Transaction in Own Shares

RNS Number : 2458B
Vodafone Group Plc
29 September 2022
 

29 September 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

29 September 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

105.12

Lowest price paid per share (pence):

101.22

Volume weighted average price paid per share (pence):

102.31


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,133,704,583 of its ordinary shares in treasury and has 27,684,458,695 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 September 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

102.31

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:00:08 AM

XLON

8185

104.72

626584805442240

08:00:23 AM

XLON

7387

104.94

626584805443260

08:00:40 AM

XLON

6196

105.04

626584805443743

08:01:31 AM

XLON

4191

104.94

626584805444080

08:01:48 AM

XLON

5737

105.12

626584805444181

08:01:54 AM

XLON

1135

104.96

626584805444222

08:01:54 AM

XLON

1618

104.96

626584805444223

08:01:54 AM

XLON

3177

104.96

626584805444221

08:01:59 AM

XLON

1103

104.92

626584805444244

08:02:06 AM

XLON

1645

104.92

626584805444356

08:02:36 AM

XLON

4266

104.94

626584805444562

08:02:36 AM

XLON

11749

104.94

626584805444552

08:03:00 AM

XLON

3397

104.86

626584805444691

08:03:00 AM

XLON

6180

104.86

626584805444687

08:03:17 AM

XLON

1047

104.86

626584805444752

08:03:17 AM

XLON

3417

104.86

626584805444753

08:03:43 AM

XLON

3621

104.78

626584805444839

08:03:43 AM

XLON

3559

104.84

626584805444829

08:04:03 AM

XLON

3442

104.70

626584805444960

08:04:08 AM

XLON

1687

104.68

626584805444984

08:04:08 AM

XLON

2569

104.68

626584805444983

08:04:23 AM

XLON

3909

104.68

626584805445024

08:04:31 AM

XLON

7406

104.66

626584805445067

08:05:03 AM

XLON

12851

104.76

626584805445164

08:05:14 AM

XLON

3388

104.58

626584805445222

08:05:30 AM

XLON

3794

104.64

626584805445456

08:05:42 AM

XLON

3573

104.60

626584805445529

08:06:01 AM

XLON

3928

104.46

626584805445597

08:06:31 AM

XLON

5630

104.50

626584805445734

08:07:00 AM

XLON

9851

104.54

626584805445861

08:07:01 AM

XLON

8729

104.54

626584805445871

08:07:39 AM

XLON

118

104.48

626584805446052

08:07:52 AM

XLON

2654

104.48

626584805446198

08:07:52 AM

XLON

2800

104.48

626584805446197

08:07:52 AM

XLON

8140

104.50

626584805446196

08:08:31 AM

XLON

976

104.32

626584805446539

08:08:31 AM

XLON

1500

104.32

626584805446533

08:08:31 AM

XLON

1500

104.32

626584805446538

08:08:32 AM

XLON

59

104.30

626584805446587

08:08:32 AM

XLON

246

104.30

626584805446605

08:08:32 AM

XLON

498

104.30

626584805446608

08:08:32 AM

XLON

1500

104.30

626584805446606

08:08:32 AM

XLON

1500

104.30

626584805446607

08:08:32 AM

XLON

192

104.32

626584805446591

08:08:32 AM

XLON

1500

104.32

626584805446588

08:08:32 AM

XLON

1500

104.32

626584805446589

08:08:32 AM

XLON

1500

104.32

626584805446590

08:09:12 AM

XLON

1189

104.38

626584805446833

08:09:12 AM

XLON

2604

104.38

626584805446832

08:09:50 AM

XLON

3239

104.44

626584805446976

08:09:50 AM

XLON

5932

104.44

626584805446983

08:09:50 AM

XLON

7051

104.44

626584805446977

08:10:37 AM

XLON

13665

104.50

626584805447187

08:11:03 AM

XLON

10251

104.40

626584805447531

08:11:39 AM

XLON

9233

104.40

626584805447785

08:12:12 AM

XLON

1707

104.42

626584805447915

08:12:12 AM

XLON

5899

104.42

626584805447916

08:12:44 AM

XLON

4458

104.40

626584805448105

08:12:48 AM

XLON

9047

104.32

626584805448120

08:13:12 AM

XLON

5648

104.28

626584805448193

08:13:27 AM

XLON

3973

104.24

626584805448305

08:13:43 AM

XLON

5934

104.28

626584805448394

08:13:56 AM

XLON

4681

104.28

626584805448504

08:14:48 AM

XLON

15000

104.26

626584805448786

08:15:15 AM

XLON

5275

104.22

626584805448942

08:15:15 AM

XLON

5651

104.22

626584805448943

08:16:02 AM

XLON

11330

104.18

626584805449245

08:16:21 AM

XLON

7560

104.14

626584805449359

08:16:43 AM

XLON

3321

104.16

626584805449465

08:17:00 AM

XLON

5864

104.10

626584805449556

08:17:30 AM

XLON

6284

104.12

626584805449653

08:17:36 AM

XLON

5227

104.10

626584805449665

08:18:14 AM

XLON

614

104.00

626584805449977

08:18:14 AM

XLON

1385

104.00

626584805449975

08:18:14 AM

XLON

1390

104.00

626584805449976

08:18:38 AM

XLON

1500

104.00

626584805450219

08:18:38 AM

XLON

1500

104.00

626584805450243

08:18:38 AM

XLON

3818

104.00

626584805450244

08:18:43 AM

XLON

1500

104.00

626584805450277

08:18:49 AM

XLON

900

103.98

626584805450321

08:18:49 AM

XLON

1237

103.98

626584805450320

08:19:03 AM

XLON

1500

104.00

626584805450384

08:19:04 AM

XLON

1500

104.00

626584805450404

08:19:05 AM

XLON

1500

104.00

626584805450410

08:19:05 AM

XLON

5047

104.02

626584805450466

08:19:22 AM

XLON

4200

104.06

626584805450531

08:20:00 AM

XLON

6656

104.06

626584805450705

08:20:42 AM

XLON

5546

103.96

626584805450909

08:20:42 AM

XLON

14651

104.00

626584805450908

08:21:25 AM

XLON

198

103.84

626584805451123

08:21:27 AM

XLON

7890

103.84

626584805451136

08:21:44 AM

XLON

8695

103.90

626584805451212

08:22:23 AM

XLON

1187

103.88

626584805451383

08:22:23 AM

XLON

3362

103.88

626584805451382

08:22:35 AM

XLON

3228

103.84

626584805451412

08:23:00 AM

XLON

5061

103.76

626584805451539

08:23:07 AM

XLON

3904

103.76

626584805451580

08:23:12 AM

XLON

4056

103.70

626584805451607

08:23:12 AM

XLON

4075

103.70

626584805451608

08:24:07 AM

XLON

3272

103.76

626584805451870

08:24:32 AM

XLON

4612

103.82

626584805451980

08:24:34 AM

XLON

6491

103.82

626584805451999

08:24:50 AM

XLON

2338

103.80

626584805452110

08:24:50 AM

XLON

2916

103.80

626584805452109

08:25:24 AM

XLON

3617

103.74

626584805452321

08:25:24 AM

XLON

3798

103.74

626584805452314

08:25:35 AM

XLON

6808

103.66

626584805452426

08:26:00 AM

XLON

4715

103.64

626584805452543

08:26:31 AM

XLON

7725

103.60

626584805452750

08:27:17 AM

XLON

8170

103.48

626584805453052

08:27:52 AM

XLON

6659

103.38

626584805453231

08:28:13 AM

XLON

4755

103.34

626584805453319

08:29:16 AM

XLON

3100

103.44

626584805453656

08:29:52 AM

XLON

1757

103.48

626584805453745

08:29:52 AM

XLON

2700

103.48

626584805453744

08:29:52 AM

XLON

4923

103.48

626584805453743

08:30:00 AM

XLON

1951

103.44

626584805453782

08:30:00 AM

XLON

2400

103.44

626584805453781

08:30:20 AM

XLON

3318

103.32

626584805454020

08:30:25 AM

XLON

4768

103.28

626584805454040

08:30:25 AM

XLON

5131

103.28

626584805454043

08:30:33 AM

XLON

3216

103.24

626584805454072

08:30:50 AM

XLON

3333

103.26

626584805454181

08:30:58 AM

XLON

3519

103.18

626584805454236

08:31:50 AM

XLON

13101

103.14

626584805454565

08:32:48 AM

XLON

2055

103.08

626584805454950

08:32:48 AM

XLON

2867

103.08

626584805454951

08:32:48 AM

XLON

6263

103.08

626584805454948

08:33:10 AM

XLON

4543

102.98

626584805455068

08:33:45 AM

XLON

8049

103.00

626584805455227

08:34:00 AM

XLON

3748

102.96

626584805455264

08:34:50 AM

XLON

112

103.02

626584805455518

08:34:50 AM

XLON

3804

103.02

626584805455519

08:35:05 AM

XLON

8662

102.96

626584805455562

08:35:15 AM

XLON

3544

102.88

626584805455640

08:35:41 AM

XLON

6352

102.98

626584805455763

08:36:54 AM

XLON

11745

102.96

626584805456062

08:37:16 AM

XLON

3638

102.90

626584805456204

08:37:35 AM

XLON

3450

102.88

626584805456311

08:37:42 AM

XLON

3675

102.88

626584805456357

08:38:40 AM

XLON

6858

102.78

626584805456602

08:39:12 AM

XLON

5900

102.82

626584805456782

08:39:29 AM

XLON

7583

102.78

626584805456862

08:39:48 AM

XLON

3555

102.78

626584805456907

08:41:04 AM

XLON

2604

102.86

626584805457291

08:41:04 AM

XLON

3000

102.86

626584805457290

08:41:50 AM

XLON

5326

102.82

626584805457455

08:42:10 AM

XLON

3633

102.80

626584805457540

08:42:10 AM

XLON

1

102.82

626584805457542

08:42:10 AM

XLON

3783

102.82

626584805457543

08:43:08 AM

XLON

441

102.88

626584805457847

08:43:21 AM

XLON

4447

102.88

626584805457887

08:43:36 AM

XLON

3877

102.88

626584805457949

08:43:50 AM

XLON

3513

102.86

626584805457979

08:44:02 AM

XLON

15518

102.82

626584805458003

08:44:59 AM

XLON

1926

102.76

626584805458279

08:44:59 AM

XLON

2403

102.76

626584805458280

08:44:59 AM

XLON

3714

102.76

626584805458278

08:45:26 AM

XLON

3429

102.60

626584805458558

08:46:07 AM

XLON

2129

102.54

626584805459044

08:47:10 AM

XLON

507

102.56

626584805459406

08:47:10 AM

XLON

2948

102.56

626584805459405

08:47:10 AM

XLON

12527

102.56

626584805459392

08:47:45 AM

XLON

3660

102.56

626584805459580

08:48:16 AM

XLON

6668

102.56

626584805459769

08:49:42 AM

XLON

3434

102.54

626584805460318

08:50:18 AM

XLON

10522

