Transaction in Own Shares

RNS Number : 5331W
Vodafone Group Plc
18 August 2022
 

18 August 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

18 August 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

122.04

Lowest price paid per share (pence):

120.74

Volume weighted average price paid per share (pence):

121.57


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 969,518,728 of its ordinary shares in treasury and has 27,848,644,550 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18 August 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

121.57

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:12:20 AM

XLON

4596

121.74

600608843239269

08:12:21 AM

XLON

3355

121.70

600608843239273

08:13:51 AM

XLON

61

121.88

600608843239499

08:13:51 AM

XLON

2722

121.88

600608843239501

08:13:51 AM

XLON

3437

121.88

600608843239500

08:14:00 AM

XLON

2898

121.88

600608843239505

08:14:03 AM

XLON

434

121.88

600608843239516

08:14:03 AM

XLON

2414

121.88

600608843239515

08:14:06 AM

XLON

2722

121.84

600608843239541

08:14:06 AM

XLON

3500

121.84

600608843239540

08:15:00 AM

XLON

12953

121.94

600608843239656

08:15:05 AM

XLON

580

121.90

600608843239675

08:15:05 AM

XLON

2980

121.90

600608843239676

08:15:16 AM

XLON

2229

121.88

600608843239692

08:15:16 AM

XLON

2829

121.90

600608843239693

08:15:24 AM

XLON

2

121.86

600608843239704

08:15:24 AM

XLON

3038

121.86

600608843239705

08:15:24 AM

XLON

12524

121.86

600608843239703

08:16:20 AM

XLON

2917

121.82

600608843239855

08:16:20 AM

XLON

10551

121.82

600608843239856

08:17:00 AM

XLON

2808

121.84

600608843240012

08:17:00 AM

XLON

3006

121.84

600608843240013

08:17:01 AM

XLON

6353

121.78

600608843240015

08:17:53 AM

XLON

1833

121.84

600608843240127

08:17:53 AM

XLON

2762

121.84

600608843240126

08:18:00 AM

XLON

46

121.78

600608843240196

08:18:00 AM

XLON

3345

121.78

600608843240195

08:18:00 AM

XLON

6195

121.78

600608843240197

08:19:01 AM

XLON

13755

121.94

600608843240344

08:19:37 AM

XLON

1052

121.88

600608843240454

08:19:37 AM

XLON

2899

121.88

600608843240453

08:19:48 AM

XLON

2984

121.84

600608843240492

08:21:13 AM

XLON

2722

121.80

600608843240745

08:21:13 AM

XLON

3437

121.80

600608843240744

08:21:13 AM

XLON

1212

121.82

600608843240748

08:21:13 AM

XLON

2542

121.82

600608843240749

08:21:13 AM

XLON

2722

121.82

600608843240747

08:21:13 AM

XLON

3437

121.82

600608843240746

08:21:51 AM

XLON

2013

121.88

600608843240835

08:21:53 AM

XLON

2513

121.88

600608843240837

08:24:12 AM

XLON

1416

121.86

600608843241153

08:24:12 AM

XLON

12000

121.86

600608843241152

08:25:01 AM

XLON

511

121.86

600608843241291

08:25:01 AM

XLON

2229

121.86

600608843241288

08:25:01 AM

XLON

2722

121.86

600608843241290

08:25:01 AM

XLON

3437

121.86

600608843241289

08:25:01 AM

XLON

3730

121.86

600608843241286

08:25:01 AM

XLON

4520

121.86

600608843241292

08:25:01 AM

XLON

9654

121.86

