10 PM |
XLON |
2309 |
94.90 |
660626716278793 |
15:02:10 PM |
XLON |
3495 |
94.90 |
660626716278791 |
15:02:10 PM |
XLON |
3544 |
94.90 |
660626716278790 |
15:02:10 PM |
XLON |
3593 |
94.90 |
660626716278789 |
15:02:12 PM |
XLON |
1842 |
94.86 |
660626716278811 |
15:02:12 PM |
XLON |
3495 |
94.86 |
660626716278810 |
15:02:14 PM |
XLON |
1785 |
94.86 |
660626716278821 |
15:02:14 PM |
XLON |
3495 |
94.86 |
660626716278822 |
15:02:14 PM |
XLON |
3544 |
94.86 |
660626716278823 |
15:02:15 PM |
XLON |
3544 |
94.85 |
660626716278849 |
15:02:17 PM |
XLON |
3493 |
94.86 |
660626716278865 |
15:02:17 PM |
XLON |
3544 |
94.86 |
660626716278866 |
15:02:22 PM |
XLON |
1739 |
94.86 |
660626716278908 |
15:02:22 PM |
XLON |
3495 |
94.86 |
660626716278909 |
15:02:22 PM |
XLON |
3544 |
94.86 |
660626716278910 |
15:02:34 PM |
XLON |
222 |
94.88 |
660626716278995 |
15:02:34 PM |
XLON |
3495 |
94.88 |
660626716278994 |
15:02:34 PM |
XLON |
3544 |
94.88 |
660626716278993 |
15:02:40 PM |
XLON |
916 |
94.86 |
660626716279029 |
15:02:40 PM |
XLON |
3495 |
94.86 |
660626716279028 |
15:02:43 PM |
XLON |
13355 |
94.85 |
660626716279043 |
15:03:12 PM |
XLON |
1871 |
94.83 |
660626716279214 |
15:03:12 PM |
XLON |
3195 |
94.83 |
660626716279213 |
15:03:12 PM |
XLON |
4929 |
94.83 |
660626716279215 |
15:03:34 PM |
XLON |
4347 |
94.86 |
660626716279288 |
15:03:34 PM |
XLON |
6343 |
94.86 |
660626716279289 |
15:03:52 PM |
XLON |
2213 |
94.88 |
660626716279343 |
15:04:11 PM |
XLON |
132 |
94.87 |
660626716279440 |
15:04:11 PM |
XLON |
1898 |
94.87 |
660626716279439 |
15:04:11 PM |
XLON |
3517 |
94.87 |
660626716279431 |
15:04:11 PM |
XLON |
4500 |
94.87 |
660626716279438 |
15:04:11 PM |
XLON |
10299 |
94.87 |
660626716279432 |
15:04:42 PM |
XLON |
2299 |
94.89 |
660626716279538 |
15:04:42 PM |
XLON |
12769 |
94.89 |
660626716279539 |
15:05:04 PM |
XLON |
6786 |
94.91 |
660626716279569 |
15:05:14 PM |
XLON |
2207 |
94.93 |
660626716279607 |
15:05:14 PM |
XLON |
2921 |
94.93 |
660626716279606 |
15:05:41 PM |
XLON |
315 |
94.96 |
660626716279674 |
15:05:41 PM |
XLON |
3191 |
94.96 |
660626716279675 |
15:05:47 PM |
XLON |
977 |
94.96 |
660626716279779 |
15:05:47 PM |
XLON |
1000 |
94.96 |
660626716279781 |
15:05:47 PM |
XLON |
1000 |
94.96 |
660626716279784 |
15:05:47 PM |
XLON |
1000 |
94.96 |
660626716279785 |
15:05:47 PM |
XLON |
1000 |
94.96 |
660626716279786 |
15:05:47 PM |
XLON |
1500 |
94.96 |
660626716279782 |
15:05:47 PM |
XLON |
1585 |
94.96 |
660626716279787 |
15:05:47 PM |
XLON |
1610 |
94.96 |
660626716279783 |
15:05:47 PM |
XLON |
2100 |
94.96 |
660626716279780 |
15:06:10 PM |
XLON |
4500 |
94.99 |
660626716279890 |
15:06:32 PM |
XLON |
2225 |
94.98 |
660626716280044 |
15:06:32 PM |
XLON |
4500 |
94.98 |
660626716280043 |
15:06:32 PM |
XLON |
1653 |
94.99 |
660626716280048 |
15:06:32 PM |
XLON |
1679 |
94.99 |
660626716280045 |
15:06:32 PM |
XLON |
1842 |
94.99 |
660626716280046 |
15:06:32 PM |
XLON |
2847 |
94.99 |
660626716280049 |
15:06:32 PM |
XLON |
14880 |
94.99 |
660626716280038 |
15:06:52 PM |
XLON |
668 |
94.97 |
660626716280158 |