102.60

626584805460492

08:50:27 AM

XLON

1974

102.54

626584805460557

08:50:59 AM

XLON

7491

102.58

626584805460716

08:51:13 AM

XLON

3325

102.58

626584805460824

08:51:53 AM

XLON

7216

102.64

626584805460956

08:52:21 AM

XLON

5553

102.58

626584805461057

08:53:24 AM

XLON

8802

102.54

626584805461325

08:54:44 AM

XLON

11327

102.52

626584805461644

08:55:00 AM

XLON

484

102.50

626584805461767

08:55:00 AM

XLON

3045

102.50

626584805461768

08:56:07 AM

XLON

704

102.64

626584805462037

08:56:07 AM

XLON

4974

102.64

626584805462038

08:56:22 AM

XLON

5594

102.64

626584805462095

08:57:30 AM

XLON

11001

102.68

626584805462384

08:58:58 AM

XLON

873

102.64

626584805462787

08:58:58 AM

XLON

5572

102.64

626584805462786

08:59:26 AM

XLON

4500

102.68

626584805462873

08:59:26 AM

XLON

3047

102.70

626584805462874

08:59:26 AM

XLON

3336

102.70

626584805462870

09:00:11 AM

XLON

5542

102.68

626584805463085

09:00:20 AM

XLON

4078

102.62

626584805463208

09:01:05 AM

XLON

6394

102.52

626584805463546

09:01:32 AM

XLON

3429

102.50

626584805463642

09:02:20 AM

XLON

6171

102.60

626584805463868

09:03:14 AM

XLON

1313

102.56

626584805463998

09:03:14 AM

XLON

1886

102.56

626584805463999

09:04:41 AM

XLON

2500

102.62

626584805464359

09:04:41 AM

XLON

4518

102.62

626584805464357

09:04:41 AM

XLON

5553

102.62

626584805464358

09:04:56 AM

XLON

12556

102.62

626584805464386

09:07:29 AM

XLON

4604

102.86

626584805465032

09:07:29 AM

XLON

5911

102.86

626584805465033

09:07:47 AM

XLON

1160

102.94

626584805465124

09:07:47 AM

XLON

2953

102.94

626584805465123

09:08:05 AM

XLON

3635

102.92

626584805465233

09:08:05 AM

XLON

71

102.94

626584805465231

09:08:13 AM

XLON

1171

102.86

626584805465291

09:08:13 AM

XLON

12693

102.86

626584805465292

09:09:52 AM

XLON

10040

102.70

626584805465669

09:10:05 AM

XLON

5088

102.66

626584805465737

09:10:44 AM

XLON

8439

102.60

626584805465883

09:11:05 AM

XLON

3364

102.54

626584805465977

09:11:39 AM

XLON

7315

102.46

626584805466061

09:12:13 AM

XLON

3580

102.52

626584805466199

09:13:21 AM

XLON

1174

102.54

626584805466368

09:13:21 AM

XLON

2088

102.54

626584805466369

09:13:51 AM

XLON

4854

102.54

626584805466516

09:14:48 AM

XLON

2604

102.58

626584805466763

09:15:00 AM

XLON

2611

102.58

626584805466866

09:15:33 AM

XLON

6948

102.56

626584805467112

09:15:36 AM

XLON

888

102.56

626584805467121

09:15:36 AM

XLON

2763

102.56

626584805467122

09:15:55 AM

XLON

6091

102.52

626584805467179

09:16:20 AM

XLON

5842

102.52

626584805467253

09:17:29 AM

XLON

11051

102.46

626584805467522

09:17:53 AM

XLON

3117

102.44

626584805467634

09:18:36 AM

XLON

3875

102.44

626584805467834

09:18:36 AM

XLON

4732

102.44

626584805467833

09:20:06 AM

XLON

1390

102.60

626584805468213

09:20:06 AM

XLON

1942

102.60

626584805468212

09:20:58 AM

XLON

2914

102.56

626584805468312

09:21:14 AM

XLON

5166

102.58

626584805468346

09:21:14 AM

XLON

5475

102.58

626584805468343

09:21:35 AM

XLON

4096

102.56

626584805468405

09:22:24 AM

XLON

5545

102.54

626584805468576

09:22:31 AM

XLON

3765

102.54

626584805468592

09:23:46 AM

XLON

3651

102.62

626584805468790

09:23:46 AM

XLON

3972

102.62

626584805468791

09:23:46 AM

XLON

4200

102.62

626584805468792

09:24:37 AM

XLON

6091

102.54

626584805469019

09:25:29 AM

XLON

6908

102.46

626584805469154

09:25:58 AM

XLON

4319

102.44

626584805469239

09:27:27 AM

XLON

9339

102.58

626584805469477

09:29:05 AM

XLON

14122

102.58

626584805469658

09:30:19 AM

XLON

4775

102.50

626584805469753

09:32:17 AM

XLON

8

102.52

626584805470093

09:32:31 AM

XLON

1539

102.58

626584805470124

09:32:31 AM

XLON

2976

102.58

626584805470126

09:32:31 AM

XLON

3300

102.58

626584805470125

09:33:42 AM

XLON

8170

102.56

626584805470510

09:33:42 AM

XLON

14741

102.56

626584805470508

09:34:46 AM

XLON

3871

102.70

626584805470883

09:35:07 AM

XLON

4653

102.66

626584805470930

09:35:40 AM

XLON

4546

102.68

626584805471094

09:36:17 AM

XLON

5266

102.68

626584805471217

09:37:20 AM

XLON

8535

102.68

626584805471439

09:38:16 AM

XLON

3317

102.66

626584805471552

09:39:08 AM

XLON

9027

102.72

626584805471650

09:39:55 AM

XLON

4375

102.80

626584805471741

09:40:11 AM

XLON

4086

102.78

626584805471794

09:41:35 AM

XLON

168

102.96

626584805472158

09:41:35 AM

XLON

1000

102.98

626584805472159

09:41:35 AM

XLON

3731

102.98

626584805472154

09:41:35 AM

XLON

7553

102.98

626584805472160

09:42:58 AM

XLON

10617

102.88

626584805472485

09:43:49 AM

XLON

1000

102.92

626584805472649

09:44:00 AM

XLON

25

102.92

626584805472746

09:44:03 AM

XLON

7041

102.92

626584805472785

09:44:04 AM

XLON

551

102.82

626584805472866

09:44:04 AM

XLON

852

102.82

626584805472860

09:44:04 AM

XLON

1000

102.82

626584805472861

09:44:04 AM

XLON

1000

102.82

626584805472862

09:44:04 AM

XLON

1000

102.82

626584805472863

09:44:04 AM

XLON

1000

102.82

626584805472864

09:44:04 AM

XLON

1000

102.82

626584805472865

09:45:42 AM

XLON

318

102.72

626584805473082

09:45:42 AM

XLON

3750

102.72

626584805473083

09:45:42 AM

XLON

3886

102.72

626584805473079

09:47:15 AM

XLON

1499

102.70

626584805473274

09:47:15 AM

XLON

2604

102.70

626584805473273

09:47:15 AM

XLON

3711

102.70

626584805473254

09:47:15 AM

XLON

4039

102.70

626584805473272

09:48:15 AM

XLON

5428

102.64

626584805473409

09:50:38 AM

XLON

1906

103.04

626584805473931

09:50:38 AM

XLON

264

103.06

626584805473915

09:50:38 AM

XLON

3783

103.06

626584805473914

09:50:39 AM

XLON

1570

103.04

626584805473934

09:50:39 AM

XLON

2038

103.04

626584805473932

09:50:39 AM

XLON

3375

103.04

626584805473933

09:51:06 AM

XLON

6397

103.08

626584805474002

09:52:11 AM

XLON

3491

103.06

626584805474215

09:52:11 AM

XLON

4634

103.06

626584805474214

09:52:11 AM

XLON

5059

103.08

626584805474204

09:52:42 AM

XLON

3070

103.02

626584805474311

09:53:17 AM

XLON

8090

102.96

626584805474379

09:55:08 AM

XLON

3524

102.88

626584805474662

09:55:31 AM

XLON

5583

102.84

626584805474703

09:56:02 AM

XLON

3365

102.82

626584805474772

09:56:03 AM

XLON

4311

102.78

626584805474774

09:56:51 AM

XLON

6071

102.84

626584805474837

09:57:41 AM

XLON

3580

102.66

626584805474969

09:58:14 AM

XLON

4147

102.64

626584805475059

09:58:28 AM

XLON

3473

102.64

626584805475094

09:58:54 AM

XLON

4627

102.60

626584805475152

10:00:14 AM

XLON

6248

102.60

626584805475593

10:00:36 AM

XLON

4324

102.58

626584805475678

10:01:01 AM

XLON

4113

102.46

626584805475805

10:02:18 AM

XLON

170

102.58

626584805476031

10:02:18 AM

XLON

4798

102.58

626584805476030

10:02:18 AM

XLON

3443

102.60

626584805476026

10:02:39 AM

XLON

3205

102.62

626584805476095

10:03:33 AM

XLON

7337

102.64

626584805476271

10:04:26 AM

XLON

5366

102.70

626584805476404

10:05:00 AM

XLON

4087

102.66

626584805476491

10:05:32 AM

XLON

5906

102.68

626584805476688

10:07:10 AM

XLON

5464

102.82

626584805477007

10:07:10 AM

XLON

7008

102.82

626584805477004

10:08:33 AM

XLON

6129

102.90

626584805477309

10:08:40 AM

XLON

4217

102.90

626584805477324

10:09:42 AM

XLON

8205

102.84

626584805477504

10:10:14 AM

XLON

5692

102.84

626584805477629

10:11:07 AM

XLON

1724

102.82

626584805477745

10:11:07 AM

XLON

5677

102.82

626584805477746

10:13:02 AM

XLON

12802

102.96

626584805477987

10:13:15 AM

XLON

3916

102.94

626584805478037

10:13:35 AM

XLON

3601

102.88

626584805478075

10:14:21 AM

XLON

5587

102.96

626584805478216

10:15:07 AM

XLON

138

102.92

626584805478400

10:15:07 AM

XLON

3931

102.92

626584805478399

10:17:25 AM

XLON

1322

102.98

626584805478687

10:17:25 AM

XLON

5864

102.98

626584805478689

10:17:25 AM

XLON

12502

102.98

626584805478688

10:18:02 AM

XLON

8372

102.96

626584805478753

10:19:03 AM

XLON

4017

102.92

626584805479005

10:20:07 AM

XLON

961

102.94

626584805479175

10:20:07 AM

XLON

7186

102.94

626584805479176

10:21:04 AM

XLON

260

102.92

626584805479300

10:21:04 AM

XLON

706

102.92

626584805479299

10:21:04 AM

XLON

2308

102.92

626584805479301

10:23:27 AM

XLON

1714

103.06

626584805479567

10:23:55 AM

XLON

2561

103.06

626584805479592

10:24:00 AM

XLON

2322

103.06

626584805479605

10:24:00 AM

XLON

2417

103.06

626584805479606

10:24:00 AM

XLON

2502

103.06

626584805479607

10:24:06 AM

XLON

2682

103.06

626584805479620

10:24:10 AM

XLON

2065

103.02

626584805479651

10:24:10 AM

XLON

4444

103.02

626584805479650

10:24:20 AM

XLON

3796

103.00

626584805479667

10:24:55 AM

XLON

14396

103.04

626584805479862

10:26:32 AM

XLON

1619

103.02

626584805480017

