Transaction in Own Shares

RNS Number : 0906E
Vodafone Group Plc
25 October 2022
 

25 October 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

25 October 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,071,858

 

Highest price paid per share (pence):

99.64

Lowest price paid per share (pence):

98.78

Volume weighted average price paid per share (pence):

99.24


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,242,465,654 of its ordinary shares in treasury and has 27,575,697,624 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 October 2022 Goldman Sachs (as principal) elected to purchase 6,071,858 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 25 October 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

99.24

6,071,858

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:26:01 AM

XLON

9220

99.64

642665163003082

08:28:37 AM

XLON

11870

99.40

642665163003334

08:28:41 AM

XLON

7570

99.38

642665163003350

08:30:04 AM

XLON

837

99.48

642665163003582

08:30:04 AM

XLON

4300

99.48

642665163003581

08:30:04 AM

XLON

8261

99.48

642665163003579

08:31:11 AM

XLON

2225

99.26

642665163003737

08:31:11 AM

XLON

6666

99.26

642665163003736

08:31:14 AM

XLON

2256

99.27

642665163003748

08:31:14 AM

XLON

8631

99.27

642665163003749

08:31:25 AM

XLON

8670

99.29

642665163003778

08:31:25 AM

XLON

3523

99.31

642665163003779

08:32:23 AM

XLON

1950

99.34

642665163003908

08:32:23 AM

XLON

3100

99.34

642665163003907

08:32:37 AM

XLON

5427

99.31

642665163003915

08:32:38 AM

XLON

10312

99.31

642665163003917

08:32:51 AM

XLON

4414

99.21

642665163003933

08:32:52 AM

XLON

5650

99.21

642665163003934

08:33:22 AM

XLON

3809

99.26

642665163004010

08:33:22 AM

XLON

6589

99.26

642665163004011

08:33:38 AM

XLON

7756

99.27

642665163004027

08:35:15 AM

XLON

644

99.36

642665163004189

08:35:15 AM

XLON

3501

99.36

642665163004190

08:35:18 AM

XLON

5308

99.33

642665163004202

08:35:18 AM

XLON

7073

99.33

642665163004200

08:36:21 AM

XLON

3689

99.38

642665163004288

08:36:32 AM

XLON

3400

99.37

642665163004300

08:36:32 AM

XLON

793

99.39

642665163004301

08:36:32 AM

XLON

5933

99.39

642665163004298

08:37:18 AM

XLON

902

99.34

642665163004369

08:37:18 AM

XLON

3515

99.34

642665163004368

08:38:05 AM

XLON

13305

99.30

642665163004448

08:38:21 AM

XLON

4088

99.32

642665163004477

08:39:02 AM

XLON

9295

99.29

642665163004574

08:40:17 AM

XLON

376

99.39

642665163004669

08:40:17 AM

XLON

6288

99.39

642665163004670

08:40:22 AM

XLON

8528

99.40

642665163004674

08:40:40 AM

XLON

1114

99.40

642665163004689

08:40:40 AM

XLON

2627

99.40

642665163004690

08:41:08 AM

XLON

4903

99.36

642665163004740

08:42:06 AM

XLON

6415

99.40

642665163004822

08:42:35 AM

XLON

4742

99.40

642665163004870

08:42:42 AM

XLON

3870

99.40

642665163004877

08:43:29 AM

XLON

1088

99.43

642665163004989

08:43:29 AM

XLON

2994

99.43

642665163004988

08:43:29 AM

XLON

3426

99.43

642665163004992

08:44:33 AM

XLON

5418

99.41

642665163005094

08:44:33 AM

XLON

7222

99.41

642665163005095

08:45:02 AM

XLON

4266

99.41

642665163005114

08:46:18 AM

XLON

2994

99.44

642665163005212

08:46:18 AM

XLON

3619

99.44

642665163005213

08:46:21 AM

XLON

1584

99.44

642665163005216

08:46:21 AM

XLON

2423

99.44

642665163005217

08:47:48 AM

XLON

2655

99.54

642665163005291

08:47:48 AM

XLON

5307

99.54

642665163005292

08:47:48 AM

XLON

5402

99.54

642665163005285

08:48:02 AM

XLON

4961

99.55

642665163005298

08:48:25 AM

XLON

5311

99.46

642665163005338

08:49:13 AM

XLON

7200

99.57

642665163005432

08:49:41 AM

XLON

5646

99.52

642665163005470

08:50:23 AM

XLON

3280

99.61

642665163005513

08:51:08 AM

XLON

1801

99.55

642665163005651

08:51:08 AM

XLON

2994

99.55

642665163005650

08:51:52 AM

XLON

9235

99.59

642665163005746

08:53:18 AM

XLON

1759

99.61

642665163005835

08:53:52 AM

XLON

774

99.62

642665163005928

08:53:52 AM

XLON

1548

99.62

642665163005929

08:53:52 AM

XLON

2269

99.63

642665163005932

08:53:52 AM

XLON

2665

99.63

642665163005931

08:53:52 AM

XLON

4500

99.63

642665163005930

08:53:52 AM

XLON

5697

99.63

642665163005926

08:54:33 AM

XLON

1379

99.53

642665163006054

08:54:33 AM

XLON

4322

99.53

642665163006055

08:54:52 AM

XLON

2665

99.51

642665163006075

08:54:52 AM

XLON

3196

99.51

642665163006076

08:55:31 AM

XLON

3756

99.46

642665163006131

08:55:46 AM

XLON

3542

99.41

642665163006143

08:56:36 AM

XLON

6341

99.29

642665163006221

08:57:32 AM

XLON

8021

99.25

642665163006297

08:59:04 AM

XLON

2994

99.35

642665163006403

08:59:04 AM

XLON

4056

99.35

642665163006404

08:59:04 AM

XLON

4164

99.35

642665163006405

08:59:22 AM

XLON

65

99.30

642665163006426

08:59:22 AM

XLON

3714

99.30

642665163006425

09:00:05 AM

XLON

3541

99.38

642665163006503

09:01:07 AM

XLON

193

99.32

642665163006620

09:01:07 AM

XLON

1702

99.32

642665163006618

09:01:07 AM

XLON

2655

99.32

642665163006619

09:01:07 AM

XLON

3267

99.32

642665163006617

09:01:07 AM

XLON

4234

99.36

642665163006614

09:02:23 AM

XLON

293

99.29

642665163006835

09:02:23 AM

XLON

9500

99.29

642665163006834

09:02:57 AM

XLON

8717

99.32

642665163006957

09:03:45 AM

XLON

4525

99.31

642665163007013

09:04:37 AM

XLON

7394

99.28

642665163007087

09:05:17 AM

XLON

8388

99.22

642665163007113

09:07:00 AM

XLON

4314

99.26

642665163007312

09:07:05 AM

XLON

1650

99.24

642665163007317

09:07:05 AM

XLON

4500

99.24

642665163007316

09:07:50 AM

XLON

1495

99.27

642665163007367

09:07:50 AM

XLON

5688

99.27

642665163007368

09:07:50 AM

XLON

8568

99.27

642665163007366

09:09:03 AM

XLON

94

99.10

642665163007447

09:09:03 AM

XLON

9162

99.10

642665163007446

09:09:20 AM

XLON

3390

99.05

642665163007454

09:10:57 AM

XLON

14615

99.04

642665163007621

09:12:08 AM

XLON

11644

99.04

642665163007662

09:13:08 AM

XLON

7372

98.97

642665163007788

09:15:18 AM

XLON

4943

98.92

642665163007956

09:15:18 AM

XLON

15298

98.92

642665163007955

09:16:52 AM

XLON

10923

98.97

642665163008069

09:17:17 AM

XLON

4971

98.88

642665163008121

09:18:20 AM

XLON

4810

98.92

642665163008207

09:19:23 AM

XLON

3354

99.00

642665163008279

09:19:46 AM

XLON

5795

99.04

642665163008337

09:19:52 AM

XLON

5409

99.04

642665163008344

09:20:43 AM

XLON

4813

99.10

642665163008433

09:21:43 AM

XLON

5245

99.08

642665163008493

09:21:53 AM

XLON

3796

99.10

642665163008520

09:23:06 AM

XLON

3259

99.16

642665163008690

09:24:00 AM

XLON

14875

99.21

642665163008790

09:25:32 AM

XLON

3595

99.23

642665163008935

09:25:43 AM

XLON

3687

99.20

642665163008964

09:25:43 AM

XLON

3829

99.20

642665163008963

09:28:06 AM

XLON

3214

99.22

642665163009181

09:28:06 AM

XLON

5866

99.22

642665163009180

09:28:06 AM

XLON

5866

99.22

642665163009186

09:28:57 AM

XLON

899

99.20

642665163009338

09:28:57 AM

XLON

2624

99.20

642665163009337

09:29:03 AM

XLON

8498

99.19

642665163009353

09:30:00 AM

XLON

3576

99.19

642665163009450

09:31:05 AM

XLON

4442

99.17

642665163009530

09:31:05 AM

XLON

7032

99.17

642665163009527

09:32:08 AM

XLON

5809

99.18

642665163009715

09:33:14 AM

XLON

10966

99.14

642665163009811

09:34:35 AM

XLON

3988

99.22

642665163010014

09:34:35 AM

XLON

4369

99.22

642665163010016

09:35:52 AM

XLON

6402

99.15

642665163010136

09:36:18 AM

XLON

5374

99.10

642665163010155

09:37:18 AM

XLON

116

99.10

642665163010239

09:37:18 AM

XLON

5344

99.10

642665163010238

09:38:38 AM

XLON

4639

99.15

642665163010328

09:39:26 AM

XLON

3365

99.12

642665163010403

09:40:11 AM

XLON

12627

99.14

642665163010453

09:40:44 AM

XLON

3440

99.06

642665163010497

09:41:13 AM

XLON

4742

99.06

642665163010528

09:41:29 AM

XLON

3752

99.02

642665163010553

09:42:16 AM

XLON

3449

99.02

642665163010607

09:43:01 AM

XLON

6192

99.08

642665163010718

09:43:41 AM

XLON

4039

99.03

642665163010798

09:44:17 AM

XLON

5747

99.02

642665163010832

09:45:07 AM

XLON

110

98.98

642665163010900

09:45:07 AM

XLON

3143

98.98

642665163010899

09:45:56 AM

XLON

2003

98.96

642665163010974

09:45:56 AM

XLON

2204

98.96

642665163010975

09:46:13 AM

XLON

12607

98.95

642665163010997

09:47:01 AM

XLON

3948

98.97

642665163011059

09:48:18 AM

XLON

14613

99.01

642665163011114

09:49:45 AM

XLON

4826

99.01

642665163011204

09:49:58 AM

XLON

597

99.01

642665163011243

09:51:13 AM

XLON

8940

99.15

642665163011364

09:51:49 AM

XLON

2472

99.13

642665163011475

09:51:49 AM

XLON

3515

99.13

642665163011477

09:51:49 AM

XLON

3523

99.13

642665163011476

09:52:15 AM

XLON

2390

99.13

642665163011528

09:52:49 AM

XLON

15559

99.12

642665163011551