600608843241285

08:25:15 AM

XLON

1718

121.88

600608843241347

08:26:06 AM

XLON

2714

122.00

600608843241507

08:26:06 AM

XLON

2907

122.00

600608843241506

08:26:06 AM

XLON

3437

122.00

600608843241508

08:26:19 AM

XLON

2565

122.00

600608843241566

08:26:19 AM

XLON

2714

122.00

600608843241567

08:26:19 AM

XLON

3437

122.00

600608843241568

08:26:35 AM

XLON

3000

121.98

600608843241593

08:26:35 AM

XLON

3500

121.98

600608843241592

08:26:37 AM

XLON

2344

121.98

600608843241600

08:26:37 AM

XLON

2714

121.98

600608843241602

08:26:37 AM

XLON

3437

121.98

600608843241601

08:26:59 AM

XLON

1758

121.98

600608843241623

08:26:59 AM

XLON

2714

121.98

600608843241625

08:26:59 AM

XLON

3437

121.98

600608843241624

08:27:03 AM

XLON

588

121.96

600608843241634

08:27:03 AM

XLON

2229

121.96

600608843241633

08:27:04 AM

XLON

853

121.94

600608843241638

08:27:04 AM

XLON

2344

121.94

600608843241637

08:27:04 AM

XLON

2714

121.94

600608843241636

08:27:06 AM

XLON

2922

121.92

600608843241646

08:27:12 AM

XLON

9411

121.90

600608843241676

08:28:00 AM

XLON

5215

121.82

600608843241781

08:28:00 AM

XLON

8558

121.82

600608843241783

08:28:13 AM

XLON

2711

121.78

600608843241877

08:28:55 AM

XLON

920

121.82

600608843241976

08:28:55 AM

XLON

2437

121.82

600608843241977

08:29:38 AM

XLON

3053

121.82

600608843242061

08:29:50 AM

XLON

3001

121.82

600608843242108

08:29:55 AM

XLON

366

121.82

600608843242123

08:29:55 AM

XLON

378

121.82

600608843242124

08:29:55 AM

XLON

1080

121.82

600608843242125

08:29:55 AM

XLON

2862

121.82

600608843242122

08:29:55 AM

XLON

3199

121.82

600608843242121

08:30:29 AM

XLON

491

121.72

600608843242195

08:30:29 AM

XLON

2461

121.72

600608843242196

08:30:42 AM

XLON

12260

121.68

600608843242216

08:31:16 AM

XLON

496

121.62

600608843242293

08:31:16 AM

XLON

537

121.62

600608843242292

08:31:16 AM

XLON

903

121.62

600608843242295

08:31:16 AM

XLON

1085

121.62

600608843242294

08:31:52 AM

XLON

618

121.60

600608843242395

08:31:52 AM

XLON

2780

121.60

600608843242396

08:32:05 AM

XLON

1442

121.54

600608843242452

08:32:42 AM

XLON

281

121.56

600608843242566

08:32:42 AM

XLON

3437

121.56

600608843242565

08:32:42 AM

XLON

3500

121.56

600608843242564

08:32:42 AM

XLON

14409

121.56

600608843242563

08:33:19 AM

XLON

3282

121.52

600608843242662

08:33:58 AM

XLON

7

121.52

600608843242719

08:33:58 AM

XLON

3500

121.52

600608843242718

08:34:55 AM

XLON

12874

121.54

600608843242870

08:35:19 AM

XLON

2714

121.56

600608843242936

08:35:19 AM

XLON

3294

121.56

600608843242935

08:35:23 AM

XLON

11234

121.54

600608843242975

08:37:02 AM

XLON

1750

121.42

600608843243171

08:37:02 AM

XLON

2834

121.42

600608843243172

08:37:02 AM

XLON

1380

121.44

600608843243175

08:37:02 AM

XLON

3437

121.44

600608843243174

08:37:02 AM

XLON

3500

121.44

600608843243173

08:37:02 AM

XLON

8232

121.46

600608843243167

08:37:46 AM