10:26:32 AM

XLON

2929

103.02

626584805480016

10:26:32 AM

XLON

4557

103.02

626584805480015

10:27:50 AM

XLON

14932

103.04

626584805480161

10:28:00 AM

XLON

3242

103.00

626584805480242

10:29:14 AM

XLON

8729

102.98

626584805480408

10:29:25 AM

XLON

3814

102.94

626584805480476

10:30:28 AM

XLON

7679

102.90

626584805480633

10:30:59 AM

XLON

3544

102.96

626584805480684

10:32:09 AM

XLON

4165

102.96

626584805480813

10:32:11 AM

XLON

577

102.96

626584805480820

10:32:11 AM

XLON

3595

102.96

626584805480819

10:34:10 AM

XLON

4500

103.02

626584805481172

10:34:10 AM

XLON

15391

103.02

626584805481161

10:34:10 AM

XLON

590

103.04

626584805481174

10:34:10 AM

XLON

3000

103.04

626584805481173

10:35:06 AM

XLON

3484

103.02

626584805481285

10:35:07 AM

XLON

3595

103.02

626584805481290

10:37:21 AM

XLON

1349

103.02

626584805481518

10:37:50 AM

XLON

5592

103.04

626584805481548

10:37:50 AM

XLON

14013

103.04

626584805481546

10:38:32 AM

XLON

4315

102.98

626584805481610

10:39:45 AM

XLON

1666

103.02

626584805481726

10:39:45 AM

XLON

8848

103.02

626584805481725

10:43:26 AM

XLON

600

103.18

626584805482278

10:43:26 AM

XLON

5185

103.18

626584805482277

10:43:28 AM

XLON

713

103.16

626584805482286

10:43:28 AM

XLON

4500

103.16

626584805482285

10:43:28 AM

XLON

5213

103.16

626584805482283

10:43:28 AM

XLON

9072

103.16

626584805482284

10:43:51 AM

XLON

4374

103.12

626584805482344

10:43:58 AM

XLON

4255

103.06

626584805482398

10:43:58 AM

XLON

699

103.08

626584805482399

10:45:13 AM

XLON

5620

103.04

626584805482633

10:46:31 AM

XLON

3478

103.04

626584805482832

10:46:53 AM

XLON

566

103.00

626584805482922

10:46:53 AM

XLON

7508

103.00

626584805482921

10:47:03 AM

XLON

3721

103.02

626584805482969

10:48:10 AM

XLON

1742

103.02

626584805483100

10:48:10 AM

XLON

5404

103.02

626584805483099

10:48:44 AM

XLON

5331

103.02

626584805483229

10:49:44 AM

XLON

5795

103.00

626584805483366

10:50:26 AM

XLON

6787

103.00

626584805483522

10:51:31 AM

XLON

8292

102.98

626584805483681

10:52:05 AM

XLON

2158

102.96

626584805483781

10:52:05 AM

XLON

3108

102.96

626584805483789

10:52:43 AM

XLON

5914

102.96

626584805483955

10:53:49 AM

XLON

5242

102.88

626584805484183

10:54:20 AM

XLON

8459

102.86

626584805484375

10:55:01 AM

XLON

3530

102.88

626584805484634

10:56:32 AM

XLON

12112

102.92

626584805484886

10:57:00 AM

XLON

5252

102.92

626584805484967

10:58:48 AM

XLON

7533

102.90

626584805485293

10:58:52 AM

XLON

4887

102.90

626584805485313

11:00:03 AM

XLON

6694

102.94

626584805485622

11:00:34 AM

XLON

5610

102.86

626584805485769

11:01:46 AM

XLON

8365

102.76

626584805486329

11:02:34 AM

XLON

4865

102.70

626584805486620

11:03:04 AM

XLON

4158

102.68

626584805486691

11:03:24 AM

XLON

3300

102.66

626584805486764

11:04:05 AM

XLON

4603

102.64

626584805486916

11:04:34 AM

XLON

3213

102.62

626584805487278

11:06:22 AM

XLON

4411

102.58

626584805487618

11:06:22 AM

XLON

5783

102.58

626584805487620

11:07:02 AM

XLON

7819

102.54

626584805487897

11:07:13 AM

XLON

5882

102.52

626584805487957

11:09:24 AM

XLON

2221

102.64

626584805488488

11:09:24 AM

XLON

12487

102.64

626584805488487

11:10:31 AM

XLON

8020

102.64

626584805488629

11:11:55 AM

XLON

8853

102.70

626584805488806

11:12:03 AM

XLON

5991

102.68

626584805488816

11:14:07 AM

XLON

1661

102.74

626584805489136

11:14:07 AM

XLON

1695

102.74

626584805489135

11:14:10 AM

XLON

10938

102.70

626584805489178

11:14:11 AM

XLON

37

102.70

626584805489183

11:14:11 AM

XLON

3500

102.70

626584805489182

11:14:40 AM

XLON

3853

102.70

626584805489262

11:16:08 AM

XLON

248

102.68

626584805489471

11:16:08 AM

XLON

504

102.68

626584805489470

11:16:08 AM

XLON

1165

102.68

626584805489468

11:16:08 AM

XLON

2053

102.68

626584805489469

11:17:16 AM

XLON

1552

102.76

626584805489690

11:18:17 AM

XLON

2047

102.84

626584805489819

11:18:50 AM

XLON

1838

102.86

626584805489913

11:18:50 AM

XLON

4039

102.86

626584805489912

11:18:50 AM

XLON

4879

102.86

626584805489911

11:19:09 AM

XLON

1953

102.88

626584805489948

11:19:16 AM

XLON

2604

102.88

626584805489953

11:19:27 AM

XLON

3129

102.88

626584805489993

11:19:53 AM

XLON

15454

102.88

626584805490044

11:21:00 AM

XLON

3258

102.78

626584805490208

11:21:00 AM

XLON

8516

102.82

626584805490197

11:23:22 AM

XLON

11502

102.78

626584805490641

11:24:04 AM

XLON

3241

102.72

626584805490860

11:24:50 AM

XLON

7593

102.80

626584805490947

11:25:30 AM

XLON

12344

102.76

626584805491068

11:27:15 AM

XLON

459

102.74

626584805491423

11:27:15 AM

XLON

14200

102.74

626584805491422

11:30:20 AM

XLON

5

102.86

626584805491821

11:30:20 AM

XLON

9

102.86

626584805491820

11:30:42 AM

XLON

2085

102.88

626584805491881

11:30:42 AM

XLON

4500

102.88

626584805491880

11:30:42 AM

XLON

6915

102.88

626584805491879

11:30:48 AM

XLON

401

102.86

626584805491895

11:30:48 AM

XLON

12935

102.86

626584805491896

11:31:30 AM

XLON

4301

102.86

626584805491993

11:31:30 AM

XLON

4003

102.88

626584805491991

11:32:46 AM

XLON

1001

102.88

626584805492142

11:32:46 AM

XLON

3352

102.88

626584805492145

11:32:46 AM

XLON

9023

102.88

626584805492143

11:33:39 AM

XLON

468

102.88

626584805492246

11:33:39 AM

XLON

3665

102.88

626584805492237

11:33:39 AM

XLON

5296

102.88

626584805492245

11:35:53 AM

XLON

3047

102.90

626584805492481

11:37:39 AM

XLON

1896

102.92

626584805492684

11:37:41 AM

XLON

1921

102.92

626584805492690

11:38:24 AM

XLON

72

102.90

626584805492767

11:38:57 AM

XLON

14

102.86

626584805492853

11:38:57 AM

XLON

4283

102.86

626584805492852

11:38:57 AM

XLON

13281

102.88

626584805492847

11:39:15 AM

XLON

3329

102.86

626584805492885

11:39:27 AM

XLON

1835

102.86

626584805492933

11:39:56 AM

XLON

116

102.86

626584805493021

11:41:32 AM

XLON

5505

102.86

626584805493179

11:41:32 AM

XLON

8656

102.86

626584805493180

11:41:32 AM

XLON

55

102.88

626584805493190

11:41:32 AM

XLON

2604

102.88

626584805493193

11:41:32 AM

XLON

2841

102.88

626584805493191

11:41:32 AM

XLON

2900

102.88

626584805493187

11:41:32 AM

XLON

3426

102.88

626584805493188

11:41:32 AM

XLON

3475

102.88

626584805493194

11:41:32 AM

XLON

4039

102.88

626584805493192

11:41:32 AM

XLON

4335

102.88

626584805493189

11:42:05 AM

XLON

4964

102.88

626584805493252

11:43:43 AM

XLON

3549

102.90

626584805493399

11:45:10 AM

XLON

2149

102.92

626584805493705

11:45:56 AM

XLON

1500

102.96

626584805493852

11:46:21 AM

XLON

1300

102.96

626584805493905

11:46:21 AM

XLON

1931

102.96

626584805493903

11:46:21 AM

XLON

2963

102.96

626584805493904

11:46:21 AM

XLON

4500

102.96

626584805493902

11:46:21 AM

XLON

13313

102.96

626584805493897

11:47:37 AM

XLON

4763

102.98

626584805494102

11:47:37 AM

XLON

8198

102.98

626584805494101

11:48:07 AM

XLON

4062

102.92

626584805494137

11:48:36 AM

XLON

1534

102.86

626584805494201

11:48:36 AM

XLON

1706

102.86

626584805494202

11:50:00 AM

XLON

3256

102.82

626584805494317

11:50:00 AM

XLON

7216

102.82

626584805494316

11:51:32 AM

XLON

1953

102.90

626584805494605

11:51:32 AM

XLON

2900

102.90

626584805494606

11:52:12 AM

XLON

100

102.88

626584805494662

11:52:12 AM

XLON

11195

102.88

626584805494659

11:54:20 AM

XLON

1035

102.94

626584805494813

11:55:02 AM

XLON

4500

102.94

626584805494942

11:55:02 AM

XLON

7699

102.94

626584805494943

11:55:02 AM

XLON

13521

102.94

626584805494941

11:56:30 AM

XLON

10000

102.98

626584805495344

11:58:01 AM

XLON

4647

103.00

626584805495542

11:58:01 AM

XLON

7901

103.00

626584805495541

11:59:10 AM

XLON

5153

103.00

626584805495728

11:59:10 AM

XLON

5932

103.00

626584805495730

11:59:59 AM

XLON

5429

102.98

626584805495815

12:00:11 PM

XLON

474

102.94

626584805495919

12:00:11 PM

XLON

5021

102.94

626584805495926

12:01:03 PM

XLON

6221

102.96

626584805496048

12:01:36 PM

XLON

3303

102.94

626584805496081

12:02:33 PM

XLON

4562

102.92

626584805496243

12:03:03 PM

XLON

497

102.90

626584805496310

12:03:03 PM

XLON

8920

102.90

626584805496309

12:03:50 PM

XLON

1012

102.82

626584805496435

12:03:50 PM

XLON

2157

102.82

626584805496436

12:04:37 PM

XLON

505

102.82

626584805496507

12:04:37 PM

XLON

2626

102.82

626584805496506

12:05:05 PM

XLON

43

102.82

626584805496537

12:05:38 PM

XLON

1513

102.84

626584805496632

12:05:38 PM

XLON

13823

102.84

626584805496633

12:07:42 PM

XLON

192

102.90

626584805496793

12:07:42 PM

XLON

1947

102.90

626584805496792

12:07:42 PM

XLON

2540

102.90

626584805496791

12:07:42 PM

XLON

3386

102.90