09:53:17 AM

XLON

7752

99.10

642665163011562

09:54:45 AM

XLON

4500

99.08

642665163011630

09:54:45 AM

XLON

2548

99.09

642665163011631

09:54:45 AM

XLON

6909

99.09

642665163011629

09:55:18 AM

XLON

7066

99.10

642665163011660

09:57:14 AM

XLON

2312

99.14

642665163011836

09:58:07 AM

XLON

15809

99.10

642665163011911

09:58:33 AM

XLON

8645

99.08

642665163011964

10:01:18 AM

XLON

2325

99.12

642665163012078

10:01:18 AM

XLON

1724

99.13

642665163012079

10:01:18 AM

XLON

15323

99.13

642665163012075

10:04:06 AM

XLON

858

99.24

642665163012271

10:04:06 AM

XLON

2453

99.24

642665163012270

10:04:06 AM

XLON

858

99.25

642665163012272

10:04:06 AM

XLON

1990

99.25

642665163012273

10:04:06 AM

XLON

13284

99.26

642665163012264

10:05:43 AM

XLON

3515

99.28

642665163012381

10:05:43 AM

XLON

3523

99.28

642665163012380

10:07:53 AM

XLON

4661

99.35

642665163012515

10:07:53 AM

XLON

15257

99.35

642665163012516

10:08:06 AM

XLON

3896

99.35

642665163012526

10:08:13 AM

XLON

3

99.35

642665163012529

10:09:19 AM

XLON

3404

99.37

642665163012563

10:09:19 AM

XLON

11177

99.37

642665163012562

10:09:19 AM

XLON

11177

99.37

642665163012565

10:10:02 AM

XLON

7102

99.36

642665163012632

10:11:33 AM

XLON

760

99.37

642665163012811

10:11:33 AM

XLON

5070

99.37

642665163012813

10:11:33 AM

XLON

9500

99.37

642665163012812

10:13:04 AM

XLON

1215

99.34

642665163012941

10:13:04 AM

XLON

3854

99.34

642665163012945

10:13:04 AM

XLON

4641

99.34

642665163012942

10:14:27 AM

XLON

1524

99.29

642665163013117

10:14:27 AM

XLON

2571

99.29

642665163013116

10:14:31 AM

XLON

1016

99.28

642665163013118

10:14:31 AM

XLON

2655

99.28

642665163013119

10:14:47 AM

XLON

2431

99.23

642665163013159

10:14:47 AM

XLON

2665

99.23

642665163013158

10:14:58 AM

XLON

5454

99.21

642665163013172

10:15:18 AM

XLON

3248

99.17

642665163013189

10:17:34 AM

XLON

985

99.11

642665163013329

10:17:34 AM

XLON

14627

99.11

642665163013330

10:19:48 AM

XLON

503

99.12

642665163013613

10:19:48 AM

XLON

15360

99.12

642665163013612

10:20:35 AM

XLON

3827

99.14

642665163013690

10:21:41 AM

XLON

4500

99.14

642665163013723

10:22:40 AM

XLON

1541

99.13

642665163013794

10:22:40 AM

XLON

5237

99.13

642665163013795

10:23:23 AM

XLON

2021

99.14

642665163013899

10:23:48 AM

XLON

15532

99.13

642665163013947

10:24:43 AM

XLON

470

99.13

642665163014006

10:24:43 AM

XLON

1499

99.13

642665163014008

10:24:43 AM

XLON

3515

99.13

642665163014007

10:26:05 AM

XLON

644

99.21

642665163014122

10:26:05 AM

XLON

2978

99.21

642665163014123

10:26:34 AM

XLON

2426

99.24

642665163014139

10:26:34 AM

XLON

4500

99.24

642665163014138

10:26:34 AM

XLON

7313

99.24

642665163014137

10:27:33 AM

XLON

2535

99.25

642665163014453

10:27:33 AM

XLON

9675

99.25

642665163014452

10:29:18 AM

XLON

3885

99.28

642665163014605

10:29:18 AM

XLON

4500

99.28

642665163014606

10:29:23 AM

XLON

5421

99.28

642665163014609

10:30:03 AM

XLON

5898

99.25

642665163014697

10:30:24 AM

XLON

4794

99.19

642665163014751

10:32:09 AM

XLON

460

99.18

642665163014841

10:32:09 AM

XLON

4500

99.18

642665163014840

10:32:09 AM

XLON

4925

99.18

642665163014839

10:32:54 AM

XLON

5

99.20

642665163014910

10:32:54 AM

XLON

4500

99.20

642665163014909

10:33:09 AM

XLON

10400

99.15

642665163014930

10:34:10 AM

XLON

3974

99.22

642665163015072

10:35:02 AM

XLON

1857

99.19

642665163015156

10:35:02 AM

XLON

4500

99.19

642665163015155

10:35:02 AM

XLON

77

99.20

642665163015157

10:35:02 AM

XLON

6574

99.21

642665163015154

10:36:07 AM

XLON

6559

99.07

642665163015348

10:36:24 AM

XLON

4460

99.04

642665163015382

10:37:21 AM

XLON

1080

98.97

642665163015573

10:37:21 AM

XLON

2807

98.97

642665163015574

10:37:21 AM

XLON

3779

98.97

642665163015571

10:38:31 AM

XLON

5603

98.95

642665163015734

10:39:23 AM

XLON

858

99.02

642665163015895

10:39:23 AM

XLON

2403

99.02

642665163015896

10:39:28 AM

XLON

2

98.99

642665163015899

10:42:48 AM

XLON

3515

99.16

642665163016106

10:42:48 AM

XLON

15524

99.20

642665163016088

10:43:31 AM

XLON

5463

99.18

642665163016162

10:45:13 AM

XLON

2201

99.25

642665163016300

10:45:13 AM

XLON

4500

99.25

642665163016299

10:45:13 AM

XLON

5923

99.25

642665163016301

10:45:13 AM

XLON

15052

99.25

642665163016298

10:47:02 AM

XLON

2706

99.26

642665163016480

10:48:15 AM

XLON

3921

99.31

642665163016558

10:48:15 AM

XLON

4979

99.31

642665163016560

10:48:15 AM

XLON

5121

99.31

642665163016559

10:48:30 AM

XLON

5003

99.28

642665163016578

10:49:27 AM

XLON

71

99.33

642665163016642

10:49:27 AM

XLON

91

99.33

642665163016643

10:49:43 AM

XLON

1870

99.33

642665163016648

10:49:43 AM

XLON

2998

99.33

642665163016649

10:50:38 AM

XLON

2167

99.30

642665163016745

10:50:38 AM

XLON

8968

99.30

642665163016741

10:51:15 AM

XLON

1

99.29

642665163016778

10:52:48 AM

XLON

2225

99.39

642665163016909

10:52:52 AM

XLON

1719

99.39

642665163016917

10:52:52 AM

XLON

3515

99.39

642665163016919

10:52:52 AM

XLON

3523

99.39

642665163016918

10:54:05 AM

XLON

4268

99.37

642665163016988

10:55:48 AM

XLON

614

99.41

642665163017082

10:56:03 AM

XLON

1665

99.41

642665163017092

10:56:03 AM

XLON

4500

99.41

642665163017091

10:56:03 AM

XLON

7699

99.41

642665163017090

10:56:40 AM

XLON

15149

99.42

642665163017133

10:58:34 AM

XLON

2317

99.50

642665163017255

10:58:34 AM

XLON

2655

99.50

642665163017257

10:58:34 AM

XLON

3045

99.50

642665163017259

10:58:34 AM

XLON

3299

99.50

642665163017258

10:58:34 AM

XLON

3523

99.50

642665163017256

10:59:12 AM

XLON

1581

99.52

642665163017291

10:59:12 AM

XLON

400

99.53

642665163017295

10:59:12 AM

XLON

858

99.53

642665163017292

10:59:12 AM

XLON

1346

99.53

642665163017290

10:59:12 AM

XLON

2655

99.53

642665163017294

10:59:12 AM

XLON

7900

99.53

642665163017293

10:59:12 AM

XLON

13394

99.53

642665163017289

11:01:03 AM

XLON

3876

99.48

642665163017443

11:03:02 AM

XLON

3834

99.41

642665163017636

11:03:03 AM

XLON

5735

99.39

642665163017642

11:05:38 AM

XLON

4165

99.49

642665163018023

11:05:48 AM

XLON

1556

99.49

642665163018039

11:05:48 AM

XLON

3515

99.49

642665163018040

11:06:06 AM

XLON

14389

99.47

642665163018081

11:08:01 AM

XLON

13598

99.47

642665163018217

11:09:01 AM

XLON

2620

99.46

642665163018278

11:09:01 AM

XLON

10552

99.46

642665163018279

11:09:01 AM

XLON

3470

99.47

642665163018280

11:09:18 AM

XLON

4678

99.43

642665163018299

11:10:20 AM

XLON

1743

99.43

642665163018340

11:10:20 AM

XLON

6050

99.43

642665163018341

11:12:13 AM

XLON

4249

99.37

642665163018508

11:12:36 AM

XLON

100

99.32

642665163018559

11:12:36 AM

XLON

5099

99.32

642665163018558

11:13:40 AM

XLON

10315

99.32

642665163018766

11:13:53 AM

XLON

1740

99.28

642665163018773

11:13:53 AM

XLON

1999

99.29

642665163018774

11:14:33 AM

XLON

742

99.30

642665163018872

11:14:33 AM

XLON

9225

99.30

642665163018871

11:15:18 AM

XLON

1

99.31

642665163018904

11:16:00 AM

XLON

8388

99.35

642665163018981

11:16:01 AM

XLON

644

99.35

642665163018983

11:16:01 AM

XLON

1559

99.35

642665163018985

11:16:01 AM

XLON

3515

99.35

642665163018984

11:17:00 AM

XLON

3557

99.36

642665163019021

11:17:00 AM

XLON

4004

99.36

642665163019022

11:18:15 AM

XLON

3216

99.24

642665163019113

11:18:15 AM

XLON

24

99.25

642665163019114

11:18:41 AM

XLON

7745

99.20

642665163019139

11:19:44 AM

XLON

12330

99.27

642665163019228

11:20:36 AM

XLON

4623

99.22

642665163019301

11:20:36 AM

XLON

5022

99.22

642665163019300

11:22:00 AM

XLON

10440

99.19

642665163019372

11:22:29 AM

XLON

6859

99.18

642665163019390

11:25:17 AM

XLON

1894

99.25

642665163019811

11:25:17 AM

XLON

2628

99.25

642665163019813

11:25:17 AM

XLON

3515

99.25

642665163019812

11:25:33 AM

XLON

9429

99.24

642665163019819

11:25:47 AM

XLON

7439

99.23

642665163019822

11:26:02 AM

XLON

6804

99.22

642665163019852

11:27:12 AM

XLON

846

99.28

642665163019987

11:27:12 AM

XLON

3433

99.28

642665163019985

11:27:12 AM

XLON

3515

99.28

642665163019986

11:27:12 AM

XLON

3858

99.28

642665163019984

11:29:16 AM

XLON

912

99.26

642665163020176

11:29:16 AM

XLON

2319

99.26

642665163020177

11:29:18 AM

XLON

3515

99.25

642665163020181

11:29:18 AM

XLON

3523

99.25

642665163020180

11:29:48 AM

XLON

10741

99.23

642665163020195

11:30:00 AM

XLON

360

99.21

642665163020218

11:30:00 AM

XLON

3198

99.21

642665163020219

11:30:53 AM

XLON

859

99.21

642665163020268

11:30:53 AM

XLON

1696

99.21

642665163020269

11:30:53 AM

XLON

2485

99.21

642665163020267

11:30:53 AM