15:06:52 PM |
XLON |
3093 |
94.97 |
660626716280159 |
15:07:10 PM |
XLON |
360 |
94.97 |
660626716280214 |
15:07:10 PM |
XLON |
3000 |
94.97 |
660626716280215 |
15:07:10 PM |
XLON |
7934 |
94.97 |
660626716280216 |
15:07:40 PM |
XLON |
1009 |
94.95 |
660626716280307 |
15:07:40 PM |
XLON |
2894 |
94.95 |
660626716280306 |
15:08:23 PM |
XLON |
2000 |
94.99 |
660626716280429 |
15:08:47 PM |
XLON |
3544 |
94.98 |
660626716280515 |
15:08:50 PM |
XLON |
8308 |
94.97 |
660626716280529 |
15:08:52 PM |
XLON |
4500 |
94.97 |
660626716280543 |
15:08:56 PM |
XLON |
5 |
94.97 |
660626716280576 |
15:08:56 PM |
XLON |
217 |
94.97 |
660626716280579 |
15:08:56 PM |
XLON |
2398 |
94.97 |
660626716280577 |
15:08:56 PM |
XLON |
8068 |
94.97 |
660626716280578 |
15:08:58 PM |
XLON |
1697 |
94.96 |
660626716280583 |
15:08:58 PM |
XLON |
1780 |
94.96 |
660626716280584 |
15:09:00 PM |
XLON |
3292 |
94.92 |
660626716280607 |
15:09:00 PM |
XLON |
3582 |
94.92 |
660626716280613 |
15:09:05 PM |
XLON |
890 |
94.92 |
660626716280636 |
15:09:05 PM |
XLON |
1911 |
94.92 |
660626716280635 |
15:09:07 PM |
XLON |
5811 |
94.92 |
660626716280637 |
15:09:30 PM |
XLON |
625 |
94.92 |
660626716280736 |
15:09:30 PM |
XLON |
907 |
94.92 |
660626716280737 |
15:09:30 PM |
XLON |
2665 |
94.92 |
660626716280738 |
15:09:30 PM |
XLON |
3554 |
94.92 |
660626716280739 |
15:09:40 PM |
XLON |
1727 |
94.92 |
660626716280750 |
15:09:40 PM |
XLON |
2015 |
94.92 |
660626716280751 |
15:09:49 PM |
XLON |
500 |
94.91 |
660626716280787 |
15:09:49 PM |
XLON |
500 |
94.91 |
660626716280789 |
15:09:49 PM |
XLON |
748 |
94.91 |
660626716280786 |
15:09:49 PM |
XLON |
1000 |
94.91 |
660626716280788 |
15:10:50 PM |
XLON |
4400 |
94.97 |
660626716280877 |
15:10:53 PM |
XLON |
1679 |
94.97 |
660626716280881 |
15:10:53 PM |
XLON |
3495 |
94.97 |
660626716280883 |
15:10:53 PM |
XLON |
3544 |
94.97 |
660626716280882 |
15:11:19 PM |
XLON |
2562 |
94.99 |
660626716280939 |
15:11:19 PM |
XLON |
3495 |
94.99 |
660626716280940 |
15:12:02 PM |
XLON |
3495 |
94.99 |
660626716281031 |
15:12:02 PM |
XLON |
3544 |
94.99 |
660626716281030 |
15:12:02 PM |
XLON |
4500 |
94.99 |
660626716281032 |
15:12:02 PM |
XLON |
14260 |
94.99 |
660626716281029 |
15:12:14 PM |
XLON |
100 |
94.99 |
660626716281057 |
15:12:20 PM |
XLON |
1002 |
94.99 |
660626716281071 |
15:12:20 PM |
XLON |
1500 |
94.99 |
660626716281070 |
15:12:35 PM |
XLON |
361 |
95.00 |
660626716281193 |
15:12:35 PM |
XLON |
966 |
95.00 |
660626716281195 |
15:12:35 PM |
XLON |
1000 |
95.00 |
660626716281170 |
15:12:35 PM |
XLON |
1500 |
95.00 |
660626716281168 |
15:12:35 PM |
XLON |
1500 |
95.00 |
660626716281172 |
15:12:35 PM |
XLON |
2000 |
95.00 |
660626716281171 |
15:12:35 PM |
XLON |
2847 |
95.00 |
660626716281173 |
15:12:35 PM |
XLON |
6000 |
95.00 |
660626716281169 |
15:12:35 PM |
XLON |
6000 |
95.00 |
660626716281194 |
15:12:35 PM |
XLON |
9352 |
95.00 |
660626716281211 |
15:12:50 PM |
XLON |
1475 |
94.96 |
660626716281265 |
15:12:50 PM |
XLON |
1576 |
94.96 |
660626716281262 |
15:12:50 PM |
XLON |
3495 |
94.96 |
660626716281264 |
15:12:50 PM |