626584805496790

12:07:42 PM

XLON

3500

102.90

626584805496789

12:07:42 PM

XLON

4500

102.90

626584805496788

12:08:26 PM

XLON

3654

102.90

626584805496877

12:08:47 PM

XLON

3234

102.90

626584805496915

12:09:08 PM

XLON

1415

102.90

626584805496943

12:09:08 PM

XLON

1789

102.90

626584805496942

12:09:35 PM

XLON

1766

102.90

626584805496985

12:09:35 PM

XLON

3184

102.90

626584805496984

12:09:39 PM

XLON

6021

102.88

626584805496998

12:09:39 PM

XLON

8332

102.88

626584805497000

12:11:43 PM

XLON

4008

102.88

626584805497184

12:12:29 PM

XLON

6214

102.86

626584805497257

12:12:42 PM

XLON

3172

102.86

626584805497278

12:14:57 PM

XLON

4500

102.92

626584805497570

12:15:00 PM

XLON

1831

102.92

626584805497575

12:15:00 PM

XLON

2841

102.92

626584805497577

12:15:00 PM

XLON

3783

102.92

626584805497576

12:15:00 PM

XLON

4039

102.92

626584805497578

12:15:04 PM

XLON

11620

102.90

626584805497588

12:15:42 PM

XLON

1625

102.92

626584805497667

12:15:42 PM

XLON

1957

102.92

626584805497666

12:15:42 PM

XLON

6171

102.92

626584805497663

12:15:53 PM

XLON

3415

102.90

626584805497692

12:17:03 PM

XLON

7686

102.86

626584805497816

12:17:54 PM

XLON

1232

102.88

626584805497910

12:17:54 PM

XLON

3462

102.88

626584805497909

12:17:54 PM

XLON

7820

102.88

626584805497905

12:20:35 PM

XLON

3458

102.90

626584805498154

12:20:45 PM

XLON

2

102.90

626584805498168

12:21:15 PM

XLON

2775

102.90

626584805498223

12:22:06 PM

XLON

499

102.92

626584805498295

12:22:06 PM

XLON

4039

102.92

626584805498296

12:22:08 PM

XLON

3385

102.88

626584805498309

12:22:08 PM

XLON

3361

102.90

626584805498311

12:22:08 PM

XLON

4240

102.90

626584805498310

12:22:08 PM

XLON

14855

102.90

626584805498303

12:22:38 PM

XLON

4778

102.84

626584805498368

12:23:07 PM

XLON

3699

102.74

626584805498466

12:24:41 PM

XLON

2457

102.72

626584805498696

12:24:41 PM

XLON

4433

102.72

626584805498695

12:25:35 PM

XLON

2876

102.72

626584805498731

12:25:53 PM

XLON

3048

102.72

626584805498748

12:25:58 PM

XLON

2861

102.72

626584805498766

12:25:59 PM

XLON

3802

102.72

626584805498767

12:26:07 PM

XLON

3100

102.72

626584805498776

12:26:07 PM

XLON

6331

102.72

626584805498777

12:27:49 PM

XLON

3207

102.70

626584805498990

12:28:15 PM

XLON

2606

102.70

626584805499015

12:28:22 PM

XLON

2781

102.70

626584805499020

12:28:32 PM

XLON

11823

102.68

626584805499023

12:29:13 PM

XLON

7539

102.66

626584805499069

12:29:50 PM

XLON

5827

102.64

626584805499095

12:31:03 PM

XLON

1021

102.66

626584805499271

12:32:28 PM

XLON

4403

102.76

626584805499484

12:32:30 PM

XLON

1808

102.76

626584805499496

12:32:37 PM

XLON

3096

102.76

626584805499503

12:32:42 PM

XLON

2912

102.76

626584805499513

12:32:55 PM

XLON

2288

102.74

626584805499529

12:32:55 PM

XLON

2604

102.74

626584805499528

12:32:55 PM

XLON

3490

102.74

626584805499527

12:32:55 PM

XLON

6033

102.74

626584805499526

12:33:26 PM

XLON

3112

102.76

626584805499572

12:34:20 PM

XLON

11293

102.74

626584805499662

12:35:57 PM

XLON

5738

102.72

626584805499895

12:35:57 PM

XLON

8734

102.72

626584805499887

12:36:34 PM

XLON

3225

102.68

626584805499963

12:36:46 PM

XLON

3984

102.68

626584805499996

12:37:29 PM

XLON

3191

102.70

626584805500051

12:37:29 PM

XLON

3641

102.70

626584805500049

12:38:05 PM

XLON

3202

102.70

626584805500118

12:38:12 PM

XLON

1208

102.66

626584805500124

12:38:12 PM

XLON

2218

102.66

626584805500123

12:38:39 PM

XLON

3615

102.64

626584805500152

12:39:20 PM

XLON

4522

102.62

626584805500242

12:40:51 PM

XLON

2048

102.66

626584805500424

12:40:56 PM

XLON

4180

102.66

626584805500448

12:41:06 PM

XLON

3193

102.66

626584805500460

12:41:22 PM

XLON

2388

102.64

626584805500486

12:41:22 PM

XLON

12032

102.64

626584805500485

12:42:47 PM

XLON

4492

102.64

626584805500693

12:42:47 PM

XLON

4562

102.64

626584805500692

12:43:21 PM

XLON

8069

102.62

626584805500814

12:43:48 PM

XLON

5118

102.58

626584805501041

12:44:07 PM

XLON

18

102.58

626584805501135

12:44:07 PM

XLON

100

102.58

626584805501134

12:44:07 PM

XLON

4089

102.58

626584805501133

12:45:01 PM

XLON

2383

102.54

626584805501209

12:45:01 PM

XLON

3449

102.54

626584805501208

12:45:01 PM

XLON

3537

102.54

626584805501207

12:45:50 PM

XLON

4285

102.52

626584805501309

12:45:50 PM

XLON

4285

102.52

626584805501310

12:46:26 PM

XLON

6248

102.52

626584805501417

12:47:18 PM

XLON

1420

102.52

626584805501528

12:47:18 PM

XLON

1705

102.52

626584805501527

12:47:22 PM

XLON

17

102.48

626584805501563

12:47:22 PM

XLON

4682

102.48

626584805501564

12:47:32 PM

XLON

6335

102.46

626584805501619

12:48:18 PM

XLON

4350

102.42

626584805501737

12:48:23 PM

XLON

3375

102.36

626584805501788

12:48:35 PM

XLON

3728

102.32

626584805501828

12:49:40 PM

XLON

3763

102.30

626584805501972

12:49:40 PM

XLON

7895

102.30

626584805501974

12:50:27 PM

XLON

4083

102.32

626584805502122

12:51:01 PM

XLON

6562

102.34

626584805502218

12:51:56 PM

XLON

11404

102.38

626584805502367

12:52:35 PM

XLON

3434

102.38

626584805502448

12:53:34 PM

XLON

6130

102.40

626584805502572

12:54:06 PM

XLON

436

102.38

626584805502623

12:54:06 PM

XLON

5922

102.38

626584805502622

12:54:08 PM

XLON

5922

102.38

626584805502630

12:55:03 PM

XLON

1439

102.38

626584805502732

12:55:03 PM

XLON

2378

102.38

626584805502733

12:55:51 PM

XLON

12767

102.36

626584805502906

12:56:50 PM

XLON

8697

102.20

626584805503280

12:57:55 PM

XLON

4204

102.32

626584805503521

12:58:51 PM

XLON

5811

102.32

626584805503632

12:58:52 PM

XLON

3458

102.32

626584805503646

13:00:06 PM

XLON

14434

102.40

626584805503769

13:00:11 PM

XLON

1401

102.40

626584805503783

13:00:11 PM

XLON

2867

102.40

626584805503782

13:00:39 PM

XLON

6210

102.38

626584805503864

13:01:15 PM

XLON

5671

102.34

626584805504010

13:01:57 PM

XLON

3114

102.32

626584805504246

13:02:34 PM

XLON

8897

102.32

626584805504427

13:03:35 PM

XLON

10896

102.34

626584805504637

13:05:05 PM

XLON

6506

102.34

626584805504816

13:05:05 PM

XLON

7663

102.34

626584805504814

13:05:50 PM

XLON

3554

102.32

626584805504961

13:06:44 PM

XLON

5176

102.32

626584805505115

13:06:44 PM

XLON

6115

102.32

626584805505116

13:07:45 PM

XLON

4039

102.28

626584805505271

13:07:45 PM

XLON

4233

102.28

626584805505270

13:09:04 PM

XLON

3160

102.30

626584805505410

13:09:20 PM

XLON

2894

102.30

626584805505448

13:09:38 PM

XLON

3133

102.30

626584805505462

13:09:59 PM

XLON

267

102.30

626584805505546

13:10:13 PM

XLON

7396

102.28

626584805505601

13:10:16 PM

XLON

10784

102.26

626584805505662

13:10:53 PM

XLON

856

102.20

626584805505766

13:10:53 PM

XLON

3347

102.20

626584805505765

13:11:45 PM

XLON

4433

102.14

626584805506009

13:12:25 PM

XLON

3111

102.14

626584805506116

13:13:32 PM

XLON

4183

102.14

626584805506287

13:13:32 PM

XLON

10917

102.14

626584805506286

13:14:06 PM

XLON

5177

102.10

626584805506315

13:15:33 PM

XLON

261

102.10

626584805506530

13:15:33 PM

XLON

1763

102.10

626584805506528

13:15:33 PM

XLON

1926

102.10

626584805506532

13:15:33 PM

XLON

2038

102.10

626584805506529

13:15:33 PM

XLON

2038

102.10

626584805506531

13:15:55 PM

XLON

359

102.10

626584805506605

13:15:55 PM

XLON

2809

102.10

626584805506604

13:16:48 PM

XLON

5163

102.10

626584805506721

13:16:48 PM

XLON

8802

102.10

626584805506724

13:17:08 PM

XLON

5623

102.10

626584805506831

13:19:10 PM

XLON

3003

102.08

626584805507190

13:19:35 PM

XLON

6578

102.08

626584805507252

13:19:50 PM

XLON

11600

102.06

626584805507260

13:20:06 PM

XLON

5502

102.02

626584805507333

13:20:22 PM

XLON

3388

102.00

626584805507389

13:21:33 PM

XLON

3678

102.04

626584805507577

13:21:33 PM

XLON

5617

102.04

626584805507576

13:22:42 PM

XLON

3195

102.02

626584805507748

13:22:53 PM

XLON

7969

101.98

626584805507795

13:23:43 PM

XLON

1808

102.02

626584805507880

13:24:28 PM

XLON

3246

102.06

626584805507951

13:24:28 PM

XLON

5272

102.06

626584805507943

13:24:28 PM

XLON

5700

102.06

626584805507944

13:25:50 PM

XLON

4600

102.08

626584805508128

13:25:50 PM

XLON

8990

102.08

626584805508126

13:27:10 PM

XLON

1

102.08

626584805508281

13:28:14 PM

XLON

2213

102.10

626584805508338

13:28:14 PM

XLON

2715

102.10

626584805508341

13:28:14 PM

XLON

4600

102.10

626584805508340

13:28:14 PM

XLON

10526

102.10

626584805508339

13:28:40 PM

XLON

3429

102.06

626584805508406

13:29:13 PM

XLON

3974

102.08

626584805508490

13:30:00 PM

XLON

4366

102.08

626584805508562

13:30:03 PM

XLON

4812

102.04

626584805508671