XLON

2502

99.21

642665163020270

11:31:36 AM

XLON

4500

99.24

642665163020326

11:33:53 AM

XLON

14954

99.31

642665163020528

11:34:09 AM

XLON

14348

99.32

642665163020550

11:34:53 AM

XLON

6802

99.35

642665163020604

11:35:25 AM

XLON

8969

99.35

642665163020646

11:35:26 AM

XLON

1380

99.35

642665163020648

11:35:26 AM

XLON

4463

99.35

642665163020649

11:36:30 AM

XLON

3796

99.35

642665163020765

11:36:30 AM

XLON

3970

99.35

642665163020762

11:37:58 AM

XLON

12105

99.36

642665163020871

11:37:58 AM

XLON

91

99.38

642665163020876

11:37:58 AM

XLON

1967

99.38

642665163020875

11:38:45 AM

XLON

318

99.32

642665163020952

11:38:45 AM

XLON

2655

99.32

642665163020950

11:38:45 AM

XLON

3523

99.32

642665163020951

11:40:14 AM

XLON

2521

99.31

642665163021046

11:40:29 AM

XLON

1069

99.31

642665163021051

11:40:29 AM

XLON

2391

99.31

642665163021052

11:40:39 AM

XLON

2320

99.31

642665163021075

11:41:43 AM

XLON

1

99.38

642665163021202

11:42:58 AM

XLON

2338

99.38

642665163021346

11:42:58 AM

XLON

2349

99.38

642665163021347

11:42:58 AM

XLON

2567

99.38

642665163021345

11:43:03 AM

XLON

2273

99.38

642665163021352

11:43:03 AM

XLON

3515

99.38

642665163021353

11:43:03 AM

XLON

3523

99.38

642665163021354

11:43:07 AM

XLON

15452

99.36

642665163021360

11:45:05 AM

XLON

2314

99.41

642665163021487

11:45:05 AM

XLON

5205

99.42

642665163021486

11:45:14 AM

XLON

1446

99.40

642665163021498

11:45:14 AM

XLON

11965

99.40

642665163021497

11:48:06 AM

XLON

2404

99.42

642665163021730

11:48:06 AM

XLON

3515

99.42

642665163021729

11:48:34 AM

XLON

3

99.41

642665163021756

11:48:34 AM

XLON

12

99.41

642665163021757

11:48:39 AM

XLON

12

99.41

642665163021764

11:48:39 AM

XLON

1971

99.41

642665163021765

11:48:53 AM

XLON

2

99.41

642665163021795

11:48:57 AM

XLON

4510

99.40

642665163021797

11:48:58 AM

XLON

2731

99.40

642665163021798

11:49:19 AM

XLON

14961

99.39

642665163021834

11:49:49 AM

XLON

3327

99.39

642665163021872

11:49:49 AM

XLON

5000

99.39

642665163021871

11:50:02 AM

XLON

3578

99.35

642665163021897

11:51:10 AM

XLON

3498

99.36

642665163021999

11:51:39 AM

XLON

9131

99.33

642665163022032

11:53:24 AM

XLON

14377

99.37

642665163022146

11:55:55 AM

XLON

15071

99.41

642665163022493

11:55:55 AM

XLON

2251

99.42

642665163022495

11:55:55 AM

XLON

2270

99.42

642665163022494

11:56:06 AM

XLON

3450

99.40

642665163022529

11:56:06 AM

XLON

3817

99.40

642665163022528

11:57:35 AM

XLON

2631

99.37

642665163022636

11:58:52 AM

XLON

8607

99.37

642665163022707

11:59:36 AM

XLON

9483

99.36

642665163022766

11:59:55 AM

XLON

952

99.34

642665163022785

12:00:21 PM

XLON

13638

99.34

642665163022835

12:00:49 PM

XLON

2828

99.32

642665163022884

12:00:53 PM

XLON

2

99.32

642665163022889

12:01:08 PM

XLON

3536

99.30

642665163022908

12:01:33 PM

XLON

1593

99.26

642665163022958

12:01:33 PM

XLON

1675

99.26

642665163022959

12:02:25 PM

XLON

11223

99.25

642665163023065

12:03:50 PM

XLON

912

99.29

642665163023244

12:03:50 PM

XLON

1838

99.29

642665163023243

12:04:08 PM

XLON

2318

99.29

642665163023276

12:04:25 PM

XLON

14762

99.27

642665163023290

12:04:45 PM

XLON

3832

99.27

642665163023335

12:07:27 PM

XLON

4567

99.25

642665163023579

12:07:27 PM

XLON

9531

99.25

642665163023580

12:08:48 PM

XLON

2076

99.34

642665163023670

12:08:58 PM

XLON

2219

99.34

642665163023688

12:09:08 PM

XLON

4122

99.33

642665163023698

12:09:39 PM

XLON

2494

99.33

642665163023731

12:09:55 PM

XLON

15302

99.33

642665163023747

12:10:08 PM

XLON

3587

99.33

642665163023757

12:11:23 PM

XLON

2145

99.32

642665163023852

12:11:23 PM

XLON

6387

99.32

642665163023853

12:11:57 PM

XLON

3640

99.31

642665163023869

12:14:32 PM

XLON

352

99.30

642665163024028

12:14:32 PM

XLON

644

99.30

642665163024029

12:14:32 PM

XLON

1483

99.30

642665163024032

12:14:32 PM

XLON

2272

99.30

642665163024031

12:14:32 PM

XLON

3515

99.30

642665163024030

12:14:32 PM

XLON

4500

99.30

642665163024027

12:14:32 PM

XLON

4500

99.31

642665163024024

12:15:48 PM

XLON

2

99.30

642665163024110

12:15:48 PM

XLON

25

99.30

642665163024111

12:15:53 PM

XLON

6142

99.29

642665163024124

12:16:00 PM

XLON

3489

99.28

642665163024139

12:16:35 PM

XLON

1938

99.33

642665163024216

12:16:35 PM

XLON

2665

99.33

642665163024215

12:16:35 PM

XLON

7516

99.33

642665163024213

12:17:52 PM

XLON

11521

99.33

642665163024290

12:20:11 PM

XLON

4500

99.35

642665163024515

12:20:15 PM

XLON

6005

99.34

642665163024544

12:20:38 PM

XLON

4649

99.32

642665163024599

12:21:53 PM

XLON

80

99.31

642665163024679

12:21:53 PM

XLON

4500

99.31

642665163024678

12:24:55 PM

XLON

4500

99.32

642665163024934

12:25:09 PM

XLON

2

99.32

642665163024946

12:25:14 PM

XLON

3

99.32

642665163024948

12:27:38 PM

XLON

15219

99.42

642665163025239

12:27:39 PM

XLON

848

99.42

642665163025242

12:27:55 PM

XLON

16

99.41

642665163025248

12:28:31 PM

XLON

6179

99.41

642665163025308

12:28:31 PM

XLON

14419

99.41

642665163025307

12:28:38 PM

XLON

4500

99.40

642665163025309

12:28:58 PM

XLON

2290

99.39

642665163025329

12:28:58 PM

XLON

4500

99.39

642665163025328

12:28:58 PM

XLON

6876

99.39

642665163025325

12:29:59 PM

XLON

15522

99.38

642665163025394

12:30:03 PM

XLON

9626

99.37

642665163025396

12:31:39 PM

XLON

1438

99.44

642665163025498

12:31:39 PM

XLON

11106

99.44

642665163025499

12:32:53 PM

XLON

9432

99.43

642665163025631

12:34:07 PM

XLON

8732

99.42

642665163025740

12:34:42 PM

XLON

2922

99.39

642665163025779

12:34:42 PM

XLON

4015

99.39

642665163025778

12:36:22 PM

XLON

2366

99.32

642665163025863

12:36:53 PM

XLON

14900

99.33

642665163025879

12:39:09 PM

XLON

14867

99.30

642665163026011

12:40:23 PM

XLON

2480

99.34

642665163026122

12:40:23 PM

XLON

3523

99.34

642665163026121

12:40:46 PM

XLON

1972

99.33

642665163026159

12:40:53 PM

XLON

7340

99.33

642665163026164

12:41:36 PM

XLON

1783

99.32

642665163026307

12:42:23 PM

XLON

2778

99.40

642665163026395

12:42:23 PM

XLON

2994

99.40

642665163026394

12:42:23 PM

XLON

8659

99.40

642665163026397

12:42:28 PM

XLON

1884

99.37

642665163026403

12:42:28 PM

XLON

2148

99.37

642665163026404

12:42:28 PM

XLON

5849

99.39

642665163026400

12:43:38 PM

XLON

1689

99.38

642665163026537

12:43:38 PM

XLON

1738

99.38

642665163026536

12:44:03 PM

XLON

3406

99.38

642665163026538

12:44:12 PM

XLON

3296

99.37

642665163026543

12:44:18 PM

XLON

2445

99.36

642665163026585

12:44:39 PM

XLON

4500

99.34

642665163026628

12:45:33 PM

XLON

2035

99.40

642665163026795

12:45:33 PM

XLON

2655

99.40

642665163026796

12:45:33 PM

XLON

8095

99.40

642665163026797

12:45:33 PM

XLON

10049

99.40

642665163026794

12:45:56 PM

XLON

4379

99.35

642665163026827

12:46:44 PM

XLON

789

99.35

642665163027006

12:46:44 PM

XLON

3308

99.35

642665163027005

12:48:52 PM

XLON

2965

99.35

642665163027276

12:49:32 PM

XLON

5411

99.34

642665163027308

12:49:32 PM

XLON

7193

99.34

642665163027307

12:49:45 PM

XLON

2733

99.35

642665163027341

12:50:13 PM

XLON

4939

99.36

642665163027425

12:50:13 PM

XLON

10358

99.36

642665163027426

12:50:13 PM

XLON

2068

99.37

642665163027439

12:50:13 PM

XLON

2324

99.37

642665163027440

12:50:13 PM

XLON

3515

99.37

642665163027438

12:50:43 PM

XLON

1

99.34

642665163027512

12:50:45 PM

XLON

3306

99.34

642665163027524

12:51:40 PM

XLON

2861

99.30

642665163027665

12:52:00 PM

XLON

1540

99.30

642665163027673

12:52:00 PM

XLON

3884

99.30

642665163027674

12:52:00 PM

XLON

4401

99.30

642665163027675

12:52:13 PM

XLON

2

99.31

642665163027709

12:52:57 PM

XLON

3

99.31

642665163027770

12:52:57 PM

XLON

19

99.31

642665163027771

12:53:28 PM

XLON

2

99.29

642665163027853

12:54:29 PM

XLON

2374

99.32

642665163027924

12:54:30 PM

XLON

2100

99.32

642665163027925

12:54:43 PM

XLON

327

99.30

642665163027941

12:54:43 PM

XLON

12484

99.30

642665163027942

12:54:43 PM

XLON

2

99.32

642665163027938

12:54:43 PM

XLON

3515

99.32

642665163027939

12:54:54 PM

XLON

4500

99.27

642665163027947

12:55:39 PM

XLON

3

99.23

642665163028004

12:55:56 PM

XLON

8333

99.23

642665163028016

12:56:04 PM

XLON

3780

99.23

642665163028026

12:56:04 PM

XLON

3800

99.23

642665163028025

12:56:04 PM

XLON

6248

99.23

642665163028027

12:58:03 PM

XLON

570

99.16

642665163028190

12:58:20 PM

XLON

3353

99.18

642665163028222

12:59:43 PM

XLON

4931

99.19

642665163028403

12:59:43 PM

XLON

6780

99.19

642665163028402

13:00:41 PM

XLON

858

99.20

642665163028486

13:00:41 PM

XLON

912

99.20

642665163028483