XLON |
3544 |
94.96 |
660626716281263 |
15:12:50 PM |
XLON |
4482 |
94.96 |
660626716281261 |
15:13:16 PM |
XLON |
4495 |
94.94 |
660626716281338 |
15:13:36 PM |
XLON |
1894 |
94.94 |
660626716281433 |
15:13:42 PM |
XLON |
4500 |
94.91 |
660626716281443 |
15:14:20 PM |
XLON |
5231 |
94.92 |
660626716281578 |
15:14:21 PM |
XLON |
1723 |
94.92 |
660626716281591 |
15:14:21 PM |
XLON |
3495 |
94.92 |
660626716281592 |
15:14:21 PM |
XLON |
3544 |
94.92 |
660626716281590 |
15:14:35 PM |
XLON |
3400 |
94.92 |
660626716281610 |
15:14:35 PM |
XLON |
3544 |
94.92 |
660626716281611 |
15:14:41 PM |
XLON |
14871 |
94.91 |
660626716281624 |
15:14:41 PM |
XLON |
3495 |
94.92 |
660626716281620 |
15:14:41 PM |
XLON |
3544 |
94.92 |
660626716281621 |
15:15:20 PM |
XLON |
9080 |
94.90 |
660626716281719 |
15:15:20 PM |
XLON |
1588 |
94.91 |
660626716281716 |
15:15:20 PM |
XLON |
2865 |
94.91 |
660626716281717 |
15:15:34 PM |
XLON |
438 |
94.88 |
660626716281781 |
15:15:34 PM |
XLON |
1049 |
94.88 |
660626716281784 |
15:15:34 PM |
XLON |
2665 |
94.88 |
660626716281783 |
15:15:34 PM |
XLON |
7075 |
94.88 |
660626716281782 |
15:16:04 PM |
XLON |
1929 |
94.81 |
660626716281864 |
15:16:04 PM |
XLON |
3197 |
94.81 |
660626716281863 |
15:16:04 PM |
XLON |
5496 |
94.81 |
660626716281866 |
15:16:51 PM |
XLON |
724 |
94.82 |
660626716281961 |
15:16:51 PM |
XLON |
1191 |
94.82 |
660626716281962 |
15:16:58 PM |
XLON |
3084 |
94.85 |
660626716281980 |
15:16:58 PM |
XLON |
5207 |
94.85 |
660626716281979 |
15:17:02 PM |
XLON |
4500 |
94.83 |
660626716281984 |
15:17:02 PM |
XLON |
7357 |
94.83 |
660626716281983 |
15:17:03 PM |
XLON |
1469 |
94.83 |
660626716281985 |
15:17:03 PM |
XLON |
3295 |
94.83 |
660626716281986 |
15:17:12 PM |
XLON |
3221 |
94.80 |
660626716282009 |
15:17:34 PM |
XLON |
4100 |
94.78 |
660626716282072 |
15:17:49 PM |
XLON |
3305 |
94.81 |
660626716282139 |
15:17:58 PM |
XLON |
652 |
94.81 |
660626716282199 |
15:17:58 PM |
XLON |
1341 |
94.81 |
660626716282194 |
15:17:58 PM |
XLON |
1813 |
94.81 |
660626716282192 |
15:17:58 PM |
XLON |
3495 |
94.81 |
660626716282198 |
15:17:58 PM |
XLON |
6201 |
94.81 |
660626716282193 |
15:19:01 PM |
XLON |
893 |
94.86 |
660626716282405 |
15:19:01 PM |
XLON |
1191 |
94.86 |
660626716282406 |
15:19:01 PM |
XLON |
3544 |
94.86 |
660626716282407 |
15:19:01 PM |
XLON |
4492 |
94.86 |
660626716282404 |
15:19:02 PM |
XLON |
789 |
94.86 |
660626716282417 |
15:19:02 PM |
XLON |
802 |
94.86 |
660626716282416 |
15:19:02 PM |
XLON |
893 |
94.86 |
660626716282415 |
15:19:02 PM |
XLON |
1281 |
94.86 |
660626716282414 |
15:19:34 PM |
XLON |
12307 |
94.85 |
660626716282580 |
15:19:39 PM |
XLON |
6637 |
94.85 |
660626716282678 |
15:19:46 PM |
XLON |
281 |
94.85 |
660626716282713 |
15:19:46 PM |
XLON |
2830 |
94.85 |
660626716282712 |
15:19:53 PM |
XLON |
1059 |
94.85 |
660626716282732 |
15:19:53 PM |
XLON |
2052 |
94.85 |
660626716282731 |
15:19:54 PM |
XLON |
2987 |
94.84 |
660626716282756 |
15:19:54 PM |
XLON |
6173 |
94.84 |
660626716282755 |
15:20:08 PM |
XLON |
11054 |
94.86 |
660626716282834 |