XLON

1078

121.40

600608843243274

08:37:46 AM

XLON

1929

121.40

600608843243275

08:39:00 AM

XLON

686

121.32

600608843243433

08:39:00 AM

XLON

2129

121.32

600608843243432

08:39:00 AM

XLON

2878

121.32

600608843243431

08:39:00 AM

XLON

3500

121.32

600608843243430

08:39:15 AM

XLON

2162

121.34

600608843243488

08:39:15 AM

XLON

3355

121.34

600608843243489

08:39:46 AM

XLON

2325

121.34

600608843243575

08:39:46 AM

XLON

2714

121.34

600608843243576

08:39:57 AM

XLON

941

121.30

600608843243589

08:39:57 AM

XLON

2852

121.30

600608843243588

08:40:10 AM

XLON

1699

121.30

600608843243641

08:40:10 AM

XLON

3437

121.30

600608843243640

08:40:10 AM

XLON

3500

121.30

600608843243639

08:40:48 AM

XLON

298

121.30

600608843243738

08:40:48 AM

XLON

566

121.30

600608843243739

08:40:48 AM

XLON

2229

121.30

600608843243737

08:41:00 AM

XLON

3623

121.26

600608843243774

08:41:00 AM

XLON

3810

121.26

600608843243775

08:41:00 AM

XLON

7423

121.26

600608843243768

08:42:00 AM

XLON

282

121.26

600608843243987

08:42:00 AM

XLON

2229

121.26

600608843243988

08:42:07 AM

XLON

265

121.26

600608843244048

08:42:08 AM

XLON

169

121.26

600608843244051

08:42:19 AM

XLON

107

121.26

600608843244080

08:42:22 AM

XLON

3500

121.24

600608843244081

08:42:35 AM

XLON

3042

121.14

600608843244119

08:42:45 AM

XLON

2714

121.06

600608843244138

08:42:45 AM

XLON

490

121.08

600608843244139

08:42:45 AM

XLON

590

121.08

600608843244142

08:42:45 AM

XLON

1037

121.08

600608843244140

08:42:45 AM

XLON

3437

121.08

600608843244141

08:43:02 AM

XLON

3000

121.04

600608843244188

08:43:02 AM

XLON

4187

121.04

600608843244189

08:45:09 AM

XLON

7374

120.98

600608843244379

08:46:31 AM

XLON

6724

121.10

600608843244533

08:47:01 AM

XLON

1333

121.22

600608843244607

08:47:01 AM

XLON

2714

121.22

600608843244604

08:47:01 AM

XLON

3000

121.22

600608843244606

08:47:01 AM

XLON

3437

121.22

600608843244605

08:47:01 AM

XLON

3500

121.22

600608843244603

08:47:02 AM

XLON

1434

121.22

600608843244608

08:47:06 AM

XLON

2229

121.22

600608843244614

08:47:59 AM

XLON

1449

121.26

600608843244730

08:47:59 AM

XLON

2458

121.26

600608843244727

08:47:59 AM

XLON

2542

121.26

600608843244729

08:47:59 AM

XLON

3500

121.26

600608843244728

08:47:59 AM

XLON

3667

121.26

600608843244731

08:47:59 AM

XLON

13102

121.26

600608843244725

08:48:59 AM

XLON

3175

121.18

600608843244898

08:49:02 AM

XLON

2081

121.18

600608843244901

08:49:02 AM

XLON

2714

121.18

600608843244900

08:49:57 AM

XLON

1806

121.10

600608843245007

08:49:57 AM

XLON

3101

121.10

600608843245006

08:51:01 AM

XLON

950

121.12

600608843245166

08:51:01 AM

XLON

1688

121.12

600608843245165

08:51:09 AM

XLON

1162

121.08

600608843245184

08:51:09 AM

XLON

3500

121.08

600608843245183

08:51:11 AM

XLON

74

121.08

600608843245188

08:51:11 AM

XLON

277

121.08

600608843245186

08:51:11 AM

XLON

1024

121.08