13:30:31 PM

XLON

5036

102.00

626584805508908

13:30:51 PM

XLON

1071

101.96

626584805509033

13:31:05 PM

XLON

3638

101.94

626584805509084

13:31:58 PM

XLON

6662

102.04

626584805509273

13:32:09 PM

XLON

3373

102.04

626584805509330

13:32:18 PM

XLON

3492

102.02

626584805509375

13:33:05 PM

XLON

7453

101.98

626584805509455

13:33:52 PM

XLON

3126

101.98

626584805509533

13:33:58 PM

XLON

3314

101.98

626584805509557

13:34:54 PM

XLON

3504

101.88

626584805509785

13:34:54 PM

XLON

7524

101.88

626584805509782

13:36:09 PM

XLON

10613

101.80

626584805510027

13:37:01 PM

XLON

11527

101.76

626584805510207

13:37:31 PM

XLON

4712

101.76

626584805510265

13:38:16 PM

XLON

6145

101.78

626584805510381

13:40:04 PM

XLON

3497

101.88

626584805510632

13:40:22 PM

XLON

3266

101.88

626584805510679

13:40:40 PM

XLON

1580

101.88

626584805510702

13:40:46 PM

XLON

3537

101.88

626584805510719

13:41:06 PM

XLON

3550

101.88

626584805510750

13:41:16 PM

XLON

14993

101.84

626584805510766

13:42:06 PM

XLON

562

101.82

626584805510912

13:42:06 PM

XLON

2745

101.82

626584805510913

13:42:20 PM

XLON

6488

101.82

626584805510940

13:43:43 PM

XLON

1173

101.86

626584805511087

13:43:43 PM

XLON

4728

101.86

626584805511086

13:43:59 PM

XLON

10844

101.84

626584805511156

13:44:26 PM

XLON

6291

101.82

626584805511217

13:45:35 PM

XLON

661

101.84

626584805511360

13:45:35 PM

XLON

2600

101.84

626584805511358

13:45:35 PM

XLON

4368

101.84

626584805511359

13:46:10 PM

XLON

185

101.84

626584805511423

13:46:10 PM

XLON

12997

101.84

626584805511422

13:48:22 PM

XLON

3109

101.88

626584805511763

13:48:22 PM

XLON

4105

101.88

626584805511764

13:48:32 PM

XLON

13603

101.86

626584805511777

13:49:40 PM

XLON

2931

101.98

626584805511923

13:49:55 PM

XLON

68

101.98

626584805511939

13:50:00 PM

XLON

1979

101.96

626584805511955

13:50:00 PM

XLON

2841

101.96

626584805511953

13:50:00 PM

XLON

3783

101.96

626584805511954

13:50:00 PM

XLON

4520

101.96

626584805511952

13:50:00 PM

XLON

8191

101.96

626584805511946

13:50:35 PM

XLON

4375

101.86

626584805512098

13:51:10 PM

XLON

6169

101.84

626584805512169

13:52:16 PM

XLON

137

101.80

626584805512303

13:52:16 PM

XLON

568

101.80

626584805512302

13:52:16 PM

XLON

691

101.80

626584805512301

13:52:16 PM

XLON

3518

101.80

626584805512304

13:52:16 PM

XLON

5531

101.80

626584805512298

13:52:16 PM

XLON

5541

101.80

626584805512300

13:52:58 PM

XLON

4654

101.68

626584805512367

13:53:29 PM

XLON

5814

101.74

626584805512503

13:54:20 PM

XLON

4877

101.72

626584805512570

13:54:21 PM

XLON

6311

101.72

626584805512572

13:56:20 PM

XLON

2953

101.74

626584805512775

13:56:20 PM

XLON

3190

101.74

626584805512776

13:56:20 PM

XLON

15503

101.74

626584805512773

13:57:03 PM

XLON

4589

101.68

626584805512925

13:58:02 PM

XLON

4209

101.76

626584805513038

13:58:17 PM

XLON

1091

101.76

626584805513074

13:58:17 PM

XLON

2904

101.76

626584805513073

13:58:36 PM

XLON

12951

101.74

626584805513128

13:59:49 PM

XLON

7253

101.76

626584805513343

13:59:55 PM

XLON

7246

101.76

626584805513369

14:00:05 PM

XLON

6357

101.76

626584805513406

14:00:41 PM

XLON

7095

101.80

626584805513582

14:00:45 PM

XLON

4079

101.78

626584805513642

14:01:01 PM

XLON

4629

101.78

626584805513712

14:01:33 PM

XLON

3588

101.86

626584805513769

14:01:50 PM

XLON

3690

101.86

626584805513786

14:02:21 PM

XLON

6078

101.88

626584805513880

14:04:02 PM

XLON

14929

101.90

626584805514236

14:04:05 PM

XLON

9794

101.86

626584805514245

14:05:42 PM

XLON

1904

102.00

626584805514625

14:05:42 PM

XLON

2878

102.00

626584805514626

14:05:55 PM

XLON

3161

102.00

626584805514657

14:06:00 PM

XLON

2883

101.98

626584805514665

14:06:03 PM

XLON

11307

101.96

626584805514677

14:06:23 PM

XLON

3903

101.96

626584805514794

14:06:48 PM

XLON

4841

102.00

626584805514874

14:07:11 PM

XLON

2676

101.98

626584805514979

14:07:11 PM

XLON

3689

101.98

626584805514975

14:08:43 PM

XLON

48

102.04

626584805515451

14:08:43 PM

XLON

892

102.04

626584805515450

14:08:43 PM

XLON

4600

102.04

626584805515449

14:08:43 PM

XLON

5107

102.04

626584805515448

14:09:32 PM

XLON

1761

102.08

626584805515575

14:09:42 PM

XLON

1702

102.08

626584805515586

14:09:45 PM

XLON

1701

102.08

626584805515593

14:09:48 PM

XLON

1645

102.08

626584805515598

14:09:48 PM

XLON

2154

102.08

626584805515599

14:10:00 PM

XLON

14598

102.10

626584805515623

14:10:12 PM

XLON

3748

102.12

626584805515662

14:11:20 PM

XLON

5273

102.10

626584805515851

14:11:20 PM

XLON

568

102.12

626584805515853

14:11:20 PM

XLON

3024

102.12

626584805515852

14:12:00 PM

XLON

13861

101.98

626584805516050

14:13:03 PM

XLON

6963

101.92

626584805516187

14:13:19 PM

XLON

3566

101.92

626584805516226

14:14:18 PM

XLON

2103

101.98

626584805516560

14:14:18 PM

XLON

2864

101.98

626584805516561

14:14:19 PM

XLON

2094

101.98

626584805516569

14:14:19 PM

XLON

3102

101.98

626584805516570

14:14:51 PM

XLON

9601

102.00

626584805516702

14:15:02 PM

XLON

300

102.00

626584805516769

14:15:02 PM

XLON

4205

102.00

626584805516768

14:15:02 PM

XLON

5941

102.00

626584805516766

14:15:47 PM

XLON

7036

101.96

626584805517160

14:16:36 PM

XLON

1916

101.98

626584805517364

14:16:36 PM

XLON

3106

101.98

626584805517363

14:16:45 PM

XLON

8260

101.96

626584805517401

14:17:38 PM

XLON

7032

101.92

626584805517513

14:18:18 PM

XLON

1301

101.88

626584805517674

14:18:18 PM

XLON

4691

101.88

626584805517673

14:19:17 PM

XLON

474

101.84

626584805517977

14:19:17 PM

XLON

2400

101.84

626584805517978

14:19:24 PM

XLON

100

101.88

626584805518036

14:19:24 PM

XLON

1117

101.88

626584805518037

14:19:24 PM

XLON

1968

101.88

626584805518038

14:19:38 PM

XLON

423

101.84

626584805518111

14:19:38 PM

XLON

1439

101.84

626584805518108

14:19:38 PM

XLON

4600

101.84

626584805518110

14:19:38 PM

XLON

13477

101.84

626584805518107

14:20:14 PM

XLON

3279

101.88

626584805518330

14:20:45 PM

XLON

2770

101.86

626584805518565

14:20:45 PM

XLON

3117

101.86

626584805518564

14:20:45 PM

XLON

4600

101.86

626584805518563

14:21:57 PM

XLON

3190

101.84

626584805518895

14:22:19 PM

XLON

3137

101.84

626584805519024

14:22:33 PM

XLON

173

101.84

626584805519067

14:22:33 PM

XLON

371

101.84

626584805519070

14:22:33 PM

XLON

536

101.84

626584805519069

14:22:33 PM

XLON

2083

101.84

626584805519068

14:22:47 PM

XLON

3163

101.84

626584805519106

14:22:58 PM

XLON

14153

101.80

626584805519162

14:23:25 PM

XLON

7848

101.80

626584805519259

14:24:31 PM

XLON

3801

101.76

626584805519413

14:24:32 PM

XLON

2936

101.76

626584805519418

14:24:35 PM

XLON

2579

101.76

626584805519420

14:24:50 PM

XLON

293

101.76

626584805519444

14:24:50 PM

XLON

3110

101.76

626584805519443

14:24:55 PM

XLON

1

101.78

626584805519451

14:25:29 PM

XLON

15191

101.82

626584805519618

14:26:26 PM

XLON

4445

101.82

626584805519764

14:26:40 PM

XLON

7

101.80

626584805519824

14:26:45 PM

XLON

1307

101.80

626584805519836

14:26:45 PM

XLON

3393

101.80

626584805519837

14:26:55 PM

XLON

1

101.78

626584805519858

14:27:21 PM

XLON

188

101.80

626584805519920

14:27:21 PM

XLON

844

101.80

626584805519919

14:27:35 PM

XLON

4145

101.80

626584805519956

14:27:38 PM

XLON

2816

101.80

626584805519958

14:27:40 PM

XLON

1582

101.80

626584805519959

14:27:41 PM

XLON

2256

101.80

626584805519969

14:28:20 PM

XLON

4012

101.80

626584805520069

14:28:25 PM

XLON

1271

101.80

626584805520070

14:28:25 PM

XLON

2730

101.80

626584805520071

14:29:12 PM

XLON

2256

101.84

626584805520193

14:29:17 PM

XLON

1567

101.84

626584805520213

14:29:17 PM

XLON

3909

101.84

626584805520214

14:29:17 PM

XLON

14492

101.84

626584805520212

14:29:20 PM

XLON

6629

101.82

626584805520236

14:29:42 PM

XLON

2445

101.76

626584805520502

14:29:44 PM

XLON

1401

101.76

626584805520508

14:30:00 PM

XLON

3926

101.74

626584805520672

14:30:10 PM

XLON

6888

101.80

626584805521082

14:30:20 PM

XLON

4247

101.78

626584805521195

14:30:28 PM

XLON

3302

101.78

626584805521306

14:30:38 PM

XLON

6333

101.76

626584805521509

14:31:07 PM

XLON

3718

101.88

626584805522061

14:31:20 PM

XLON

6646

101.86

626584805522205

14:31:25 PM

XLON

1529

101.86

626584805522300

14:31:25 PM

XLON

2498

101.86

626584805522299

14:31:32 PM

XLON

176

101.84

626584805522417

14:31:32 PM

XLON

3000

101.84

626584805522419

14:31:32 PM

XLON

3592

101.84

626584805522420

14:31:32 PM

XLON

4600

101.84

626584805522418

14:31:47 PM

XLON

14767

101.80

626584805522615

14:31:48 PM

XLON

11676

101.78