15:20:25 PM |
XLON |
1595 |
94.83 |
660626716282880 |
15:20:25 PM |
XLON |
2785 |
94.83 |
660626716282879 |
15:20:40 PM |
XLON |
3924 |
94.83 |
660626716282920 |
15:21:04 PM |
XLON |
486 |
94.83 |
660626716283019 |
15:21:04 PM |
XLON |
1035 |
94.83 |
660626716283017 |
15:21:04 PM |
XLON |
1752 |
94.83 |
660626716283018 |
15:21:11 PM |
XLON |
1560 |
94.83 |
660626716283033 |
15:21:11 PM |
XLON |
1655 |
94.83 |
660626716283034 |
15:21:52 PM |
XLON |
277 |
94.84 |
660626716283159 |
15:21:52 PM |
XLON |
3544 |
94.84 |
660626716283156 |
15:21:52 PM |
XLON |
4100 |
94.84 |
660626716283157 |
15:21:52 PM |
XLON |
9305 |
94.84 |
660626716283158 |
15:21:55 PM |
XLON |
144 |
94.84 |
660626716283168 |
15:21:55 PM |
XLON |
1519 |
94.84 |
660626716283166 |
15:21:55 PM |
XLON |
1522 |
94.84 |
660626716283167 |
15:22:02 PM |
XLON |
1203 |
94.84 |
660626716283191 |
15:22:02 PM |
XLON |
2012 |
94.84 |
660626716283190 |
15:22:03 PM |
XLON |
4108 |
94.83 |
660626716283193 |
15:22:03 PM |
XLON |
9991 |
94.83 |
660626716283194 |
15:22:16 PM |
XLON |
4603 |
94.82 |
660626716283256 |
15:22:46 PM |
XLON |
1600 |
94.82 |
660626716283320 |
15:22:46 PM |
XLON |
2214 |
94.82 |
660626716283314 |
15:22:46 PM |
XLON |
2224 |
94.82 |
660626716283321 |
15:22:46 PM |
XLON |
3495 |
94.82 |
660626716283319 |
15:22:46 PM |
XLON |
3954 |
94.82 |
660626716283315 |
15:23:10 PM |
XLON |
3639 |
94.81 |
660626716283361 |
15:23:23 PM |
XLON |
1580 |
94.80 |
660626716283414 |
15:23:23 PM |
XLON |
4500 |
94.80 |
660626716283413 |
15:23:23 PM |
XLON |
6736 |
94.80 |
660626716283412 |
15:23:34 PM |
XLON |
4426 |
94.80 |
660626716283448 |
15:24:02 PM |
XLON |
338 |
94.82 |
660626716283533 |
15:24:02 PM |
XLON |
3544 |
94.82 |
660626716283532 |
15:24:02 PM |
XLON |
10232 |
94.82 |
660626716283526 |
15:24:19 PM |
XLON |
4488 |
94.83 |
660626716283580 |
15:24:43 PM |
XLON |
1587 |
94.81 |
660626716283641 |
15:24:43 PM |
XLON |
5372 |
94.81 |
660626716283638 |
15:25:01 PM |
XLON |
3394 |
94.82 |
660626716283685 |
15:25:20 PM |
XLON |
8359 |
94.84 |
660626716283759 |
15:25:23 PM |
XLON |
13585 |
94.83 |
660626716283766 |
15:26:00 PM |
XLON |
5173 |
94.85 |
660626716283821 |
15:26:39 PM |
XLON |
4373 |
94.89 |
660626716284006 |
15:27:02 PM |
XLON |
7700 |
94.91 |
660626716284052 |
15:27:07 PM |
XLON |
1784 |
94.91 |
660626716284063 |
15:27:07 PM |
XLON |
3495 |
94.91 |
660626716284064 |
15:27:15 PM |
XLON |
1700 |
94.91 |
660626716284084 |
15:27:15 PM |
XLON |
3544 |
94.91 |
660626716284085 |
15:27:16 PM |
XLON |
2081 |
94.90 |
660626716284086 |
15:27:16 PM |
XLON |
2966 |
94.90 |
660626716284087 |
15:27:40 PM |
XLON |
3495 |
94.91 |
660626716284191 |
15:27:40 PM |
XLON |
3544 |
94.91 |
660626716284192 |
15:27:40 PM |
XLON |
4500 |
94.91 |
660626716284193 |
15:28:27 PM |
XLON |
3495 |
94.98 |
660626716284290 |
15:28:28 PM |
XLON |
612 |
94.98 |
660626716284301 |
15:28:28 PM |
XLON |
1617 |
94.98 |
660626716284300 |
15:28:28 PM |
XLON |
1862 |
94.98 |
660626716284297 |
15:28:28 PM |
XLON |
2309 |
94.98 |
660626716284298 |
15:28:28 PM |
XLON |
3495 |
94.98 |
660626716284295 |