600608843245187

08:51:11 AM

XLON

3138

121.08

600608843245189

08:51:29 AM

XLON

127

121.08

600608843245205

08:51:29 AM

XLON

2859

121.08

600608843245204

08:51:48 AM

XLON

275

121.08

600608843245232

08:51:48 AM

XLON

2765

121.08

600608843245233

08:51:56 AM

XLON

10497

121.04

600608843245240

08:52:25 AM

XLON

6460

120.98

600608843245289

08:53:18 AM

XLON

3167

120.94

600608843245461

08:54:08 AM

XLON

2985

120.94

600608843245545

08:57:40 AM

XLON

2328

120.96

600608843245934

08:57:40 AM

XLON

3112

120.96

600608843245933

08:57:45 AM

XLON

320

120.96

600608843245940

08:57:45 AM

XLON

1357

120.96

600608843245939

08:57:45 AM

XLON

2553

120.96

600608843245938

08:57:49 AM

XLON

1887

120.96

600608843245958

08:57:57 AM

XLON

13920

120.94

600608843245971

08:58:02 AM

XLON

1193

120.94

600608843245981

08:58:02 AM

XLON

2209

120.94

600608843245980

08:58:02 AM

XLON

2515

120.94

600608843245983

08:58:02 AM

XLON

2714

120.94

600608843245979

08:58:02 AM

XLON

2714

120.94

600608843245982

08:58:02 AM

XLON

3437

120.94

600608843245978

08:58:26 AM

XLON

975

120.90

600608843246041

08:58:26 AM

XLON

2698

120.90

600608843246042

08:58:26 AM

XLON

2714

120.90

600608843246040

09:00:03 AM

XLON

1011

120.92

600608843246257

09:00:03 AM

XLON

3437

120.92

600608843246259

09:00:03 AM

XLON

5088

120.92

600608843246258

09:01:00 AM

XLON

700

120.82

600608843246481

09:01:00 AM

XLON

12371

120.82

600608843246482

09:02:13 AM

XLON

3153

120.82

600608843246689

09:02:26 AM

XLON

2176

120.86

600608843246724

09:02:26 AM

XLON

3437

120.86

600608843246723

09:03:55 AM

XLON

2714

120.88

600608843246879

09:03:55 AM

XLON

3437

120.88

600608843246878

09:04:34 AM

XLON

1839

120.86

600608843247015

09:04:34 AM

XLON

11964

120.86

600608843247014

09:08:14 AM

XLON

3500

120.96

600608843247448

09:08:56 AM

XLON

13219

120.94

600608843247510

09:08:57 AM

XLON

1375

120.94

600608843247519

09:08:57 AM

XLON

2305

120.94

600608843247515

09:08:57 AM

XLON

2344

120.94

600608843247514

09:08:57 AM

XLON

2542

120.94

600608843247513

09:08:57 AM

XLON

2714

120.94

600608843247512

09:08:57 AM

XLON

2714

120.94

600608843247518

09:08:57 AM

XLON

3437

120.94

600608843247511

09:08:57 AM

XLON

3437

120.94

600608843247517

09:10:59 AM

XLON

1475

121.02

600608843247791

09:10:59 AM

XLON

1758

121.02

600608843247789

09:10:59 AM

XLON

3437

121.02

600608843247790

09:11:04 AM

XLON

2077

121.02

600608843247797

09:11:04 AM

XLON

3004

121.02

600608843247796

09:11:04 AM

XLON

3492

121.02

600608843247798

09:11:14 AM

XLON

2237

121.02

600608843247805

09:12:00 AM

XLON

12489

120.98

600608843247872

09:12:00 AM

XLON

1084

121.00

600608843247875

09:12:00 AM

XLON

2686

121.00

600608843247873

09:12:00 AM

XLON

3437

121.00

600608843247874

09:12:37 AM

XLON

2906

120.92

600608843247936

09:13:25 AM

XLON

752

120.90

600608843247984

09:13:25 AM

XLON

2229

120.90

600608843247983