626584805522622

14:31:50 PM

XLON

3907

101.82

626584805522646

14:31:52 PM

XLON

3215

101.84

626584805522656

14:31:53 PM

XLON

2469

101.84

626584805522664

14:31:57 PM

XLON

2865

101.88

626584805522759

14:31:57 PM

XLON

3783

101.88

626584805522758

14:31:57 PM

XLON

3993

101.88

626584805522757

14:32:00 PM

XLON

3332

101.88

626584805522794

14:32:00 PM

XLON

4259

101.88

626584805522793

14:32:12 PM

XLON

4151

101.92

626584805522880

14:32:15 PM

XLON

1450

101.90

626584805522921

14:32:15 PM

XLON

3972

101.90

626584805522920

14:32:15 PM

XLON

7209

101.90

626584805522918

14:32:16 PM

XLON

8879

101.88

626584805522941

14:32:31 PM

XLON

687

101.88

626584805523046

14:32:31 PM

XLON

3553

101.88

626584805523035

14:32:31 PM

XLON

3836

101.88

626584805523045

14:32:39 PM

XLON

8070

101.86

626584805523107

14:32:47 PM

XLON

4019

101.84

626584805523165

14:32:47 PM

XLON

8421

101.84

626584805523163

14:33:15 PM

XLON

1842

101.76

626584805523440

14:33:15 PM

XLON

2371

101.76

626584805523441

14:33:15 PM

XLON

3379

101.76

626584805523442

14:34:17 PM

XLON

5214

101.78

626584805523977

14:34:17 PM

XLON

5454

101.78

626584805524005

14:34:31 PM

XLON

8083

101.78

626584805524141

14:34:31 PM

XLON

300

101.80

626584805524198

14:34:31 PM

XLON

877

101.80

626584805524197

14:34:31 PM

XLON

1435

101.80

626584805524199

14:34:31 PM

XLON

3271

101.80

626584805524200

14:34:33 PM

XLON

2966

101.80

626584805524233

14:34:33 PM

XLON

3500

101.80

626584805524232

14:34:34 PM

XLON

4001

101.78

626584805524246

14:34:34 PM

XLON

5090

101.78

626584805524245

14:34:39 PM

XLON

1611

101.78

626584805524304

14:34:39 PM

XLON

2600

101.78

626584805524303

14:34:39 PM

XLON

5418

101.78

626584805524302

14:35:14 PM

XLON

9352

101.72

626584805524670

14:35:18 PM

XLON

5021

101.68

626584805524720

14:35:41 PM

XLON

2082

101.76

626584805524988

14:35:41 PM

XLON

2359

101.76

626584805524989

14:35:42 PM

XLON

300

101.74

626584805525012

14:35:42 PM

XLON

2226

101.74

626584805525001

14:35:42 PM

XLON

2865

101.74

626584805525011

14:35:42 PM

XLON

3526

101.74

626584805525010

14:35:42 PM

XLON

5608

101.74

626584805525002

14:35:50 PM

XLON

12450

101.70

626584805525050

14:35:56 PM

XLON

2563

101.64

626584805525110

14:36:07 PM

XLON

829

101.58

626584805525362

14:36:07 PM

XLON

2841

101.58

626584805525364

14:36:07 PM

XLON

4183

101.58

626584805525363

14:36:08 PM

XLON

2256

101.60

626584805525388

14:36:08 PM

XLON

3783

101.60

626584805525389

14:36:08 PM

XLON

4039

101.60

626584805525390

14:36:09 PM

XLON

2523

101.62

626584805525402

14:36:09 PM

XLON

2588

101.62

626584805525399

14:36:09 PM

XLON

4039

101.62

626584805525401

14:36:09 PM

XLON

4662

101.62

626584805525400

14:36:15 PM

XLON

1200

101.60

626584805525481

14:36:15 PM

XLON

2888

101.60

626584805525484

14:36:15 PM

XLON

3783

101.60

626584805525483

14:36:15 PM

XLON

4039

101.60

626584805525482

14:36:20 PM

XLON

1

101.60

626584805525507

14:36:20 PM

XLON

4039

101.60

626584805525508

14:36:32 PM

XLON

1211

101.64

626584805525616

14:36:32 PM

XLON

3411

101.64

626584805525615

14:36:34 PM

XLON

2318

101.70

626584805525666

14:36:34 PM

XLON

3056

101.70

626584805525663

14:36:34 PM

XLON

3087

101.70

626584805525664

14:36:34 PM

XLON

3783

101.70

626584805525665

14:36:35 PM

XLON

1824

101.68

626584805525670

14:36:35 PM

XLON

3139

101.68

626584805525669

14:36:38 PM

XLON

822

101.70

626584805525696

14:36:38 PM

XLON

2877

101.70

626584805525695

14:36:39 PM

XLON

5592

101.68

626584805525699

14:36:40 PM

XLON

1

101.68

626584805525709

14:36:40 PM

XLON

1468

101.68

626584805525716

14:36:53 PM

XLON

1008

101.70

626584805525829

14:36:56 PM

XLON

2159

101.72

626584805525869

14:37:01 PM

XLON

933

101.74

626584805525928

14:37:01 PM

XLON

3877

101.74

626584805525927

14:37:01 PM

XLON

4644

101.74

626584805525926

14:37:01 PM

XLON

2557

101.76

626584805525932

14:37:01 PM

XLON

3165

101.76

626584805525930

14:37:01 PM

XLON

4039

101.76

626584805525931

14:37:10 PM

XLON

13699

101.70

626584805526034

14:37:11 PM

XLON

6604

101.70

626584805526062

14:37:12 PM

XLON

7434

101.70

626584805526064

14:37:31 PM

XLON

5535

101.68

626584805526213

14:37:32 PM

XLON

544

101.66

626584805526224

14:37:40 PM

XLON

1

101.68

626584805526266

14:37:40 PM

XLON

100

101.68

626584805526267

14:37:56 PM

XLON

121

101.76

626584805526390

14:37:56 PM

XLON

3000

101.76

626584805526388

14:37:56 PM

XLON

4390

101.76

626584805526379

14:37:56 PM

XLON

5320

101.76

626584805526389

14:38:21 PM

XLON

10193

101.76

626584805526647

14:38:42 PM

XLON

5106

101.78

626584805526801

14:39:30 PM

XLON

13627

101.82

626584805527121

14:39:31 PM

XLON

100

101.80

626584805527160

14:40:03 PM

XLON

7740

101.76

626584805527379

14:40:28 PM

XLON

4175

101.66

626584805527601

14:40:28 PM

XLON

4341

101.66

626584805527600

14:40:28 PM

XLON

3757

101.68

626584805527602

14:40:53 PM

XLON

2098

101.62

626584805527914

14:40:53 PM

XLON

5060

101.62

626584805527915

14:41:23 PM

XLON

4949

101.56

626584805528207

14:41:23 PM

XLON

12403

101.56

626584805528204

14:42:41 PM

XLON

1302

101.64

626584805528757

14:42:41 PM

XLON

1367

101.64

626584805528758

14:42:41 PM

XLON

4644

101.64

626584805528756

14:42:41 PM

XLON

5269

101.64

626584805528755

14:42:55 PM

XLON

5605

101.62

626584805528823

14:43:10 PM

XLON

5937

101.56

626584805528935

14:43:26 PM

XLON

4382

101.50

626584805529062

14:43:43 PM

XLON

5515

101.50

626584805529222

14:44:12 PM

XLON

4619

101.52

626584805529493

14:44:12 PM

XLON

5500

101.52

626584805529492

14:44:36 PM

XLON

3111

101.52

626584805529653

14:45:01 PM

XLON

4420

101.46

626584805529795

14:45:03 PM

XLON

4485

101.46

626584805529812

14:46:05 PM

XLON

258

101.44

626584805530404

14:46:05 PM

XLON

5000

101.44

626584805530403

14:46:32 PM

XLON

494

101.44

626584805530663

14:46:32 PM

XLON

2797

101.44

626584805530662

14:46:32 PM

XLON

5418

101.44

626584805530661

14:46:54 PM

XLON

5331

101.46

626584805530967

14:46:54 PM

XLON

6159

101.46

626584805530964

14:46:54 PM

XLON

110

101.50

626584805530944

14:46:54 PM

XLON

4583

101.50

626584805530943

14:47:00 PM

XLON

7354

101.46

626584805531054

14:47:17 PM

XLON

3229

101.44

626584805531239

14:47:17 PM

XLON

14125

101.44

626584805531237

14:47:43 PM

XLON

3687

101.42

626584805531391

14:48:15 PM

XLON

502

101.42

626584805531818

14:48:15 PM

XLON

3123

101.42

626584805531817

14:48:16 PM

XLON

424

101.42

626584805531838

14:48:16 PM

XLON

2905

101.42

626584805531837

14:48:32 PM

XLON

3077

101.42

626584805532011

14:48:43 PM

XLON

4272

101.48

626584805532107

14:48:44 PM

XLON

5111

101.46

626584805532114

14:48:47 PM

XLON

3057

101.46

626584805532153

14:48:47 PM

XLON

139

101.48

626584805532154

14:48:51 PM

XLON

2430

101.48

626584805532202

14:49:03 PM

XLON

3185

101.48

626584805532351

14:49:08 PM

XLON

4043

101.50

626584805532370

14:49:14 PM

XLON

2617

101.48

626584805532415

14:49:14 PM

XLON

3132

101.48

626584805532416

14:49:45 PM

XLON

1313

101.46

626584805532605

14:49:45 PM

XLON

2600

101.46

626584805532603

14:49:45 PM

XLON

3093

101.46

626584805532604

14:49:56 PM

XLON

897

101.52

626584805532681

14:49:56 PM

XLON

909

101.52

626584805532672

14:49:56 PM

XLON

3090

101.52

626584805532680

14:50:17 PM

XLON

681

101.58

626584805532812

14:50:17 PM

XLON

1518

101.58

626584805532811

14:50:17 PM

XLON

3117

101.58

626584805532813

14:50:30 PM

XLON

3465

101.56

626584805532958

14:50:30 PM

XLON

7725

101.56

626584805532957

14:50:40 PM

XLON

2

101.58

626584805533006

14:50:46 PM

XLON

3356

101.58

626584805533034

14:50:57 PM

XLON

4244

101.60

626584805533096

14:51:03 PM

XLON

100

101.58

626584805533154

14:51:03 PM

XLON

1495

101.58

626584805533153

14:51:03 PM

XLON

3562

101.58

626584805533155

14:51:30 PM

XLON

5635

101.60

626584805533398

14:51:45 PM

XLON

4071

101.66

626584805533667

14:52:03 PM

XLON

11489

101.64

626584805533827

14:52:20 PM

XLON

12379

101.64

626584805534033

14:52:42 PM

XLON

908

101.64

626584805534367

14:52:42 PM

XLON

3285

101.64

626584805534368

14:52:45 PM

XLON

3193

101.62

626584805534405

14:53:08 PM

XLON

4739

101.64

626584805534562

14:53:29 PM

XLON

292

101.56

626584805534727

14:53:29 PM

XLON

2038

101.56

626584805534725

14:53:29 PM

XLON

2049

101.56

626584805534724

14:53:29 PM

XLON

3002

101.56

626584805534726

14:53:59 PM

XLON

7242

101.52

626584805534885

14:53:59 PM

XLON

7553

101.52

626584805534884

14:54:43 PM

XLON

14604

101.54

626584805535109

14:54:44 PM

XLON