13:00:41 PM

XLON

2588

99.20

642665163028485

13:00:41 PM

XLON

7294

99.20

642665163028484

13:01:24 PM

XLON

891

99.21

642665163028547

13:01:29 PM

XLON

2559

99.21

642665163028551

13:01:34 PM

XLON

2293

99.21

642665163028557

13:01:39 PM

XLON

1556

99.21

642665163028566

13:01:57 PM

XLON

3515

99.21

642665163028585

13:02:55 PM

XLON

4184

99.20

642665163028650

13:03:52 PM

XLON

13738

99.19

642665163028747

13:03:52 PM

XLON

15159

99.19

642665163028749

13:04:11 PM

XLON

5387

99.21

642665163028782

13:04:18 PM

XLON

4072

99.19

642665163028800

13:05:07 PM

XLON

5731

99.12

642665163028927

13:05:52 PM

XLON

91

99.09

642665163029033

13:05:52 PM

XLON

6482

99.09

642665163029032

13:06:44 PM

XLON

8457

99.05

642665163029208

13:06:57 PM

XLON

3454

99.03

642665163029232

13:07:53 PM

XLON

7707

99.02

642665163029389

13:08:23 PM

XLON

4194

98.99

642665163029423

13:08:27 PM

XLON

4039

98.98

642665163029440

13:09:54 PM

XLON

4476

99.00

642665163029597

13:10:09 PM

XLON

849

99.00

642665163029629

13:10:09 PM

XLON

3084

99.00

642665163029628

13:11:28 PM

XLON

4022

99.06

642665163029725

13:13:14 PM

XLON

1293

99.19

642665163029879

13:13:14 PM

XLON

2655

99.19

642665163029880

13:13:14 PM

XLON

4417

99.19

642665163029878

13:13:14 PM

XLON

11274

99.19

642665163029881

13:13:15 PM

XLON

5427

99.19

642665163029882

13:14:03 PM

XLON

5048

99.16

642665163029932

13:15:02 PM

XLON

1192

99.15

642665163030021

13:15:02 PM

XLON

11376

99.15

642665163030022

13:15:23 PM

XLON

4140

99.14

642665163030063

13:16:28 PM

XLON

3870

99.12

642665163030152

13:16:28 PM

XLON

6670

99.12

642665163030153

13:17:09 PM

XLON

1363

99.12

642665163030198

13:17:09 PM

XLON

2873

99.12

642665163030197

13:17:28 PM

XLON

4080

99.10

642665163030228

13:17:28 PM

XLON

4256

99.10

642665163030227

13:17:50 PM

XLON

3478

99.09

642665163030236

13:18:58 PM

XLON

141

99.09

642665163030382

13:18:58 PM

XLON

2054

99.09

642665163030380

13:18:58 PM

XLON

2655

99.09

642665163030381

13:18:58 PM

XLON

3245

99.09

642665163030378

13:18:58 PM

XLON

4500

99.09

642665163030379

13:19:46 PM

XLON

2935

99.04

642665163030477

13:20:13 PM

XLON

5499

99.04

642665163030545

13:20:47 PM

XLON

4136

99.06

642665163030594

13:20:47 PM

XLON

4906

99.06

642665163030595

13:21:23 PM

XLON

3587

99.07

642665163030674

13:21:23 PM

XLON

3666

99.07

642665163030675

13:22:59 PM

XLON

309

99.09

642665163030848

13:22:59 PM

XLON

2100

99.09

642665163030849

13:22:59 PM

XLON

2446

99.09

642665163030847

13:23:18 PM

XLON

12629

99.06

642665163030875

13:24:23 PM

XLON

377

99.08

642665163031046

13:24:23 PM

XLON

1286

99.08

642665163031045

13:24:23 PM

XLON

2027

99.08

642665163031044

13:24:23 PM

XLON

3568

99.08

642665163031043

13:24:54 PM

XLON

5371

99.03

642665163031099

13:25:23 PM

XLON

3980

99.04

642665163031160

13:25:52 PM

XLON

410

99.01

642665163031185

13:27:13 PM

XLON

11076

99.05

642665163031324

13:27:40 PM

XLON

2895

98.98

642665163031362

13:27:40 PM

XLON

2994

98.98

642665163031361

13:27:54 PM

XLON

101

98.95

642665163031371

13:27:54 PM

XLON

1170

98.95

642665163031370

13:27:54 PM

XLON

5307

98.95

642665163031372

13:28:38 PM

XLON

3461

98.95

642665163031431

13:30:07 PM

XLON

15940

98.95

642665163031560

13:30:23 PM

XLON

3693

98.95

642665163031567

13:30:53 PM

XLON

5434

98.97

642665163031621

13:31:52 PM

XLON

3717

98.93

642665163031707

13:31:52 PM

XLON

1378

98.94

642665163031708

13:31:52 PM

XLON

6248

98.94

642665163031706

13:33:09 PM

XLON

13725

98.98

642665163031870

13:33:38 PM

XLON

1095

98.96

642665163031997

13:33:57 PM

XLON

9323

98.96

642665163032037

13:34:44 PM

XLON

3275

99.01

642665163032141

13:34:44 PM

XLON

4500

99.01

642665163032142

13:35:38 PM

XLON

1017

98.99

642665163032212

13:35:38 PM

XLON

4745

98.99

642665163032213

13:35:45 PM

XLON

7833

98.97

642665163032246

13:35:56 PM

XLON

374

98.97

642665163032277

13:35:58 PM

XLON

4231

98.97

642665163032278

13:37:08 PM

XLON

3717

98.97

642665163032427

13:37:24 PM

XLON

2972

98.96

642665163032471

13:37:24 PM

XLON

9754

98.96

642665163032470

13:37:44 PM

XLON

3618

98.95

642665163032495

13:38:20 PM

XLON

5233

98.94

642665163032561

13:38:38 PM

XLON

1423

98.93

642665163032590

13:38:38 PM

XLON

4945

98.93

642665163032589

13:39:00 PM

XLON

359

98.93

642665163032623

13:39:00 PM

XLON

954

98.93

642665163032621

13:39:00 PM

XLON

3523

98.93

642665163032622

13:39:00 PM

XLON

4878

98.94

642665163032619

13:39:07 PM

XLON

328

98.90

642665163032752

13:39:07 PM

XLON

2987

98.90

642665163032751

13:41:13 PM

XLON

2

98.95

642665163033094

13:41:33 PM

XLON

4970

98.96

642665163033118

13:41:38 PM

XLON

1

98.96

642665163033120

13:42:31 PM

XLON

1390

99.08

642665163033432

13:42:31 PM

XLON

5475

99.08

642665163033431

13:42:37 PM

XLON

2994

99.08

642665163033451

13:42:37 PM

XLON

10181

99.08

642665163033452

13:43:10 PM

XLON

2157

99.07

642665163033519

13:43:10 PM

XLON

1558

99.08

642665163033523

13:43:10 PM

XLON

2162

99.08

642665163033522

13:43:10 PM

XLON

3200

99.08

642665163033521

13:43:10 PM

XLON

4500

99.08

642665163033520

13:43:13 PM

XLON

6489

99.04

642665163033542

13:44:10 PM

XLON

5160

99.03

642665163033622

13:44:10 PM

XLON

5421

99.03

642665163033619

13:44:38 PM

XLON

1

99.04

642665163033704

13:45:02 PM

XLON

5100

99.04

642665163033717

13:45:30 PM

XLON

3928

99.04

642665163033770

13:46:05 PM

XLON

2078

99.10

642665163033894

13:46:05 PM

XLON

4301

99.10

642665163033895

13:46:05 PM

XLON

6916

99.10

642665163033893

13:46:05 PM

XLON

7876

99.10

642665163033892

13:46:08 PM

XLON

3841

99.08

642665163033901

13:47:23 PM

XLON

1422

99.06

642665163034008

13:47:23 PM

XLON

2600

99.06

642665163034007

13:47:39 PM

XLON

2483

99.06

642665163034013

13:47:57 PM

XLON

6371

99.07

642665163034048

13:47:59 PM

XLON

11231

99.07

642665163034049

13:48:19 PM

XLON

581

99.08

642665163034074

13:48:19 PM

XLON

4435

99.08

642665163034073

13:48:55 PM

XLON

3482

99.06

642665163034123

13:48:55 PM

XLON

4169

99.06

642665163034124

13:49:45 PM

XLON

4006

99.06

642665163034164

13:50:16 PM

XLON

4576

99.04

642665163034224

13:50:38 PM

XLON

45

99.04

642665163034265

13:50:38 PM

XLON

2665

99.04

642665163034261

13:50:38 PM

XLON

3747

99.04

642665163034262

13:50:38 PM

XLON

4500

99.04

642665163034264

13:51:08 PM

XLON

7125

99.01

642665163034348

13:52:08 PM

XLON

4231

98.99

642665163034482

13:53:00 PM

XLON

376

99.01

642665163034569

13:53:00 PM

XLON

4824

99.01

642665163034570

13:53:02 PM

XLON

2284

98.98

642665163034575

13:53:02 PM

XLON

2183

98.99

642665163034576

13:53:02 PM

XLON

2651

98.99

642665163034577

13:53:39 PM

XLON

2142

98.97

642665163034629

13:53:39 PM

XLON

5814

98.97

642665163034630

13:53:58 PM

XLON

4724

98.94

642665163034666

13:53:59 PM

XLON

3304

98.94

642665163034671

13:54:58 PM

XLON

2680

98.87

642665163034742

13:55:14 PM

XLON

11103

98.87

642665163034807

13:55:40 PM

XLON

2879

98.84

642665163034836

13:56:01 PM

XLON

2865

98.84

642665163034863

13:56:38 PM

XLON

190

98.83

642665163034897

13:56:57 PM

XLON

3048

98.82

642665163034924

13:58:38 PM

XLON

13632

98.95

642665163035052

13:58:40 PM

XLON

2032

98.95

642665163035056

13:58:40 PM

XLON

3000

98.95

642665163035055

13:59:40 PM

XLON

2292

99.02

642665163035096

14:00:48 PM

XLON

2327

99.02

642665163035162

14:01:03 PM

XLON

2318

99.02

642665163035208

14:01:30 PM

XLON

2274

99.02

642665163035265

14:01:32 PM

XLON

3646

99.01

642665163035275

14:01:54 PM

XLON

2289

99.01

642665163035300

14:01:54 PM

XLON

2655

99.01

642665163035299

14:01:54 PM

XLON

3835

99.01

642665163035296

14:01:54 PM

XLON

3939

99.01

642665163035298

14:01:54 PM

XLON

4500

99.01

642665163035297

14:01:54 PM

XLON

10397

99.01

642665163035295

14:01:59 PM

XLON

2433

99.01

642665163035324

14:02:12 PM

XLON

4100

99.01

642665163035334

14:04:24 PM

XLON

1864

99.13

642665163035539

14:04:24 PM

XLON

2166

99.13

642665163035540

14:05:44 PM

XLON

5452

99.15

642665163035723

14:05:44 PM

XLON

2630

99.16

642665163035724

14:05:44 PM

XLON

3958

99.16

642665163035726

14:05:44 PM

XLON

5642

99.16

642665163035727

14:05:44 PM

XLON

30900

99.16

642665163035725

14:05:48 PM

XLON

4151

99.13

642665163035742

14:05:48 PM

XLON

8422

99.13

642665163035743

14:05:48 PM

XLON

9385

99.13

642665163035737

14:07:06 PM

XLON

2934

99.16

642665163035870

14:07:08 PM

XLON

10416

99.15

642665163035872

14:07:26 PM

XLON

13875

99.18

642665163035944

14:07:27 PM

XLON

2655

99.18

642665163035952