09:14:50 AM

XLON

255

120.88

600608843248142

09:14:50 AM

XLON

412

120.88

600608843248143

09:14:50 AM

XLON

2407

120.88

600608843248141

09:15:00 AM

XLON

2255

120.90

600608843248200

09:15:05 AM

XLON

2904

120.92

600608843248220

09:15:22 AM

XLON

33

120.92

600608843248265

09:15:22 AM

XLON

1290

120.92

600608843248267

09:15:22 AM

XLON

2714

120.92

600608843248266

09:15:48 AM

XLON

2031

120.90

600608843248311

09:16:00 AM

XLON

2229

120.90

600608843248351

09:16:55 AM

XLON

3500

120.86

600608843248509

09:16:55 AM

XLON

6887

120.86

600608843248508

09:18:22 AM

XLON

2229

120.86

600608843248742

09:18:27 AM

XLON

1158

120.86

600608843248762

09:18:27 AM

XLON

2256

120.86

600608843248761

09:18:27 AM

XLON

4290

120.86

600608843248763

09:19:52 AM

XLON

6568

121.00

600608843248925

09:20:44 AM

XLON

3500

121.00

600608843248976

09:20:44 AM

XLON

12736

121.00

600608843248965

09:21:08 AM

XLON

1228

121.04

600608843249070

09:21:08 AM

XLON

1452

121.04

600608843249069

09:22:19 AM

XLON

3729

121.08

600608843249245

09:22:37 AM

XLON

2901

121.08

600608843249298

09:22:37 AM

XLON

3500

121.08

600608843249297

09:22:37 AM

XLON

13649

121.08

600608843249296

09:23:49 AM

XLON

2960

121.08

600608843249481

09:23:56 AM

XLON

215

121.06

600608843249494

09:23:56 AM

XLON

3500

121.06

600608843249493

09:23:56 AM

XLON

7252

121.06

600608843249492

09:25:26 AM

XLON

3549

121.06

600608843249682

09:29:00 AM

XLON

1070

121.06

600608843249987

09:29:00 AM

XLON

3489

121.06

600608843249988

09:31:09 AM

XLON

13494

121.10

600608843250204

09:31:09 AM

XLON

1663

121.12

600608843250207

09:32:21 AM

XLON

13538

121.14

600608843250362

09:32:47 AM

XLON

2652

121.14

600608843250401

09:32:47 AM

XLON

3088

121.14

600608843250402

09:32:51 AM

XLON

2094

121.14

600608843250404

09:33:04 AM

XLON

4364

121.14

600608843250416

09:33:09 AM

XLON

635

121.14

600608843250420

09:33:09 AM

XLON

645

121.14

600608843250423

09:33:09 AM

XLON

883

121.14

600608843250425

09:33:09 AM

XLON

1502

121.14

600608843250426

09:33:09 AM

XLON

2732

121.14

600608843250421

09:33:09 AM

XLON

3437

121.14

600608843250422

09:33:09 AM

XLON

4450

121.14

600608843250424

09:33:09 AM

XLON

5144

121.14

600608843250418

09:33:54 AM

XLON

13766

121.10

600608843250486

09:33:54 AM

XLON

799

121.14

600608843250482

09:33:54 AM

XLON

2229

121.14

600608843250481

09:34:50 AM

XLON

1129

121.08

600608843250574

09:34:50 AM

XLON

2906

121.08

600608843250571

09:34:50 AM

XLON

3500

121.08

600608843250573

09:36:42 AM

XLON

2795

121.00

600608843250739

09:37:12 AM

XLON

1175

121.00

600608843250767

09:37:12 AM

XLON

13198

121.00

600608843250768

09:39:00 AM

XLON

113

120.98

600608843250946

09:39:00 AM

XLON

1288

120.98

600608843250950

09:39:00 AM

XLON

2732

120.98

600608843250947

09:39:00 AM

XLON

3150

120.98

600608843250945

09:39:00 AM

XLON

3437

120.98

600608843250949

09:39:00 AM