4473

101.54

626584805535115

14:54:55 PM

XLON

1181

101.54

626584805535155

14:55:14 PM

XLON

7274

101.56

626584805535224

14:55:33 PM

XLON

3411

101.54

626584805535363

14:56:30 PM

XLON

2916

101.50

626584805535780

14:56:59 PM

XLON

294

101.50

626584805535856

14:56:59 PM

XLON

14912

101.50

626584805535857

14:57:15 PM

XLON

726

101.50

626584805535995

14:57:15 PM

XLON

2627

101.50

626584805535996

14:57:24 PM

XLON

10895

101.48

626584805536068

14:57:59 PM

XLON

5264

101.50

626584805536204

14:58:32 PM

XLON

515

101.48

626584805536366

14:58:32 PM

XLON

725

101.48

626584805536364

14:58:32 PM

XLON

3137

101.48

626584805536365

14:58:33 PM

XLON

9871

101.48

626584805536379

14:58:57 PM

XLON

7385

101.50

626584805536477

14:59:00 PM

XLON

7417

101.46

626584805536498

14:59:18 PM

XLON

1901

101.50

626584805536598

14:59:18 PM

XLON

2305

101.50

626584805536597

14:59:19 PM

XLON

340

101.50

626584805536609

14:59:19 PM

XLON

513

101.50

626584805536608

14:59:21 PM

XLON

1442

101.50

626584805536615

14:59:21 PM

XLON

2389

101.50

626584805536614

14:59:23 PM

XLON

14511

101.48

626584805536620

14:59:32 PM

XLON

657

101.54

626584805536722

14:59:32 PM

XLON

3041

101.54

626584805536721

14:59:51 PM

XLON

1809

101.56

626584805536818

14:59:51 PM

XLON

3344

101.56

626584805536819

14:59:54 PM

XLON

3015

101.56

626584805536862

14:59:54 PM

XLON

5351

101.58

626584805536855

14:59:55 PM

XLON

4600

101.54

626584805536874

15:00:11 PM

XLON

1480

101.58

626584805537013

15:00:11 PM

XLON

2168

101.58

626584805537014

15:00:15 PM

XLON

3158

101.56

626584805537037

15:00:15 PM

XLON

11151

101.56

626584805537036

15:00:30 PM

XLON

4676

101.54

626584805537117

15:00:40 PM

XLON

8555

101.56

626584805537183

15:00:41 PM

XLON

368

101.56

626584805537222

15:00:41 PM

XLON

553

101.56

626584805537184

15:00:41 PM

XLON

4600

101.56

626584805537221

15:00:42 PM

XLON

3172

101.56

626584805537242

15:00:54 PM

XLON

6319

101.54

626584805537279

15:01:05 PM

XLON

4220

101.48

626584805537447

15:02:12 PM

XLON

4111

101.42

626584805537790

15:02:29 PM

XLON

5263

101.42

626584805537864

15:03:06 PM

XLON

3418

101.42

626584805538119

15:03:06 PM

XLON

3650

101.42

626584805538116

15:03:26 PM

XLON

3758

101.36

626584805538344

15:04:50 PM

XLON

2142

101.32

626584805538723

15:04:50 PM

XLON

4600

101.32

626584805538722

15:04:50 PM

XLON

6220

101.34

626584805538719

15:05:04 PM

XLON

14265

101.36

626584805538885

15:05:07 PM

XLON

4617

101.36

626584805538970

15:05:33 PM

XLON

2867

101.36

626584805539156

15:05:33 PM

XLON

3634

101.36

626584805539157

15:05:40 PM

XLON

3130

101.40

626584805539273

15:05:41 PM

XLON

3096

101.40

626584805539285

15:05:42 PM

XLON

4736

101.40

626584805539333

15:05:46 PM

XLON

3357

101.40

626584805539363

15:05:49 PM

XLON

70

101.42

626584805539390

15:05:49 PM

XLON

591

101.42

626584805539400

15:05:49 PM

XLON

625

101.42

626584805539391

15:05:49 PM

XLON

4600

101.42

626584805539399

15:06:20 PM

XLON

3344

101.42

626584805539576

15:06:29 PM

XLON

615

101.42

626584805539724

15:06:29 PM

XLON

3147

101.42

626584805539711

15:06:29 PM

XLON

4600

101.42

626584805539723

15:07:00 PM

XLON

1525

101.42

626584805539906

15:07:00 PM

XLON

9804

101.42

626584805539905

15:07:29 PM

XLON

909

101.36

626584805540204

15:07:29 PM

XLON

2256

101.36

626584805540203

15:07:32 PM

XLON

10277

101.34

626584805540220

15:08:00 PM

XLON

1

101.32

626584805540297

15:08:02 PM

XLON

4875

101.32

626584805540336

15:08:35 PM

XLON

2169

101.36

626584805540503

15:08:35 PM

XLON

2654

101.36

626584805540504

15:08:55 PM

XLON

3310

101.32

626584805540673

15:09:13 PM

XLON

2239

101.32

626584805540831

15:09:13 PM

XLON

2956

101.32

626584805540830

15:09:21 PM

XLON

2909

101.32

626584805540889

15:09:44 PM

XLON

14325

101.32

626584805540993

15:10:19 PM

XLON

311

101.38

626584805541181

15:10:19 PM

XLON

1130

101.38

626584805541179

15:10:19 PM

XLON

2264

101.38

626584805541180

15:10:59 PM

XLON

1196

101.42

626584805541387

15:10:59 PM

XLON

6970

101.42

626584805541386

15:11:05 PM

XLON

2523

101.40

626584805541430

15:11:07 PM

XLON

318

101.40

626584805541442

15:11:07 PM

XLON

1182

101.40

626584805541453

15:11:07 PM

XLON

2157

101.40

626584805541452

15:11:07 PM

XLON

2751

101.40

626584805541441

15:11:07 PM

XLON

3495

101.40

626584805541444

15:11:07 PM

XLON

3783

101.40

626584805541443

15:11:09 PM

XLON

5750

101.38

626584805541498

15:11:09 PM

XLON

7604

101.38

626584805541497

15:11:10 PM

XLON

394

101.36

626584805541598

15:11:10 PM

XLON

4072

101.36

626584805541597

15:11:19 PM

XLON

6458

101.32

626584805541674

15:11:35 PM

XLON

8466

101.34

626584805541805

15:12:46 PM

XLON

12923

101.38

626584805542278

15:13:03 PM

XLON

4359

101.36

626584805542401

15:13:33 PM

XLON

1837

101.36

626584805542629

15:13:33 PM

XLON

3037

101.36

626584805542628

15:13:44 PM

XLON

839

101.38

626584805542753

15:13:44 PM

XLON

4728

101.38

626584805542752

15:13:50 PM

XLON

14411

101.38

626584805542836

15:13:55 PM

XLON

2142

101.40

626584805542915

15:13:55 PM

XLON

2315

101.40

626584805542914

15:14:15 PM

XLON

2867

101.40

626584805543096

15:14:47 PM

XLON

2320

101.38

626584805543334

15:14:47 PM

XLON

4351

101.38

626584805543333

15:15:03 PM

XLON

4600

101.36

626584805543497

15:15:05 PM

XLON

3288

101.36

626584805543575

15:15:16 PM

XLON

4798

101.34

626584805543616

15:15:16 PM

XLON

9586

101.34

626584805543617

15:15:35 PM

XLON

12793

101.32

626584805543799

15:15:41 PM

XLON

5292

101.30

626584805543846

15:15:58 PM

XLON

8540

101.28

626584805544018

15:16:00 PM

XLON

4790

101.26

626584805544144

15:16:26 PM

XLON

9338

101.24

626584805544445

15:16:58 PM

XLON

2985

101.30

626584805544676

15:16:58 PM

XLON

3948

101.30

626584805544677

15:17:11 PM

XLON

5249

101.30

626584805544755

15:17:12 PM

XLON

879

101.30

626584805544757

15:17:12 PM

XLON

4442

101.30

626584805544756

15:17:19 PM

XLON

9020

101.24

626584805544844

15:18:11 PM

XLON

274

101.30

626584805545217

15:18:11 PM

XLON

3783

101.30

626584805545216

15:18:11 PM

XLON

4039

101.30

626584805545215

15:18:11 PM

XLON

10263

101.30

626584805545211

15:18:33 PM

XLON

90

101.32

626584805545377

15:18:33 PM

XLON

227

101.32

626584805545378

15:18:34 PM

XLON

500

101.32

626584805545385

15:18:35 PM

XLON

361

101.32

626584805545388

15:18:36 PM

XLON

217

101.32

626584805545411

15:18:36 PM

XLON

341

101.32

626584805545397

15:18:37 PM

XLON

56

101.32

626584805545428

15:18:38 PM

XLON

96

101.32

626584805545431

15:18:41 PM

XLON

1911

101.32

626584805545442

15:18:47 PM

XLON

688

101.32

626584805545463

15:19:01 PM

XLON

2622

101.34

626584805545588

15:19:01 PM

XLON

3018

101.34

626584805545589

15:19:02 PM

XLON

116

101.34

626584805545592

15:19:02 PM

XLON

3972

101.34

626584805545591

15:19:02 PM

XLON

5048

101.34

626584805545590

15:19:22 PM

XLON

3986

101.30

626584805545690

15:19:22 PM

XLON

6486

101.30

626584805545689

15:19:40 PM

XLON

2

101.26

626584805545833

15:20:09 PM

XLON

7478

101.24

626584805546073

15:20:32 PM

XLON

2436

101.30

626584805546229

15:20:32 PM

XLON

2867

101.30

626584805546228

15:21:36 PM

XLON

3132

101.36

626584805546724

15:21:38 PM

XLON

3079

101.36

626584805546742

15:21:40 PM

XLON

4243

101.36

626584805546777

15:22:04 PM

XLON

4600

101.40

626584805547079

15:22:04 PM

XLON

7161

101.40

626584805547080

15:22:04 PM

XLON

8143

101.40

626584805547069

15:23:05 PM

XLON

4980

101.32

626584805547493

15:23:05 PM

XLON

5829

101.32

626584805547494

15:23:37 PM

XLON

3998

101.28

626584805547704

15:24:37 PM

XLON

11111

101.36

626584805548104

15:25:07 PM

XLON

6904

101.34

626584805548430

15:25:10 PM

XLON

9026

101.32

626584805548466

15:25:45 PM

XLON

4128

101.30

626584805548660

15:26:05 PM

XLON

4132

101.30

626584805548865

15:26:33 PM

XLON

1938

101.38

626584805549101

15:26:33 PM

XLON

2822

101.38

626584805549100

15:26:51 PM

XLON

250

101.36

626584805549185

15:26:51 PM

XLON

4371

101.36

626584805549188

15:26:51 PM

XLON

6018

101.36

626584805549186

15:27:42 PM

XLON

174

101.40

626584805549718

15:27:42 PM

XLON

2895

101.40

626584805549716

15:27:42 PM

XLON

3939

101.40

626584805549714

15:27:42 PM

XLON

4039

101.40

626584805549717

15:27:42 PM

XLON

4539

101.40

626584805549715

15:27:55 PM

XLON

10879

101.40

626584805549793

15:28:43 PM

XLON

1622

101.46

626584805550159

15:28:43 PM

XLON

2113

101.46

626584805550158

15:28:43 PM

XLON

12521

101.46

626584805550155

15:28:46 PM

XLON

3332

101.44

626584805550195

15:29:41 PM