15:28:28 PM |
XLON |
3544 |
94.98 |
660626716284296 |
15:28:28 PM |
XLON |
5635 |
94.98 |
660626716284299 |
15:28:31 PM |
XLON |
602 |
94.95 |
660626716284329 |
15:28:31 PM |
XLON |
3495 |
94.95 |
660626716284327 |
15:28:31 PM |
XLON |
3544 |
94.95 |
660626716284328 |
15:28:31 PM |
XLON |
15142 |
94.96 |
660626716284324 |
15:29:19 PM |
XLON |
964 |
94.92 |
660626716284493 |
15:29:19 PM |
XLON |
4500 |
94.92 |
660626716284492 |
15:29:19 PM |
XLON |
4613 |
94.92 |
660626716284491 |
15:29:19 PM |
XLON |
6137 |
94.92 |
660626716284490 |
15:29:22 PM |
XLON |
3495 |
94.90 |
660626716284511 |
15:30:20 PM |
XLON |
890 |
94.90 |
660626716284777 |
15:30:20 PM |
XLON |
2665 |
94.90 |
660626716284776 |
15:30:20 PM |
XLON |
3495 |
94.90 |
660626716284774 |
15:30:20 PM |
XLON |
3544 |
94.90 |
660626716284775 |
15:30:20 PM |
XLON |
14693 |
94.90 |
660626716284769 |
15:30:37 PM |
XLON |
5265 |
94.87 |
660626716284835 |
15:31:20 PM |
XLON |
3405 |
94.93 |
660626716284978 |
15:31:24 PM |
XLON |
1591 |
94.92 |
660626716284983 |
15:31:24 PM |
XLON |
1910 |
94.92 |
660626716284984 |
15:31:26 PM |
XLON |
2584 |
94.92 |
660626716284989 |
15:32:00 PM |
XLON |
11756 |
94.91 |
660626716285073 |
15:32:06 PM |
XLON |
1824 |
94.88 |
660626716285150 |
15:32:06 PM |
XLON |
3544 |
94.88 |
660626716285151 |
15:32:16 PM |
XLON |
477 |
94.88 |
660626716285182 |
15:32:16 PM |
XLON |
2941 |
94.88 |
660626716285181 |
15:32:39 PM |
XLON |
1613 |
94.87 |
660626716285235 |
15:32:39 PM |
XLON |
3495 |
94.87 |
660626716285234 |
15:32:39 PM |
XLON |
4430 |
94.87 |
660626716285236 |
15:32:41 PM |
XLON |
1135 |
94.85 |
660626716285243 |
15:32:41 PM |
XLON |
3234 |
94.85 |
660626716285244 |
15:32:48 PM |
XLON |
2665 |
94.85 |
660626716285263 |
15:32:48 PM |
XLON |
4462 |
94.85 |
660626716285264 |
15:32:48 PM |
XLON |
7355 |
94.85 |
660626716285262 |
15:33:16 PM |
XLON |
1782 |
94.85 |
660626716285324 |
15:33:16 PM |
XLON |
3344 |
94.85 |
660626716285318 |
15:33:16 PM |
XLON |
3495 |
94.85 |
660626716285323 |
15:33:16 PM |
XLON |
3776 |
94.85 |
660626716285325 |
15:33:47 PM |
XLON |
661 |
94.86 |
660626716285409 |
15:33:47 PM |
XLON |
2449 |
94.86 |
660626716285408 |
15:34:17 PM |
XLON |
2504 |
94.87 |
660626716285536 |
15:34:17 PM |
XLON |
3495 |
94.87 |
660626716285535 |
15:34:17 PM |
XLON |
3544 |
94.87 |
660626716285534 |
15:34:17 PM |
XLON |
13929 |
94.87 |
660626716285532 |
15:34:27 PM |
XLON |
3070 |
94.86 |
660626716285590 |
15:34:59 PM |
XLON |
13346 |
94.85 |
660626716285683 |
15:35:06 PM |
XLON |
4879 |
94.84 |
660626716285758 |
15:35:31 PM |
XLON |
3282 |
94.87 |
660626716285874 |
15:35:35 PM |
XLON |
13197 |
94.86 |
660626716285907 |
15:36:01 PM |
XLON |
6961 |
94.86 |
660626716286027 |
15:36:09 PM |
XLON |
4365 |
94.84 |
660626716286069 |
15:36:11 PM |
XLON |
1615 |
94.83 |
660626716286080 |
15:36:11 PM |
XLON |
2056 |
94.83 |
660626716286081 |
15:36:11 PM |
XLON |
3358 |
94.83 |
660626716286079 |
15:36:49 PM |
XLON |
2028 |
94.81 |
660626716286209 |
15:37:00 PM |
XLON |
5400 |
94.81 |
660626716286241 |
15:37:34 PM |
XLON |
819 |
94.82 |
660626716286353 |