XLON

5087

120.98

600608843250948

09:40:43 AM

XLON

2533

120.90

600608843251138

09:40:43 AM

XLON

2732

120.90

600608843251137

09:41:10 AM

XLON

3685

120.88

600608843251180

09:41:10 AM

XLON

7906

120.88

600608843251178

09:43:06 AM

XLON

885

121.00

600608843251321

09:43:06 AM

XLON

2732

121.00

600608843251320

09:43:06 AM

XLON

4621

121.00

600608843251322

09:43:06 AM

XLON

5735

121.00

600608843251318

09:43:59 AM

XLON

802

120.92

600608843251394

09:43:59 AM

XLON

3300

120.92

600608843251393

09:44:00 AM

XLON

444

120.90

600608843251398

09:44:00 AM

XLON

2732

120.90

600608843251397

09:44:00 AM

XLON

3437

120.90

600608843251396

09:45:10 AM

XLON

1882

120.80

600608843251527

09:45:10 AM

XLON

3062

120.84

600608843251525

09:45:41 AM

XLON

2137

120.80

600608843251581

09:45:41 AM

XLON

3580

120.80

600608843251582

09:47:29 AM

XLON

1872

120.82

600608843251858

09:47:29 AM

XLON

2218

120.82

600608843251859

09:47:37 AM

XLON

889

120.80

600608843251878

09:47:37 AM

XLON

2518

120.80

600608843251877

09:47:37 AM

XLON

3408

120.80

600608843251876

09:47:53 AM

XLON

3661

120.78

600608843251884

09:47:59 AM

XLON

1361

120.74

600608843251893

09:48:37 AM

XLON

9410

120.80

600608843251969

09:50:14 AM

XLON

2969

120.94

600608843252197

09:51:13 AM

XLON

2854

120.92

600608843252298

09:53:25 AM

XLON

11822

120.92

600608843252515

09:54:55 AM

XLON

2984

120.92

600608843252652

09:54:55 AM

XLON

3057

120.92

600608843252651

09:54:55 AM

XLON

4161

120.92

600608843252650

09:54:55 AM

XLON

9405

120.92

600608843252649

09:55:56 AM

XLON

2906

120.92

600608843252750

09:57:52 AM

XLON

2344

121.16

600608843252984

09:57:52 AM

XLON

2542

121.16

600608843252983

09:57:52 AM

XLON

3481

121.16

600608843252982

09:57:59 AM

XLON

453

121.16

600608843252989

09:57:59 AM

XLON

2542

121.16

600608843252988

09:58:04 AM

XLON

1891

121.16

600608843252990

09:58:04 AM

XLON

2253

121.16

600608843252992

09:58:04 AM

XLON

2653

121.16

600608843252991

09:59:30 AM

XLON

507

121.14

600608843253153

09:59:30 AM

XLON

1556

121.14

600608843253154

09:59:30 AM

XLON

1737

121.14

600608843253152

09:59:54 AM

XLON

661

121.14

600608843253198

09:59:54 AM

XLON

771

121.14

600608843253200

09:59:54 AM

XLON

1524

121.14

600608843253199

10:00:18 AM

XLON

1680

121.14

600608843253228

10:00:32 AM

XLON

409

121.14

600608843253249

10:00:32 AM

XLON

1503

121.14

600608843253248

10:00:49 AM

XLON

346

121.14

600608843253304

10:00:49 AM

XLON

1715

121.14

600608843253303

10:01:09 AM

XLON

12785

121.12

600608843253416

10:01:09 AM

XLON

1918

121.14

600608843253414

10:03:00 AM

XLON

3313

121.08

600608843253637

10:03:10 AM

XLON

7933

121.04

600608843253668

10:03:35 AM

XLON

3193

121.04

600608843253687

10:04:31 AM

XLON

925

121.04

600608843253842

10:04:31 AM

XLON

2256

121.04

600608843253841

10:05:51 AM

XLON

5840

121.00

600608843254021

10:05:51 AM

XLON

448

121.02