14:07:27 PM

XLON

3515

99.18

642665163035951

14:07:27 PM

XLON

28315

99.18

642665163035953

14:07:28 PM

XLON

4714

99.17

642665163035955

14:07:43 PM

XLON

10045

99.17

642665163035968

14:07:43 PM

XLON

1230

99.18

642665163035972

14:07:43 PM

XLON

1368

99.18

642665163035969

14:07:43 PM

XLON

2655

99.18

642665163035971

14:07:43 PM

XLON

3515

99.18

642665163035970

14:09:04 PM

XLON

1762

99.18

642665163036126

14:09:04 PM

XLON

12448

99.18

642665163036127

14:09:13 PM

XLON

1

99.19

642665163036136

14:09:35 PM

XLON

1789

99.24

642665163036199

14:09:35 PM

XLON

6203

99.24

642665163036200

14:09:51 PM

XLON

858

99.23

642665163036245

14:09:51 PM

XLON

1775

99.23

642665163036247

14:09:51 PM

XLON

3523

99.23

642665163036246

14:09:51 PM

XLON

4859

99.24

642665163036243

14:09:51 PM

XLON

14359

99.24

642665163036244

14:10:03 PM

XLON

1562

99.24

642665163036275

14:10:03 PM

XLON

2180

99.24

642665163036276

14:11:20 PM

XLON

14541

99.28

642665163036408

14:11:50 PM

XLON

2442

99.31

642665163036560

14:11:50 PM

XLON

2665

99.31

642665163036561

14:11:50 PM

XLON

5211

99.31

642665163036562

14:13:10 PM

XLON

3945

99.31

642665163036671

14:13:28 PM

XLON

785

99.30

642665163036722

14:13:28 PM

XLON

858

99.30

642665163036724

14:13:28 PM

XLON

4420

99.30

642665163036725

14:13:28 PM

XLON

15286

99.30

642665163036723

14:13:52 PM

XLON

3376

99.26

642665163036764

14:14:47 PM

XLON

2441

99.26

642665163036840

14:15:06 PM

XLON

4021

99.31

642665163036925

14:15:06 PM

XLON

4124

99.31

642665163036924

14:15:29 PM

XLON

2358

99.31

642665163036944

14:15:29 PM

XLON

3515

99.31

642665163036945

14:15:36 PM

XLON

2381

99.31

642665163036987

14:15:51 PM

XLON

2428

99.31

642665163037000

14:15:56 PM

XLON

2380

99.31

642665163037009

14:16:10 PM

XLON

1471

99.29

642665163037023

14:16:10 PM

XLON

1850

99.29

642665163037022

14:16:10 PM

XLON

14575

99.30

642665163037019

14:17:11 PM

XLON

9689

99.25

642665163037164

14:18:08 PM

XLON

1

99.29

642665163037259

14:18:08 PM

XLON

3

99.29

642665163037260

14:18:08 PM

XLON

1879

99.29

642665163037261

14:18:08 PM

XLON

2099

99.29

642665163037258

14:18:08 PM

XLON

12696

99.29

642665163037257

14:18:43 PM

XLON

5301

99.25

642665163037340

14:19:46 PM

XLON

2271

99.31

642665163037511

14:20:01 PM

XLON

4064

99.31

642665163037542

14:20:01 PM

XLON

6603

99.31

642665163037541

14:21:25 PM

XLON

1796

99.40

642665163037804

14:21:25 PM

XLON

2400

99.40

642665163037803

14:21:25 PM

XLON

2824

99.40

642665163037802

14:21:25 PM

XLON

2888

99.40

642665163037801

14:22:08 PM

XLON

2546

99.40

642665163037943

14:22:08 PM

XLON

4494

99.41

642665163037937

14:22:21 PM

XLON

2685

99.40

642665163037952

14:22:27 PM

XLON

2201

99.40

642665163037957

14:22:37 PM

XLON

16040

99.39

642665163037992

14:23:24 PM

XLON

2642

99.39

642665163038059

14:23:24 PM

XLON

3355

99.39

642665163038060

14:23:56 PM

XLON

1868

99.38

642665163038138

14:24:01 PM

XLON

2230

99.38

642665163038140

14:24:12 PM

XLON

2284

99.38

642665163038166

14:24:16 PM

XLON

3360

99.37

642665163038174

14:24:30 PM

XLON

1679

99.42

642665163038220

14:24:30 PM

XLON

1957

99.42

642665163038219

14:25:17 PM

XLON

1724

99.43

642665163038373

14:25:17 PM

XLON

2665

99.43

642665163038371

14:25:17 PM

XLON

2665

99.43

642665163038372

14:25:38 PM

XLON

15296

99.43

642665163038431

14:26:12 PM

XLON

2047

99.44

642665163038492

14:27:16 PM

XLON

7012

99.49

642665163038614

14:27:35 PM

XLON

12748

99.52

642665163038730

14:27:49 PM

XLON

127

99.51

642665163038746

14:27:49 PM

XLON

3491

99.51

642665163038747

14:28:03 PM

XLON

2368

99.51

642665163038783

14:28:20 PM

XLON

1

99.51

642665163038811

14:28:33 PM

XLON

972

99.50

642665163038821

14:28:33 PM

XLON

14250

99.50

642665163038822

14:28:38 PM

XLON

8369

99.49

642665163038828

14:29:38 PM

XLON

2665

99.52

642665163038983

14:29:38 PM

XLON

5973

99.52

642665163038981

14:29:38 PM

XLON

6675

99.52

642665163038984

14:30:00 PM

XLON

4926

99.51

642665163039188

14:30:28 PM

XLON

551

99.52

642665163039804

14:30:33 PM

XLON

9657

99.53

642665163039844

14:30:38 PM

XLON

122

99.53

642665163039879

14:30:38 PM

XLON

11019

99.53

642665163039880

14:30:53 PM

XLON

5189

99.47

642665163040122

14:31:14 PM

XLON

9351

99.52

642665163040413

14:31:22 PM

XLON

4115

99.51

642665163040514

14:31:31 PM

XLON

330

99.51

642665163040579

14:31:37 PM

XLON

5820

99.51

642665163040622

14:31:52 PM

XLON

9052

99.52

642665163040715

14:31:55 PM

XLON

5355

99.48

642665163040749

14:32:05 PM

XLON

3313

99.47

642665163040886

14:32:15 PM

XLON

4002

99.42

642665163041022

14:32:32 PM

XLON

7266

99.40

642665163041138

14:33:02 PM

XLON

5467

99.40

642665163041332

14:33:02 PM

XLON

10009

99.40

642665163041331

14:33:09 PM

XLON

6551

99.33

642665163041356

14:33:57 PM

XLON

2944

99.43

642665163041693

14:34:33 PM

XLON

3515

99.53

642665163041936

14:34:49 PM

XLON

810

99.52

642665163042032

14:34:49 PM

XLON

14533

99.52

642665163042033

14:34:51 PM

XLON

828

99.50

642665163042050

14:34:51 PM

XLON

1302

99.50

642665163042049

14:34:51 PM

XLON

3165

99.50

642665163042048

14:34:51 PM

XLON

4606

99.50

642665163042051

14:34:55 PM

XLON

362

99.51

642665163042069

14:34:55 PM

XLON

3200

99.51

642665163042068

14:34:57 PM

XLON

3406

99.51

642665163042081

14:35:05 PM

XLON

1125

99.52

642665163042129

14:35:05 PM

XLON

2196

99.52

642665163042130

14:35:09 PM

XLON

2646

99.49

642665163042158

14:35:09 PM

XLON

2910

99.49

642665163042160

14:35:09 PM

XLON

2959

99.49

642665163042159

14:35:09 PM

XLON

120

99.50

642665163042151

14:35:23 PM

XLON

2328

99.50

642665163042290

14:35:28 PM

XLON

2994

99.50

642665163042350

14:35:28 PM

XLON

11940

99.50

642665163042351

14:35:33 PM

XLON

4245

99.47

642665163042384

14:35:44 PM

XLON

7646

99.47

642665163042441

14:35:52 PM

XLON

7434

99.45

642665163042479

14:36:24 PM

XLON

664

99.39

642665163042718

14:36:26 PM

XLON

745

99.38

642665163042723

14:36:26 PM

XLON

147

99.39

642665163042720

14:36:28 PM

XLON

5054

99.38

642665163042728

14:36:28 PM

XLON

10799

99.38

642665163042727

14:36:31 PM

XLON

940

99.37

642665163042737

14:36:41 PM

XLON

4507

99.38

642665163042746

14:37:12 PM

XLON

1908

99.35

642665163042935

14:37:23 PM

XLON

3991

99.33

642665163042964

14:37:23 PM

XLON

5090

99.33

642665163042965

14:37:37 PM

XLON

592

99.37

642665163043024

14:37:41 PM

XLON

1029

99.37

642665163043071

14:37:41 PM

XLON

3072

99.37

642665163043073

14:37:41 PM

XLON

5019

99.37

642665163043068

14:37:41 PM

XLON

6372

99.37

642665163043072

14:37:49 PM

XLON

11494

99.38

642665163043098

14:37:55 PM

XLON

672

99.36

642665163043117

14:37:55 PM

XLON

4275

99.36

642665163043116

14:37:57 PM

XLON

537

99.33

642665163043163

14:37:57 PM

XLON

2812

99.33

642665163043164

14:38:16 PM

XLON

2707

99.30

642665163043208

14:38:16 PM

XLON

3594

99.30

642665163043207

14:38:31 PM

XLON

1277

99.35

642665163043289

14:38:31 PM

XLON

3523

99.35

642665163043288

14:38:31 PM

XLON

5382

99.35

642665163043287

14:38:58 PM

XLON

2

99.36

642665163043353

14:38:59 PM

XLON

14480

99.36

642665163043361

14:39:24 PM

XLON

2307

99.41

642665163043482

14:39:34 PM

XLON

2396

99.41

642665163043522

14:39:39 PM

XLON

2307

99.41

642665163043536

14:39:39 PM

XLON

3523

99.41

642665163043537

14:39:44 PM

XLON

3955

99.40

642665163043545

14:39:53 PM

XLON

10555

99.40

642665163043606

14:40:08 PM

XLON

3515

99.41

642665163043683

14:40:13 PM

XLON

367

99.41

642665163043699

14:40:13 PM

XLON

3068

99.41

642665163043698

14:40:15 PM

XLON

2063

99.39

642665163043725

14:40:16 PM

XLON

4345

99.38

642665163043731

14:40:17 PM

XLON

5095

99.36

642665163043737

14:40:31 PM

XLON

2912

99.35

642665163043895

14:40:48 PM

XLON

9733

99.38

642665163044071

14:40:59 PM

XLON

8447

99.35

642665163044151

14:41:26 PM

XLON

551

99.35

642665163044311

14:41:26 PM

XLON

3069

99.36

642665163044313

14:41:26 PM

XLON

3523

99.36

642665163044312

14:41:28 PM

XLON

1

99.36

642665163044328

14:41:30 PM

XLON

654

99.34

642665163044343

14:41:31 PM

XLON

2529

99.33

642665163044350

14:41:31 PM

XLON

12078

99.33

642665163044351

14:41:54 PM

XLON

4269

99.30

642665163044418

14:41:54 PM

XLON

11059

99.30

642665163044412

14:42:03 PM

XLON

5672

99.28

642665163044466

14:42:22 PM

XLON

3244

99.24

642665163044544

14:42:45 PM

XLON

778

99.22

642665163044751

14:42:46 PM

XLON

958

99.22

642665163044752

14:42:55 PM

XLON

3500

99.22

642665163044776

14:43:03 PM

XLON

397

99.25

642665163044815

14:43:03 PM