15:37:34 PM |
XLON |
1500 |
94.82 |
660626716286354 |
15:37:34 PM |
XLON |
4606 |
94.82 |
660626716286355 |
15:37:34 PM |
XLON |
4961 |
94.83 |
660626716286340 |
15:37:35 PM |
XLON |
6474 |
94.82 |
660626716286363 |
15:37:36 PM |
XLON |
1440 |
94.81 |
660626716286374 |
15:37:36 PM |
XLON |
10388 |
94.81 |
660626716286373 |
15:38:14 PM |
XLON |
3628 |
94.82 |
660626716286489 |
15:38:14 PM |
XLON |
832 |
94.83 |
660626716286492 |
15:38:14 PM |
XLON |
3495 |
94.83 |
660626716286491 |
15:38:31 PM |
XLON |
2803 |
94.85 |
660626716286579 |
15:38:40 PM |
XLON |
2162 |
94.84 |
660626716286605 |
15:38:40 PM |
XLON |
3544 |
94.84 |
660626716286604 |
15:39:06 PM |
XLON |
13806 |
94.84 |
660626716286702 |
15:39:17 PM |
XLON |
486 |
94.86 |
660626716286775 |
15:39:17 PM |
XLON |
602 |
94.86 |
660626716286774 |
15:39:17 PM |
XLON |
2243 |
94.86 |
660626716286773 |
15:39:22 PM |
XLON |
3066 |
94.85 |
660626716286785 |
15:39:22 PM |
XLON |
11727 |
94.85 |
660626716286784 |
15:40:28 PM |
XLON |
3 |
94.89 |
660626716286939 |
15:40:28 PM |
XLON |
310 |
94.89 |
660626716286940 |
15:40:34 PM |
XLON |
8626 |
94.89 |
660626716286965 |
15:40:45 PM |
XLON |
5984 |
94.88 |
660626716287017 |
15:40:50 PM |
XLON |
4787 |
94.87 |
660626716287039 |
15:41:21 PM |
XLON |
89 |
94.88 |
660626716287114 |
15:41:21 PM |
XLON |
1528 |
94.88 |
660626716287113 |
15:41:21 PM |
XLON |
2405 |
94.88 |
660626716287112 |
15:41:21 PM |
XLON |
7491 |
94.88 |
660626716287111 |
15:41:23 PM |
XLON |
4297 |
94.91 |
660626716287129 |
15:41:26 PM |
XLON |
1905 |
94.91 |
660626716287138 |
15:41:45 PM |
XLON |
3200 |
94.92 |
660626716287178 |
15:41:47 PM |
XLON |
3972 |
94.91 |
660626716287179 |
15:41:47 PM |
XLON |
10041 |
94.91 |
660626716287184 |
15:41:50 PM |
XLON |
3000 |
94.89 |
660626716287192 |
15:41:50 PM |
XLON |
4705 |
94.91 |
660626716287188 |
15:43:18 PM |
XLON |
2486 |
94.95 |
660626716287573 |
15:43:18 PM |
XLON |
3495 |
94.95 |
660626716287572 |
15:43:18 PM |
XLON |
11144 |
94.95 |
660626716287569 |
15:43:22 PM |
XLON |
3100 |
94.95 |
660626716287593 |
15:43:22 PM |
XLON |
3495 |
94.95 |
660626716287594 |
15:43:23 PM |
XLON |
3105 |
94.94 |
660626716287597 |
15:43:30 PM |
XLON |
3300 |
94.94 |
660626716287683 |
15:43:38 PM |
XLON |
3293 |
94.94 |
660626716287692 |
15:43:46 PM |
XLON |
1626 |
94.94 |
660626716287697 |
15:43:46 PM |
XLON |
1681 |
94.94 |
660626716287696 |
15:43:54 PM |
XLON |
3306 |
94.94 |
660626716287743 |
15:44:56 PM |
XLON |
1000 |
95.04 |
660626716287854 |
15:44:56 PM |
XLON |
2000 |
95.04 |
660626716287855 |
15:44:56 PM |
XLON |
4235 |
95.04 |
660626716287853 |
15:44:59 PM |
XLON |
389 |
95.07 |
660626716287874 |
15:44:59 PM |
XLON |
3495 |
95.07 |
660626716287873 |
15:45:00 PM |
XLON |
1579 |
95.05 |
660626716287883 |
15:45:00 PM |
XLON |
2764 |
95.05 |
660626716287884 |
15:45:00 PM |
XLON |
3495 |
95.05 |
660626716287882 |
15:45:03 PM |
XLON |
3092 |
95.04 |
660626716287917 |
15:45:03 PM |
XLON |
3495 |
95.04 |
660626716287916 |
15:45:08 PM |
XLON |
1120 |
95.04 |
660626716287926 |
15:45:08 PM |
XLON |
2020 |
95.04 |
660626716287927 |