XLON

536

101.46

626584805550570

15:29:41 PM

XLON

2574

101.46

626584805550569

15:29:50 PM

XLON

1143

101.46

626584805550613

15:29:50 PM

XLON

2256

101.46

626584805550612

15:30:01 PM

XLON

2793

101.44

626584805550711

15:30:01 PM

XLON

4600

101.44

626584805550710

15:30:01 PM

XLON

9577

101.44

626584805550701

15:30:15 PM

XLON

5740

101.42

626584805550968

15:30:37 PM

XLON

7247

101.42

626584805551102

15:31:04 PM

XLON

2770

101.40

626584805551375

15:31:04 PM

XLON

2800

101.40

626584805551374

15:31:26 PM

XLON

3160

101.40

626584805551598

15:31:33 PM

XLON

13939

101.40

626584805551637

15:31:39 PM

XLON

5768

101.40

626584805551701

15:32:11 PM

XLON

6826

101.40

626584805551971

15:32:36 PM

XLON

768

101.36

626584805552178

15:32:36 PM

XLON

2658

101.36

626584805552177

15:32:47 PM

XLON

1

101.36

626584805552236

15:32:48 PM

XLON

1816

101.36

626584805552244

15:32:48 PM

XLON

2600

101.36

626584805552243

15:32:48 PM

XLON

11776

101.36

626584805552240

15:33:08 PM

XLON

2167

101.34

626584805552357

15:33:08 PM

XLON

5500

101.34

626584805552358

15:33:25 PM

XLON

10602

101.34

626584805552445

15:33:51 PM

XLON

5833

101.28

626584805552632

15:34:14 PM

XLON

1915

101.26

626584805552827

15:34:14 PM

XLON

2199

101.26

626584805552826

15:34:35 PM

XLON

1560

101.26

626584805552959

15:34:35 PM

XLON

2038

101.26

626584805552958

15:34:35 PM

XLON

3210

101.26

626584805552961

15:34:35 PM

XLON

4039

101.26

626584805552960

15:35:22 PM

XLON

361

101.34

626584805553345

15:35:22 PM

XLON

794

101.34

626584805553348

15:35:22 PM

XLON

2757

101.34

626584805553349

15:35:22 PM

XLON

3079

101.34

626584805553347

15:35:22 PM

XLON

3378

101.34

626584805553343

15:35:22 PM

XLON

4980

101.34

626584805553346

15:35:29 PM

XLON

8049

101.30

626584805553409

15:35:45 PM

XLON

1500

101.26

626584805553504

15:35:45 PM

XLON

4333

101.26

626584805553503

15:35:58 PM

XLON

2600

101.24

626584805553619

15:36:14 PM

XLON

7748

101.28

626584805553778

15:36:26 PM

XLON

1458

101.28

626584805553845

15:36:26 PM

XLON

1964

101.28

626584805553846

15:36:36 PM

XLON

289

101.24

626584805553878

15:36:36 PM

XLON

2968

101.24

626584805553877

15:36:53 PM

XLON

2506

101.22

626584805553959

15:36:53 PM

XLON

2969

101.22

626584805553958

15:36:53 PM

XLON

5387

101.22

626584805553957

15:37:21 PM

XLON

896

101.22

626584805554136

15:37:21 PM

XLON

2310

101.22

626584805554135

15:37:35 PM

XLON

3143

101.24

626584805554183

15:37:59 PM

XLON

2590

101.24

626584805554303

15:37:59 PM

XLON

2958

101.24

626584805554304

15:38:13 PM

XLON

1164

101.26

626584805554435

15:38:13 PM

XLON

2693

101.26

626584805554436

15:38:13 PM

XLON

3044

101.26

626584805554437

15:38:13 PM

XLON

12453

101.26

626584805554434

15:38:36 PM

XLON

4018

101.30

626584805554662

15:38:36 PM

XLON

4139

101.30

626584805554661

15:38:51 PM

XLON

13747

101.28

626584805554771

15:39:42 PM

XLON

2380

101.32

626584805555175

15:39:48 PM

XLON

2141

101.32

626584805555191

15:39:51 PM

XLON

2970

101.34

626584805555196

15:40:06 PM

XLON

2632

101.36

626584805555271

15:40:09 PM

XLON

1871

101.36

626584805555297

15:40:09 PM

XLON

3038

101.36

626584805555295

15:40:09 PM

XLON

4039

101.36

626584805555296

15:40:17 PM

XLON

3217

101.36

626584805555392

15:40:20 PM

XLON

12330

101.34

626584805555403

15:40:47 PM

XLON

24

101.36

626584805555563

15:40:47 PM

XLON

3200

101.36

626584805555562

15:41:08 PM

XLON

378

101.38

626584805555650

15:41:08 PM

XLON

3020

101.38

626584805555649

15:41:08 PM

XLON

10501

101.38

626584805555648

15:41:55 PM

XLON

1196

101.40

626584805555828

15:41:55 PM

XLON

2256

101.40

626584805555829

15:41:59 PM

XLON

4783

101.42

626584805555892

15:42:25 PM

XLON

2051

101.44

626584805556018

15:42:39 PM

XLON

1438

101.46

626584805556068

15:42:39 PM

XLON

2903

101.46

626584805556070

15:42:39 PM

XLON

2981

101.46

626584805556069

15:43:13 PM

XLON

5437

101.58

626584805556406

15:43:16 PM

XLON

535

101.58

626584805556486

15:43:16 PM

XLON

2604

101.58

626584805556487

15:43:21 PM

XLON

3198

101.58

626584805556512

15:43:35 PM

XLON

545

101.60

626584805556665

15:43:35 PM

XLON

2412

101.60

626584805556666

15:43:36 PM

XLON

1809

101.60

626584805556668

15:43:37 PM

XLON

1959

101.60

626584805556670

15:43:37 PM

XLON

2581

101.60

626584805556671

15:43:41 PM

XLON

85

101.60

626584805556703

15:43:41 PM

XLON

362

101.60

626584805556705

15:43:41 PM

XLON

3252

101.60

626584805556704

15:43:46 PM

XLON

537

101.60

626584805556736

15:43:46 PM

XLON

2645

101.60

626584805556735

15:43:52 PM

XLON

3831

101.58

626584805556764

15:44:03 PM

XLON

557

101.58

626584805556812

15:44:03 PM

XLON

2627

101.58

626584805556811

15:44:10 PM

XLON

12320

101.60

626584805556850

15:44:26 PM

XLON

7358

101.56

626584805556979

15:44:43 PM

XLON

6383

101.50

626584805557056

15:45:16 PM

XLON

11686

101.50

626584805557273

15:45:19 PM

XLON

5811

101.46

626584805557324

15:46:07 PM

XLON

3205

101.48

626584805557603

15:46:17 PM

XLON

3600

101.50

626584805557686

15:46:24 PM

XLON

2057

101.48

626584805557739

15:46:24 PM

XLON

8370

101.48

626584805557740

15:46:25 PM

XLON

4698

101.48

626584805557762

15:47:11 PM

XLON

5026

101.44

626584805558001

15:47:11 PM

XLON

3994

101.46

626584805557999

15:47:50 PM

XLON

1170

101.48

626584805558369

15:47:50 PM

XLON

2800

101.48

626584805558367

15:47:50 PM

XLON

3783

101.48

626584805558368

15:47:50 PM

XLON

14361

101.48

626584805558364

15:47:56 PM

XLON

5490

101.42

626584805558474

15:48:46 PM

XLON

930

101.48

626584805558794

15:48:46 PM

XLON

3097

101.48

626584805558793

15:48:52 PM

XLON

14278

101.46

626584805558839

15:49:14 PM

XLON

7694

101.48

626584805558949

15:49:37 PM

XLON

3560

101.52

626584805559127

15:50:15 PM

XLON

15000

101.54

626584805559391

15:50:17 PM

XLON

6030

101.54

626584805559400

15:50:50 PM

XLON

332

101.52

626584805559577

15:50:50 PM

XLON

4644

101.52

626584805559576

15:50:50 PM

XLON

5384

101.52

626584805559574

15:51:28 PM

XLON

312

101.54

626584805559818

15:51:28 PM

XLON

3601

101.54

626584805559817

15:51:33 PM

XLON

14758

101.52

626584805559861

15:51:59 PM

XLON

4993

101.48

626584805560097

15:52:00 PM

XLON

3501

101.48

626584805560100

15:52:21 PM

XLON

918

101.50

626584805560201

15:52:21 PM

XLON

3207

101.50

626584805560208

15:52:21 PM

XLON

3518

101.50

626584805560210

15:53:15 PM

XLON

1670

101.60

626584805560736

15:53:15 PM

XLON

3783

101.60

626584805560735

15:53:20 PM

XLON

3503

101.60

626584805560776

15:53:25 PM

XLON

244

101.60

626584805560793

15:53:25 PM

XLON

2930

101.60

626584805560792

15:53:33 PM

XLON

919

101.60

626584805560825

15:53:37 PM

XLON

2256

101.60

626584805560838

15:53:49 PM

XLON

4019

101.62

626584805560913

15:53:49 PM

XLON

8618

101.62

626584805560915

15:53:52 PM

XLON

100

101.60

626584805560950

15:53:52 PM

XLON

216

101.60

626584805560949

15:53:53 PM

XLON

3000

101.60

626584805560959

15:53:54 PM

XLON

2456

101.60

626584805560967

15:54:33 PM

XLON

1810

101.62

626584805561205

15:54:33 PM

XLON

3345

101.62

626584805561201

15:54:33 PM

XLON

4711

101.62

626584805561204

15:54:38 PM

XLON

3872

101.62

626584805561218

15:55:15 PM

XLON

11310

101.62

626584805561467

15:56:04 PM

XLON

2700

101.64

626584805561689

15:56:04 PM

XLON

2700

101.64

626584805561690

15:56:09 PM

XLON

10568

101.62

626584805561726

15:56:12 PM

XLON

7739

101.62

626584805561744

15:56:49 PM

XLON

4639

101.62

626584805562014

15:57:09 PM

XLON

5000

101.62

626584805562119

15:57:11 PM

XLON

541

101.62

626584805562193

15:57:14 PM

XLON

8076

101.62

626584805562206

15:57:45 PM

XLON

2058

101.64

626584805562355

15:57:45 PM

XLON

3390

101.64

626584805562353

15:57:45 PM

XLON

3783

101.64

626584805562354

15:58:08 PM

XLON

2916

101.64

626584805562573

15:58:08 PM

XLON

4278

101.64

626584805562574

15:58:19 PM

XLON

100

101.62

626584805562668

15:58:24 PM

XLON

100

101.62

626584805562687

15:58:24 PM

XLON

793

101.62

626584805562693

15:58:24 PM

XLON

3697

101.62

626584805562688

15:58:24 PM

XLON

4600

101.62

626584805562692

15:58:45 PM

XLON

539

101.60

626584805562830

15:58:47 PM

XLON

605

101.60

626584805562833

15:58:47 PM

XLON

2000

101.60

626584805562832

15:58:48 PM

XLON

3260

101.60

626584805562835

15:59:07 PM

XLON

3709

101.60

626584805562996

15:59:34 PM

XLON

2886

101.58

626584805563238

15:59:34 PM

XLON

4139

101.58

626584805563237

15:59:39 PM

XLON

3563

101.58

626584805563303

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEIFWUEESESU
UK 100

Latest directors dealings