XLON

3515

99.25

642665163044814

14:43:04 PM

XLON

1543

99.25

642665163044818

14:43:04 PM

XLON

2123

99.25

642665163044819

14:43:10 PM

XLON

1132

99.25

642665163044848

14:43:10 PM

XLON

2228

99.25

642665163044847

14:43:22 PM

XLON

154

99.23

642665163044884

14:43:22 PM

XLON

3523

99.23

642665163044883

14:43:31 PM

XLON

3393

99.21

642665163044922

14:43:31 PM

XLON

3515

99.21

642665163044921

14:43:57 PM

XLON

3515

99.27

642665163045049

14:43:57 PM

XLON

3523

99.27

642665163045048

14:43:58 PM

XLON

2307

99.27

642665163045053

14:43:58 PM

XLON

3972

99.27

642665163045052

14:44:00 PM

XLON

690

99.26

642665163045060

14:44:01 PM

XLON

735

99.26

642665163045062

14:44:01 PM

XLON

3515

99.26

642665163045063

14:44:07 PM

XLON

595

99.26

642665163045085

14:44:07 PM

XLON

2663

99.26

642665163045086

14:44:13 PM

XLON

525

99.26

642665163045104

14:44:13 PM

XLON

2752

99.26

642665163045105

14:44:15 PM

XLON

636

99.25

642665163045112

14:44:15 PM

XLON

660

99.25

642665163045113

14:44:16 PM

XLON

4034

99.24

642665163045115

14:44:16 PM

XLON

9948

99.24

642665163045116

14:44:42 PM

XLON

607

99.21

642665163045226

14:44:42 PM

XLON

1398

99.21

642665163045228

14:44:42 PM

XLON

3515

99.21

642665163045227

14:44:55 PM

XLON

712

99.23

642665163045310

14:44:57 PM

XLON

553

99.23

642665163045320

14:44:59 PM

XLON

566

99.23

642665163045329

14:45:00 PM

XLON

3979

99.22

642665163045345

14:45:06 PM

XLON

3057

99.21

642665163045421

14:45:28 PM

XLON

12533

99.25

642665163045622

14:45:28 PM

XLON

2957

99.28

642665163045614

14:45:28 PM

XLON

3523

99.28

642665163045615

14:45:56 PM

XLON

7531

99.26

642665163045812

14:45:56 PM

XLON

7651

99.26

642665163045813

14:45:56 PM

XLON

1749

99.27

642665163045817

14:45:56 PM

XLON

3502

99.27

642665163045818

14:46:17 PM

XLON

4573

99.28

642665163045905

14:46:27 PM

XLON

7616

99.25

642665163045951

14:46:48 PM

XLON

105

99.24

642665163046099

14:46:48 PM

XLON

5722

99.24

642665163046100

14:47:25 PM

XLON

2271

99.30

642665163046352

14:47:30 PM

XLON

2024

99.31

642665163046423

14:47:30 PM

XLON

3523

99.31

642665163046424

14:47:31 PM

XLON

2403

99.31

642665163046430

14:47:31 PM

XLON

3187

99.31

642665163046431

14:47:33 PM

XLON

2016

99.29

642665163046453

14:47:33 PM

XLON

3577

99.29

642665163046454

14:47:33 PM

XLON

5696

99.29

642665163046452

14:47:58 PM

XLON

595

99.29

642665163046565

14:48:03 PM

XLON

1991

99.29

642665163046587

14:48:03 PM

XLON

3130

99.29

642665163046588

14:48:03 PM

XLON

4500

99.29

642665163046589

14:48:03 PM

XLON

7494

99.29

642665163046590

14:48:32 PM

XLON

4042

99.35

642665163046729

14:48:55 PM

XLON

9293

99.39

642665163046851

14:49:17 PM

XLON

3523

99.38

642665163046965

14:49:21 PM

XLON

2911

99.38

642665163046996

14:49:26 PM

XLON

1362

99.39

642665163047033

14:49:28 PM

XLON

2

99.39

642665163047060

14:49:39 PM

XLON

2361

99.39

642665163047144

14:49:39 PM

XLON

3515

99.39

642665163047145

14:49:39 PM

XLON

3523

99.39

642665163047146

14:49:40 PM

XLON

2440

99.39

642665163047153

14:49:40 PM

XLON

2838

99.39

642665163047154

14:49:48 PM

XLON

2380

99.37

642665163047203

14:49:48 PM

XLON

3515

99.37

642665163047204

14:49:57 PM

XLON

2910

99.37

642665163047262

14:50:05 PM

XLON

1819

99.39

642665163047403

14:50:08 PM

XLON

4477

99.38

642665163047434

14:50:18 PM

XLON

109

99.38

642665163047476

14:50:18 PM

XLON

3353

99.38

642665163047477

14:50:23 PM

XLON

4500

99.35

642665163047491

14:50:34 PM

XLON

1404

99.36

642665163047550

14:50:34 PM

XLON

2329

99.36

642665163047549

14:50:37 PM

XLON

2603

99.33

642665163047566

14:50:47 PM

XLON

1676

99.33

642665163047604

14:50:47 PM

XLON

2309

99.33

642665163047605

14:51:07 PM

XLON

685

99.33

642665163047670

14:51:13 PM

XLON

3025

99.31

642665163047699

14:51:19 PM

XLON

771

99.33

642665163047718

14:51:19 PM

XLON

2655

99.33

642665163047717

14:51:19 PM

XLON

3515

99.33

642665163047715

14:51:19 PM

XLON

3523

99.33

642665163047716

14:51:21 PM

XLON

3417

99.32

642665163047723

14:51:28 PM

XLON

500

99.32

642665163047754

14:51:28 PM

XLON

3024

99.32

642665163047753

14:51:31 PM

XLON

257

99.30

642665163047777

14:51:34 PM

XLON

1919

99.30

642665163047789

14:51:34 PM

XLON

6732

99.30

642665163047788

14:51:50 PM

XLON

875

99.29

642665163047879

14:52:15 PM

XLON

4919

99.35

642665163048000

14:52:18 PM

XLON

3191

99.35

642665163048031

14:52:18 PM

XLON

3515

99.35

642665163048030

14:52:27 PM

XLON

162

99.37

642665163048108

14:52:27 PM

XLON

2200

99.37

642665163048106

14:52:27 PM

XLON

3515

99.37

642665163048107

14:52:44 PM

XLON

7996

99.36

642665163048203

14:52:46 PM

XLON

2486

99.34

642665163048217

14:52:46 PM

XLON

12897

99.34

642665163048218

14:53:08 PM

XLON

4409

99.25

642665163048366

14:53:08 PM

XLON

4723

99.25

642665163048367

14:53:29 PM

XLON

3382

99.32

642665163048462

14:53:29 PM

XLON

4414

99.32

642665163048463

14:53:43 PM

XLON

6246

99.32

642665163048510

14:54:01 PM

XLON

752

99.25

642665163048612

14:54:03 PM

XLON

7811

99.25

642665163048620

14:54:16 PM

XLON

3266

99.25

642665163048643

14:54:33 PM

XLON

924

99.26

642665163048839

14:54:33 PM

XLON

12038

99.26

642665163048838

14:54:48 PM

XLON

8484

99.27

642665163049011

14:55:31 PM

XLON

2527

99.24

642665163049267

14:55:31 PM

XLON

2909

99.24

642665163049268

14:56:15 PM

XLON

3515

99.25

642665163049464

14:56:15 PM

XLON

858

99.26

642665163049468

14:56:15 PM

XLON

2655

99.26

642665163049465

14:56:15 PM

XLON

3515

99.26

642665163049466

14:56:15 PM

XLON

3523

99.26

642665163049467

14:56:17 PM

XLON

608

99.26

642665163049477

14:56:17 PM

XLON

3515

99.26

642665163049478

14:56:19 PM

XLON

2552

99.26

642665163049479

14:56:19 PM

XLON

3515

99.26

642665163049480

14:56:48 PM

XLON

14405

99.26

642665163049639

14:57:21 PM

XLON

2870

99.21

642665163049871

14:57:22 PM

XLON

3463

99.21

642665163049872

14:57:33 PM

XLON

5341

99.26

642665163049969

14:57:34 PM

XLON

3509

99.26

642665163049972

14:57:40 PM

XLON

4884

99.25

642665163049986

14:57:40 PM

XLON

9649

99.25

642665163049985

14:57:44 PM

XLON

3342

99.24

642665163050027

14:58:21 PM

XLON

10841

99.24

642665163050099

14:58:23 PM

XLON

29

99.24

642665163050112

14:58:30 PM

XLON

3260

99.24

642665163050144

14:58:40 PM

XLON

4031

99.23

642665163050172

14:59:07 PM

XLON

21

99.20

642665163050311

14:59:10 PM

XLON

1

99.21

642665163050315

14:59:10 PM

XLON

1557

99.21

642665163050317

14:59:10 PM

XLON

1918

99.21

642665163050316

14:59:27 PM

XLON

2633

99.20

642665163050368

14:59:49 PM

XLON

3950

99.34

642665163050484

14:59:50 PM

XLON

3461

99.34

642665163050503

15:00:27 PM

XLON

4500

99.28

642665163050731

15:00:28 PM

XLON

271

99.28

642665163050733

15:00:28 PM

XLON

6981

99.28

642665163050734

15:00:30 PM

XLON

5355

99.28

642665163050743

15:00:43 PM

XLON

2

99.28

642665163050825

15:00:45 PM

XLON

2665

99.31

642665163050839

15:00:53 PM

XLON

3522

99.33

642665163050865

15:00:54 PM

XLON

8783

99.33

642665163050871

15:00:57 PM

XLON

10

99.32

642665163050931

15:00:57 PM

XLON

1000

99.32

642665163050894

15:00:57 PM

XLON

1000

99.32

642665163050932

15:00:57 PM

XLON

1512

99.32

642665163050892

15:00:57 PM

XLON

2000

99.32

642665163050930

15:01:16 PM

XLON

628

99.35

642665163051017

15:01:16 PM

XLON

2465

99.35

642665163051018

15:01:18 PM

XLON

13841

99.34

642665163051034

15:01:23 PM

XLON

1524

99.34

642665163051059

15:01:23 PM

XLON

6654

99.34

642665163051060

15:01:53 PM

XLON

3866

99.30

642665163051202

15:01:53 PM

XLON

4500

99.30

642665163051203

15:02:02 PM

XLON

3170

99.28

642665163051233

15:02:03 PM

XLON

2362

99.28

642665163051237

15:02:08 PM

XLON

454

99.29

642665163051274

15:02:08 PM

XLON

6198

99.29

642665163051273

15:02:39 PM

XLON

973

99.35

642665163051721

15:02:42 PM

XLON

3465

99.35

642665163051774

15:02:56 PM

XLON

2362

99.37

642665163051946

15:02:59 PM

XLON

3511

99.37

642665163051978

15:03:02 PM

XLON

307

99.39

642665163052048

15:03:02 PM

XLON

3500

99.39

642665163052047

15:03:20 PM

XLON

703

99.47

642665163052200

15:03:25 PM

XLON

2429

99.46

642665163052246

15:03:25 PM

XLON

3515

99.46

642665163052245

15:03:29 PM

XLON

1994

99.44

642665163052305

15:03:38 PM

XLON

8240

99.47

642665163052357

15:03:41 PM

XLON

3315

99.48

642665163052373

15:04:18 PM

XLON

2079

99.50

642665163052613

15:04:18 PM

XLON

3519

99.50

642665163052611

15:04:18 PM

XLON

3523

99.50

642665163052612

15:04:18 PM

XLON

4500

99.50

642665163052610

15:04:37 PM

XLON

3457

99.51