15:45:14 PM |
XLON |
1100 |
95.03 |
660626716287954 |
15:45:23 PM |
XLON |
2188 |
95.03 |
660626716287966 |
15:45:23 PM |
XLON |
3140 |
95.03 |
660626716287971 |
15:45:23 PM |
XLON |
3495 |
95.03 |
660626716287970 |
15:45:23 PM |
XLON |
3544 |
95.03 |
660626716287969 |
15:45:23 PM |
XLON |
3590 |
95.03 |
660626716287968 |
15:46:06 PM |
XLON |
12295 |
95.03 |
660626716288029 |
15:46:25 PM |
XLON |
1690 |
95.04 |
660626716288080 |
15:46:25 PM |
XLON |
2309 |
95.04 |
660626716288081 |
15:46:25 PM |
XLON |
2998 |
95.04 |
660626716288082 |
15:46:25 PM |
XLON |
9042 |
95.04 |
660626716288078 |
15:46:43 PM |
XLON |
3231 |
95.03 |
660626716288115 |
15:46:46 PM |
XLON |
6752 |
95.00 |
660626716288128 |
15:47:33 PM |
XLON |
2309 |
95.06 |
660626716288232 |
15:47:33 PM |
XLON |
3544 |
95.06 |
660626716288231 |
15:47:34 PM |
XLON |
8774 |
95.04 |
660626716288235 |
15:48:01 PM |
XLON |
4273 |
95.07 |
660626716288323 |
15:48:14 PM |
XLON |
6121 |
95.07 |
660626716288388 |
15:48:14 PM |
XLON |
6299 |
95.07 |
660626716288398 |
15:48:40 PM |
XLON |
1367 |
95.09 |
660626716288502 |
15:48:40 PM |
XLON |
3544 |
95.09 |
660626716288501 |
15:48:40 PM |
XLON |
11790 |
95.09 |
660626716288499 |
15:48:55 PM |
XLON |
926 |
95.08 |
660626716288533 |
15:48:55 PM |
XLON |
5035 |
95.08 |
660626716288534 |
15:49:00 PM |
XLON |
6325 |
95.05 |
660626716288547 |
15:49:31 PM |
XLON |
509 |
95.00 |
660626716288625 |
15:49:31 PM |
XLON |
2037 |
95.00 |
660626716288627 |
15:49:31 PM |
XLON |
4037 |
95.00 |
660626716288626 |
15:50:06 PM |
XLON |
5000 |
95.06 |
660626716288786 |
15:50:09 PM |
XLON |
4416 |
95.07 |
660626716288794 |
15:50:22 PM |
XLON |
462 |
95.07 |
660626716288822 |
15:50:22 PM |
XLON |
3000 |
95.07 |
660626716288823 |
15:50:22 PM |
XLON |
3331 |
95.07 |
660626716288824 |
15:50:22 PM |
XLON |
5538 |
95.07 |
660626716288821 |
15:50:28 PM |
XLON |
3162 |
95.07 |
660626716288845 |
15:50:29 PM |
XLON |
2295 |
95.06 |
660626716288869 |
15:50:29 PM |
XLON |
309 |
95.07 |
660626716288854 |
15:50:29 PM |
XLON |
1000 |
95.07 |
660626716288852 |
15:50:29 PM |
XLON |
1500 |
95.07 |
660626716288853 |
15:50:29 PM |
XLON |
2302 |
95.07 |
660626716288870 |
15:50:52 PM |
XLON |
688 |
95.06 |
660626716288990 |
15:50:52 PM |
XLON |
900 |
95.06 |
660626716288991 |
15:50:52 PM |
XLON |
1189 |
95.06 |
660626716288988 |
15:50:52 PM |
XLON |
1580 |
95.06 |
660626716288989 |
15:51:19 PM |
XLON |
10047 |
95.07 |
660626716289117 |
15:51:20 PM |
XLON |
2246 |
94.97 |
660626716289312 |
15:51:20 PM |
XLON |
3495 |
94.97 |
660626716289311 |
15:51:29 PM |
XLON |
129 |
95.00 |
660626716289401 |
15:51:29 PM |
XLON |
3000 |
95.00 |
660626716289400 |
15:51:29 PM |
XLON |
3320 |
95.00 |
660626716289399 |
15:52:18 PM |
XLON |
199 |
95.07 |
660626716289595 |
15:52:21 PM |
XLON |
2461 |
95.06 |
660626716289609 |
15:52:21 PM |
XLON |
5904 |
95.06 |
660626716289608 |
15:52:21 PM |
XLON |
3819 |
95.07 |
660626716289606 |
15:52:41 PM |
XLON |
3511 |
95.02 |
660626716289699 |
15:52:48 PM |
XLON |
458 |
95.02 |
660626716289701 |
15:52:48 PM |
XLON |
2898 |
95.02 |
660626716289702 |