642665163052661

15:04:42 PM

XLON

5142

99.50

642665163052682

15:04:45 PM

XLON

3237

99.49

642665163052687

15:04:47 PM

XLON

5695

99.47

642665163052717

15:04:49 PM

XLON

2493

99.46

642665163052725

15:04:49 PM

XLON

2697

99.46

642665163052726

15:04:49 PM

XLON

5318

99.46

642665163052724

15:05:01 PM

XLON

2256

99.45

642665163052775

15:05:07 PM

XLON

4603

99.45

642665163052807

15:05:18 PM

XLON

5353

99.43

642665163052853

15:05:34 PM

XLON

2602

99.38

642665163053004

15:05:34 PM

XLON

2795

99.38

642665163053003

15:05:57 PM

XLON

3881

99.38

642665163053106

15:05:57 PM

XLON

6030

99.38

642665163053105

15:06:09 PM

XLON

635

99.31

642665163053164

15:06:09 PM

XLON

1500

99.31

642665163053163

15:06:09 PM

XLON

3844

99.35

642665163053150

15:06:35 PM

XLON

7887

99.28

642665163053270

15:07:08 PM

XLON

5564

99.30

642665163053476

15:07:25 PM

XLON

4500

99.36

642665163053573

15:07:26 PM

XLON

547

99.36

642665163053575

15:07:28 PM

XLON

4500

99.35

642665163053583

15:07:33 PM

XLON

418

99.35

642665163053593

15:07:33 PM

XLON

3238

99.35

642665163053592

15:07:39 PM

XLON

162

99.33

642665163053599

15:07:42 PM

XLON

4500

99.33

642665163053604

15:07:44 PM

XLON

5314

99.32

642665163053608

15:07:44 PM

XLON

8875

99.32

642665163053609

15:07:56 PM

XLON

931

99.28

642665163053637

15:07:56 PM

XLON

3694

99.28

642665163053638

15:08:36 PM

XLON

3515

99.29

642665163053822

15:08:36 PM

XLON

4135

99.29

642665163053823

15:08:53 PM

XLON

8634

99.30

642665163053891

15:08:58 PM

XLON

6503

99.30

642665163053904

15:09:07 PM

XLON

3276

99.24

642665163053977

15:09:07 PM

XLON

8996

99.24

642665163053976

15:09:45 PM

XLON

4500

99.27

642665163054100

15:09:46 PM

XLON

5033

99.26

642665163054102

15:09:46 PM

XLON

9500

99.26

642665163054101

15:10:01 PM

XLON

970

99.24

642665163054145

15:10:01 PM

XLON

1861

99.24

642665163054144

15:10:10 PM

XLON

522

99.24

642665163054183

15:10:18 PM

XLON

5868

99.24

642665163054266

15:10:18 PM

XLON

5950

99.24

642665163054267

15:10:39 PM

XLON

6875

99.23

642665163054359

15:10:58 PM

XLON

3407

99.25

642665163054475

15:11:19 PM

XLON

625

99.23

642665163054542

15:11:19 PM

XLON

2411

99.23

642665163054543

15:11:31 PM

XLON

1108

99.22

642665163054609

15:11:34 PM

XLON

11164

99.22

642665163054620

15:11:36 PM

XLON

8222

99.22

642665163054638

15:11:46 PM

XLON

2524

99.14

642665163054725

15:11:46 PM

XLON

837

99.15

642665163054726

15:11:46 PM

XLON

3343

99.16

642665163054716

15:12:17 PM

XLON

533

99.16

642665163054862

15:12:29 PM

XLON

629

99.17

642665163054895

15:12:29 PM

XLON

2681

99.17

642665163054894

15:12:33 PM

XLON

10379

99.19

642665163054956

15:13:11 PM

XLON

1850

99.23

642665163055054

15:13:11 PM

XLON

5348

99.23

642665163055055

15:13:12 PM

XLON

2594

99.23

642665163055057

15:13:12 PM

XLON

9081

99.23

642665163055056

15:13:22 PM

XLON

2665

99.22

642665163055113

15:13:22 PM

XLON

4195

99.22

642665163055114

15:13:27 PM

XLON

437

99.19

642665163055128

15:13:27 PM

XLON

1500

99.19

642665163055127

15:13:27 PM

XLON

3000

99.19

642665163055126

15:13:53 PM

XLON

1857

99.21

642665163055285

15:13:53 PM

XLON

4500

99.21

642665163055281

15:14:13 PM

XLON

145

99.22

642665163055450

15:14:27 PM

XLON

1969

99.27

642665163055515

15:14:27 PM

XLON

3800

99.27

642665163055514

15:14:32 PM

XLON

573

99.27

642665163055544

15:14:32 PM

XLON

646

99.27

642665163055546

15:14:32 PM

XLON

2150

99.27

642665163055545

15:14:51 PM

XLON

4500

99.25

642665163055630

15:15:02 PM

XLON

6475

99.24

642665163055682

15:15:02 PM

XLON

9237

99.24

642665163055681

15:15:02 PM

XLON

2300

99.25

642665163055673

15:15:25 PM

XLON

11460

99.25

642665163055815

15:15:46 PM

XLON

2217

99.25

642665163055895

15:15:46 PM

XLON

2900

99.25

642665163055896

15:16:04 PM

XLON

140

99.25

642665163055957

15:16:04 PM

XLON

6503

99.25

642665163055958

15:16:04 PM

XLON

877

99.26

642665163055960

15:16:04 PM

XLON

3523

99.26

642665163055959

15:16:09 PM

XLON

4837

99.24

642665163055994

15:16:29 PM

XLON

781

99.26

642665163056044

15:16:29 PM

XLON

3515

99.26

642665163056043

15:16:29 PM

XLON

4953

99.26

642665163056042

15:16:37 PM

XLON

3274

99.23

642665163056084

15:17:23 PM

XLON

4212

99.31

642665163056245

15:17:25 PM

XLON

2339

99.31

642665163056257

15:17:33 PM

XLON

536

99.29

642665163056295

15:17:45 PM

XLON

3515

99.29

642665163056336

15:17:45 PM

XLON

4500

99.29

642665163056337

15:17:45 PM

XLON

793

99.30

642665163056339

15:17:45 PM

XLON

3515

99.30

642665163056338

15:17:55 PM

XLON

2255

99.26

642665163056445

15:17:55 PM

XLON

3168

99.26

642665163056447

15:17:55 PM

XLON

3515

99.26

642665163056446

15:18:13 PM

XLON

1

99.26

642665163056527

15:18:18 PM

XLON

4278

99.27

642665163056545

15:18:34 PM

XLON

1692

99.23

642665163056661

15:18:34 PM

XLON

3515

99.23

642665163056660

15:18:34 PM

XLON

3523

99.23

642665163056659

15:18:50 PM

XLON

1075

99.20

642665163056720

15:18:50 PM

XLON

3523

99.20

642665163056719

15:19:01 PM

XLON

2545

99.19

642665163056750

15:19:01 PM

XLON

12633

99.19

642665163056751

15:19:35 PM

XLON

3523

99.22

642665163056892

15:19:46 PM

XLON

2349

99.22

642665163056944

15:19:46 PM

XLON

3493

99.22

642665163056945

15:20:05 PM

XLON

2440

99.23

642665163057060

15:20:05 PM

XLON

3515

99.23

642665163057059

15:20:21 PM

XLON

4500

99.25

642665163057120

15:20:38 PM

XLON

192

99.24

642665163057165

15:20:54 PM

XLON

11

99.24

642665163057224

15:20:59 PM

XLON

7691

99.23

642665163057235

15:20:59 PM

XLON

9555

99.23

642665163057234

15:21:00 PM

XLON

3300

99.23

642665163057246

15:21:04 PM

XLON

6013

99.21

642665163057259

15:21:04 PM

XLON

8856

99.21

642665163057260

15:21:23 PM

XLON

6520

99.18

642665163057315

15:21:38 PM

XLON

194

99.19

642665163057423

15:21:48 PM

XLON

9935

99.19

642665163057442

15:21:58 PM

XLON

6423

99.19

642665163057490

15:22:02 PM

XLON

4219

99.17

642665163057511

15:22:20 PM

XLON

4062

99.14

642665163057605

15:22:47 PM

XLON

10754

99.13

642665163057685

15:23:00 PM

XLON

7257

99.09

642665163057751

15:23:30 PM

XLON

3523

99.15

642665163057854

15:24:03 PM

XLON

8019

99.16

642665163058032

15:24:23 PM

XLON

2291

99.17

642665163058092

15:24:28 PM

XLON

1218

99.17

642665163058106

15:24:28 PM

XLON

2277

99.17

642665163058105

15:24:33 PM

XLON

1

99.17

642665163058115

15:24:40 PM

XLON

10

99.18

642665163058164

15:24:40 PM

XLON

65

99.18

642665163058165

15:24:40 PM

XLON

665

99.18

642665163058166

15:24:43 PM

XLON

1

99.18

642665163058168

15:24:49 PM

XLON

993

99.18

642665163058174

15:25:10 PM

XLON

13530

99.18

642665163058261

15:25:18 PM

XLON

354

99.19

642665163058280

15:25:18 PM

XLON

1922

99.19

642665163058277

15:25:18 PM

XLON

3515

99.19

642665163058279

15:25:18 PM

XLON

3523

99.19

642665163058278

15:25:22 PM

XLON

598

99.19

642665163058296

15:25:22 PM

XLON

2659

99.19

642665163058295

15:25:31 PM

XLON

2433

99.18

642665163058346

15:25:31 PM

XLON

2433

99.18

642665163058348

15:25:31 PM

XLON

10664

99.18

642665163058347

15:25:54 PM

XLON

704

99.23

642665163058500

15:25:56 PM

XLON

4258

99.22

642665163058517

15:26:15 PM

XLON

8

99.19

642665163058588

15:26:25 PM

XLON

4717

99.17

642665163058598

15:26:25 PM

XLON

14974

99.18

642665163058597

15:27:08 PM

XLON

8479

99.20

642665163058854

15:27:17 PM

XLON

189

99.18

642665163058900

15:27:17 PM

XLON

1364

99.18

642665163058901

15:27:17 PM

XLON

2663

99.18

642665163058898

15:27:17 PM

XLON

2665

99.18

642665163058899

15:27:17 PM

XLON

6061

99.18

642665163058897

15:28:12 PM

XLON

3262

99.23

642665163059543

15:28:12 PM

XLON

3515

99.23

642665163059542

15:28:17 PM

XLON

427

99.23

642665163059576

15:28:17 PM

XLON

3130

99.23

642665163059575

15:28:21 PM

XLON

427

99.23

642665163059583

15:28:23 PM

XLON

3241

99.21

642665163059584

15:28:30 PM

XLON

2392

99.20

642665163059604

15:28:30 PM

XLON

3515

99.20

642665163059605

15:28:30 PM

XLON

3373

99.21

642665163059606

15:29:08 PM

XLON

616

99.20

642665163059838

15:29:21 PM

XLON

4500

99.20

642665163059866

15:29:34 PM

XLON

2141

99.20

642665163059917

15:29:34 PM

XLON

2289

99.20

642665163059916

15:29:34 PM

XLON

4375

99.20

642665163059914

15:29:34 PM

XLON

10541

99.20

642665163059915

15:29:53 PM

XLON

520

99.20

642665163059983

15:29:53 PM

XLON

8496

99.20

642665163059982

15:29:53 PM

XLON

8496

99.20

642665163059987

15:30:16 PM

XLON

297

99.21

642665163060188

15:30:16 PM

XLON

5664

99.21

642665163060189

15:30:39 PM

XLON

4393

99.15

642665163060303

15:31:21 PM

XLON

3515

99.16

642665163060587

15:31:21 PM

XLON

4500

99.16

642665163060588

15:31:32 PM

XLON

4500

99.17

642665163060635

15:31:35 PM

XLON

16107

99.16

642665163060662

15:31:50 PM

XLON

43

99.13

642665163060730

15:31:50 PM

XLON

4803

99.13

642665163060729

15:32:01 PM

XLON

3304

99.11

642665163060778

15:32:28 PM

XLON

8300

99.11

642665163060904

15:32:55 PM

XLON

106

99.09

642665163061045

15:32:55 PM

XLON

3553

99.10

642665163061046

15:32:55 PM

XLON

4564

99.10

642665163061041

15:33:14 PM

XLON

2959

99.10

642665163061115

15:33:37 PM

XLON

1247

99.11

642665163061258

15:33:37 PM

XLON

3515

99.11

642665163061257

15:33:37 PM

XLON

3523

99.11

642665163061256

15:33:51 PM

XLON

58

99.10

642665163061350

15:33:51 PM

XLON

3272

99.10

642665163061347

15:33:51 PM

XLON

4500

99.10

642665163061349

15:34:01 PM

XLON

1058

99.09

642665163061391

15:34:01 PM

XLON

9373

99.09

642665163061392

15:34:04 PM

XLON

3702

99.08

642665163061412

15:34:04 PM

XLON

3974

99.08

642665163061397

15:34:33 PM

XLON

770

99.07

642665163061613

15:34:33 PM

XLON

1576

99.07

642665163061610

15:34:33 PM

XLON

2989

99.07

642665163061609

15:34:33 PM

XLON

4500

99.07

642665163061612

15:35:04 PM

XLON

1689

99.05

642665163061763

15:35:04 PM

XLON

9874

99.05

642665163061762

15:35:12 PM

XLON

3371

99.04

642665163061852

15:35:16 PM

XLON

301

99.03

642665163061863

15:35:40 PM

XLON

3731

99.06

642665163061969

15:35:57 PM

XLON

5494

99.07

642665163062019

15:35:57 PM

XLON

7018

99.07

642665163062018

15:36:08 PM

XLON

5815

99.04

642665163062062

15:36:27 PM

XLON

294

99.08

642665163062151

15:36:27 PM

XLON

640

99.08

642665163062149

15:36:27 PM

XLON

2441

99.08

642665163062150

15:36:58 PM

XLON

1

99.03

642665163062248

15:37:18 PM

XLON

735

99.03

642665163062321

15:37:33 PM

XLON

3515

99.03

642665163062425

15:37:33 PM

XLON

3523

99.03

642665163062426

15:37:33 PM

XLON

4135

99.03

642665163062427

15:37:36 PM

XLON

1

99.03

642665163062502

15:37:36 PM

XLON

1029

99.03

642665163062505

15:37:36 PM

XLON

3515

99.03

642665163062503

15:37:36 PM

XLON

3523

99.03

642665163062504

15:37:37 PM

XLON

233

99.03

642665163062507

15:37:37 PM

XLON

3515

99.03

642665163062506

15:38:22 PM

XLON

3515

99.03

642665163062693

15:38:22 PM

XLON

3993

99.03

642665163062692

15:38:22 PM

XLON

5500

99.03

642665163062694

15:38:28 PM

XLON

2403

99.04

642665163062722

15:38:28 PM

XLON

4047

99.04

642665163062721

15:38:37 PM

XLON

2839

99.04

642665163062748

15:38:37 PM

XLON

3973

99.04

642665163062747

15:38:58 PM

XLON

598

99.03

642665163062806

15:38:58 PM

XLON

3300

99.03

642665163062807

15:38:59 PM

XLON

593

99.03

642665163062809

15:38:59 PM

XLON

9654

99.03

642665163062808

15:39:24 PM

XLON

4500

99.07

642665163062907

15:39:40 PM

XLON

1752

99.07

642665163062995

15:39:40 PM

XLON

3523

99.07

642665163062994

15:39:40 PM

XLON

6125

99.07

642665163062989

15:39:40 PM

XLON

9377

99.07

642665163062988

15:40:06 PM

XLON

1639

99.09

642665163063078

15:40:15 PM

XLON

1115

99.10

642665163063133

15:40:15 PM

XLON

9529

99.10

642665163063132

15:40:38 PM

XLON

43

99.09

642665163063212

15:40:45 PM

XLON

1

99.09

642665163063235

15:41:08 PM

XLON

2327

99.09

642665163063305

15:41:09 PM

XLON

58

99.09

642665163063307

15:41:09 PM

XLON

3515

99.09

642665163063308

15:41:12 PM

XLON

6919

99.08

642665163063317

15:41:14 PM

XLON

5996

99.07

642665163063340

15:41:14 PM

XLON

6002

99.07

642665163063332

15:41:27 PM

XLON

4019

99.06

642665163063404

15:42:02 PM

XLON

2655

99.05

642665163063573

15:42:02 PM

XLON

3355

99.05

642665163063570

15:42:02 PM

XLON

3515

99.05

642665163063571

15:42:02 PM

XLON

3523

99.05

642665163063572

15:42:02 PM

XLON

4652

99.05

642665163063574

15:42:41 PM

XLON

13790

99.03

642665163063840

15:43:24 PM

XLON

185

99.03

642665163063987

15:43:33 PM

XLON

705

99.04

642665163064041

15:43:37 PM

XLON

722

99.04

642665163064058

15:43:40 PM

XLON

582

99.04

642665163064061

15:43:42 PM

XLON

547

99.04

642665163064064

15:43:50 PM

XLON

1144

99.04

642665163064089

15:43:50 PM

XLON

2302

99.04

642665163064088

15:43:50 PM

XLON

3515

99.04

642665163064086

15:43:50 PM

XLON

3523

99.04

642665163064087

15:43:50 PM

XLON

15659

99.04

642665163064084

15:44:22 PM

XLON

527

99.04

642665163064223

15:44:22 PM

XLON

1813

99.04

642665163064225

15:44:22 PM

XLON

3515

99.04

642665163064224

15:44:43 PM

XLON

2764

99.02

642665163064278

15:44:53 PM

XLON

4512

99.02

642665163064359

15:44:53 PM

XLON

4571

99.02

642665163064360

15:45:34 PM

XLON

2352

99.03

642665163064549

15:45:34 PM

XLON

4500

99.03

642665163064548

15:45:34 PM

XLON

6529

99.03

642665163064550

15:45:34 PM

XLON

15483

99.04

642665163064531

15:46:22 PM

XLON

845

99.07

642665163064747

15:46:31 PM

XLON

2655

99.08

642665163064778

15:46:33 PM

XLON

600

99.08

642665163064783

15:46:33 PM

XLON

3535

99.08

642665163064782

15:46:33 PM

XLON

4624

99.08

642665163064781

15:46:42 PM

XLON

11323

99.07

642665163064807

15:47:03 PM

XLON

5566

99.06

642665163064882

15:47:11 PM

XLON

5671

99.04

642665163064902

15:47:27 PM

XLON

3004

99.02

642665163064940

15:47:46 PM

XLON

2654

99.06

642665163065081

15:47:52 PM

XLON

6180

99.06

642665163065138

15:48:08 PM

XLON

7389

99.08

642665163065225

15:48:14 PM

XLON

720

99.08

642665163065248

15:48:41 PM

XLON

4051

99.12

642665163065354

15:49:04 PM

XLON

6590

99.12

642665163065414

15:49:04 PM

XLON

9537

99.12

642665163065415

15:49:05 PM

XLON

3075

99.12

642665163065417

15:49:05 PM

XLON

3515

99.12

642665163065416

15:49:40 PM

XLON

2312

99.15

642665163065536

15:49:40 PM

XLON

3515

99.15

642665163065537

15:50:29 PM

XLON

1069

99.18

642665163065779

15:50:29 PM

XLON

3252

99.18

642665163065777

15:50:29 PM

XLON

3515

99.18

642665163065778

15:50:39 PM

XLON

2331

99.18

642665163065800

15:51:03 PM

XLON

2434

99.20

642665163065849

15:51:03 PM

XLON

5652

99.20

642665163065847

15:51:03 PM

XLON

6650

99.20

642665163065846

15:51:09 PM

XLON

1974

99.20

642665163065894

15:51:14 PM

XLON

1981

99.21

642665163065907

15:51:14 PM

XLON

3515

99.21

642665163065908

15:51:37 PM

XLON

3217

99.19

642665163065971

15:51:37 PM

XLON

8848

99.19

642665163065973

15:51:37 PM

XLON

10778

99.19

642665163065972

15:51:53 PM

XLON

4263

99.19

642665163066043

15:51:59 PM

XLON

57

99.20

642665163066066

15:52:32 PM

XLON

2

99.21

642665163066190

15:52:34 PM

XLON

3797

99.20

642665163066203

15:52:34 PM

XLON

10924

99.20

642665163066202

15:52:51 PM

XLON

2471

99.16

642665163066272

15:52:51 PM

XLON

4058

99.16

642665163066273

15:52:54 PM

XLON

1856

99.12

642665163066293

15:52:54 PM

XLON

2674

99.12

642665163066292

15:53:08 PM

XLON

3907

99.12

642665163066382

15:53:15 PM

XLON

638

99.10

642665163066410

15:53:15 PM

XLON

3196

99.10

642665163066411

15:53:45 PM

XLON

629

99.08

642665163066556

15:53:45 PM

XLON

2625

99.08

642665163066557

15:54:12 PM

XLON

3063

99.02

642665163066716

15:54:15 PM

XLON

3345

99.02

642665163066734

15:54:15 PM

XLON

12188

99.02

642665163066724

15:54:36 PM

XLON

4945

99.04

642665163066812

15:54:37 PM

XLON

3322

99.03

642665163066824

15:54:56 PM

XLON

3063

99.02

642665163066928

15:55:04 PM

XLON

5095

99.02

642665163066963

15:55:17 PM

XLON

3284

99.05

642665163067030

15:55:29 PM

XLON

5189

99.02

642665163067169

15:55:30 PM

XLON

4567

99.02

642665163067171

15:55:58 PM

XLON

1

98.99

642665163067288

15:56:06 PM

XLON

2397

98.99

642665163067340

15:56:06 PM

XLON

3972

98.99

642665163067339

15:56:06 PM

XLON

4297

98.99

642665163067337

15:56:48 PM

XLON

1649

98.98

642665163067495

15:56:48 PM

XLON

2436

98.98

642665163067496

15:56:51 PM

XLON

3611

98.98

642665163067507

15:56:52 PM

XLON

3680

98.97

642665163067512

15:57:07 PM

XLON

2067

98.96

642665163067579

15:57:07 PM

XLON

6257

98.96

642665163067580

15:57:14 PM

XLON

4020

98.95

642665163067619

15:57:36 PM

XLON

659

98.93

642665163067726

15:57:36 PM

XLON

3515

98.93

642665163067725

15:57:36 PM

XLON

4040

98.93

642665163067724

15:57:49 PM

XLON

5416

98.89

642665163067742

15:58:03 PM

XLON

5515

98.86

642665163067785

15:58:34 PM

XLON

3467

98.82

642665163067881

15:58:40 PM

XLON

7203

98.81

642665163067899

15:58:48 PM

XLON

838

98.79

642665163067938

15:58:56 PM

XLON

3616

98.79

642665163068017

15:58:56 PM

XLON

3621

98.79

642665163068016

15:59:31 PM

XLON

8877

98.79

642665163068144

15:59:53 PM

XLON

64

98.78

642665163068224

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEMFMIEESELS
UK 100

Latest directors dealings