15:52:55 PM |
XLON |
3370 |
95.02 |
660626716289705 |
15:53:03 PM |
XLON |
19 |
95.05 |
660626716289754 |
15:53:03 PM |
XLON |
1203 |
95.05 |
660626716289752 |
15:53:03 PM |
XLON |
3495 |
95.05 |
660626716289753 |
15:53:06 PM |
XLON |
688 |
95.05 |
660626716289759 |
15:53:09 PM |
XLON |
3062 |
95.05 |
660626716289768 |
15:53:09 PM |
XLON |
3183 |
95.05 |
660626716289766 |
15:53:09 PM |
XLON |
3495 |
95.05 |
660626716289767 |
15:53:36 PM |
XLON |
3 |
95.05 |
660626716289856 |
15:53:36 PM |
XLON |
3145 |
95.05 |
660626716289857 |
15:53:44 PM |
XLON |
807 |
95.05 |
660626716289861 |
15:53:44 PM |
XLON |
2479 |
95.05 |
660626716289860 |
15:53:49 PM |
XLON |
7948 |
95.03 |
660626716289871 |
15:54:35 PM |
XLON |
1778 |
95.06 |
660626716289960 |
15:55:02 PM |
XLON |
4142 |
95.06 |
660626716290050 |
15:55:05 PM |
XLON |
8423 |
95.06 |
660626716290054 |
15:55:06 PM |
XLON |
198 |
95.05 |
660626716290066 |
15:55:06 PM |
XLON |
1724 |
95.05 |
660626716290064 |
15:55:06 PM |
XLON |
4400 |
95.05 |
660626716290065 |
15:55:06 PM |
XLON |
4500 |
95.05 |
660626716290063 |
15:55:06 PM |
XLON |
3495 |
95.06 |
660626716290057 |
15:55:06 PM |
XLON |
3544 |
95.06 |
660626716290058 |
15:55:06 PM |
XLON |
5739 |
95.06 |
660626716290059 |
15:55:38 PM |
XLON |
32 |
95.05 |
660626716290158 |
15:55:38 PM |
XLON |
3397 |
95.05 |
660626716290157 |
15:55:52 PM |
XLON |
4132 |
95.06 |
660626716290221 |
15:56:14 PM |
XLON |
1493 |
95.05 |
660626716290282 |
15:56:14 PM |
XLON |
3495 |
95.05 |
660626716290281 |
15:56:15 PM |
XLON |
3171 |
95.05 |
660626716290285 |
15:56:44 PM |
XLON |
4192 |
95.05 |
660626716290467 |
15:56:44 PM |
XLON |
14181 |
95.05 |
660626716290472 |
15:57:02 PM |
XLON |
1011 |
95.04 |
660626716290533 |
15:57:02 PM |
XLON |
1656 |
95.04 |
660626716290531 |
15:57:02 PM |
XLON |
2309 |
95.04 |
660626716290532 |
15:57:02 PM |
XLON |
7385 |
95.04 |
660626716290530 |
15:58:17 PM |
XLON |
283 |
95.03 |
660626716290740 |
15:58:17 PM |
XLON |
2880 |
95.03 |
660626716290746 |
15:58:17 PM |
XLON |
2954 |
95.03 |
660626716290748 |
15:58:17 PM |
XLON |
3544 |
95.03 |
660626716290747 |
15:58:17 PM |
XLON |
3610 |
95.03 |
660626716290745 |
15:58:17 PM |
XLON |
4213 |
95.03 |
660626716290739 |
15:58:20 PM |
XLON |
13600 |
95.01 |
660626716290779 |
15:58:44 PM |
XLON |
835 |
95.03 |
660626716290874 |
15:58:44 PM |
XLON |
3098 |
95.03 |
660626716290873 |
16:09:22 PM |
XLON |
3264 |
95.06 |
660626716292661 |
16:09:24 PM |
XLON |
1757 |
95.02 |
660626716292712 |
16:09:27 PM |
XLON |
193 |
94.97 |
660626716292748 |
16:09:27 PM |
XLON |
193 |
95.01 |
660626716292724 |
16:09:28 PM |
XLON |
645 |
95.00 |
660626716292755 |
16:09:28 PM |
XLON |
2309 |
95.00 |
660626716292759 |
16:09:28 PM |
XLON |
3495 |
95.00 |
660626716292757 |
16:09:28 PM |
XLON |
3544 |
95.00 |
660626716292756 |
16:09:28 PM |
XLON |
3600 |
95.00 |
660626716292758 |
16:10:02 PM |
XLON |
1595 |
95.03 |
660626716292841 |
16:10:02 PM |
XLON |
1611 |
95.03 |
660626716292842 |
16:10:02 PM |
XLON |
3495 |
95.03 |
660626716292840 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us