600608843254024

10:05:51 AM

XLON

3000

121.02

600608843254023

10:05:56 AM

XLON

1156

120.98

600608843254038

10:05:56 AM

XLON

7159

120.98

600608843254039

10:07:55 AM

XLON

2732

121.00

600608843254218

10:07:55 AM

XLON

3437

121.00

600608843254217

10:09:00 AM

XLON

2344

121.10

600608843254322

10:09:00 AM

XLON

2732

121.10

600608843254323

10:10:35 AM

XLON

8783

121.18

600608843254439

10:11:10 AM

XLON

2871

121.16

600608843254459

10:11:10 AM

XLON

3760

121.16

600608843254458

10:14:04 AM

XLON

820

121.20

600608843254691

10:14:04 AM

XLON

1223

121.20

600608843254690

10:14:04 AM

XLON

1224

121.20

600608843254687

10:14:04 AM

XLON

2303

121.20

600608843254686

10:14:04 AM

XLON

2542

121.20

600608843254688

10:14:04 AM

XLON

2732

121.20

600608843254684

10:14:04 AM

XLON

2963

121.20

600608843254689

10:14:04 AM

XLON

3437

121.20

600608843254685

10:14:04 AM

XLON

3500

121.20

600608843254683

10:14:51 AM

XLON

304

121.20

600608843254759

10:14:51 AM

XLON

2600

121.20

600608843254758

10:15:16 AM

XLON

2913

121.20

600608843254781

10:15:42 AM

XLON

62

121.20

600608843254811

10:15:42 AM

XLON

264

121.20

600608843254810

10:15:42 AM

XLON

2656

121.20

600608843254812

10:16:01 AM

XLON

290

121.20

600608843254831

10:16:01 AM

XLON

561

121.20

600608843254832

10:16:01 AM

XLON

2080

121.20

600608843254830

10:16:12 AM

XLON

5682

121.16

600608843254835

10:16:12 AM

XLON

7181

121.16

600608843254836

10:16:26 AM

XLON

1191

121.14

600608843254854

10:16:26 AM

XLON

2146

121.14

600608843254855

10:17:40 AM

XLON

3482

121.10

600608843255002

10:17:40 AM

XLON

4768

121.10

600608843255004

10:19:00 AM

XLON

723

121.04

600608843255142

10:19:00 AM

XLON

2732

121.04

600608843255141

10:19:00 AM

XLON

3437

121.04

600608843255140

10:19:08 AM

XLON

1644

120.96

600608843255162

10:19:08 AM

XLON

1785

120.96

600608843255163

10:21:48 AM

XLON

5209

121.10

600608843255567

10:23:22 AM

XLON

2979

121.12

600608843255671

10:23:27 AM

XLON

3059

121.12

600608843255673

10:23:30 AM

XLON

2229

121.12

600608843255674

10:24:00 AM

XLON

2229

121.12

600608843255705

10:24:24 AM

XLON

2732

121.10

600608843255735

10:24:24 AM

XLON

3323

121.10

600608843255736

10:24:24 AM

XLON

3437

121.10

600608843255734

10:24:24 AM

XLON

5037

121.10

600608843255730

10:24:24 AM

XLON

1739

121.12

600608843255737

10:24:25 AM

XLON

492

121.10

600608843255742

10:24:25 AM

XLON

1107

121.10

600608843255739

10:24:25 AM

XLON

1272

121.10

600608843255741

10:24:25 AM

XLON

2732

121.10

600608843255740

10:27:00 AM

XLON

1033

121.04

600608843256028

10:27:00 AM

XLON

2874

121.04

600608843256026

10:27:00 AM

XLON

3437

121.04

600608843256027

10:27:00 AM

XLON

1714

121.06

600608843256021

10:27:00 AM

XLON

2190

121.06

600608843256023

10:27:00 AM

XLON

3437

121.06

600608843256022

10:31:42 AM

XLON

8320

121.10

600608843256600

10:32:10 AM

XLON

2232

121.18

600608843256640

10:32:10 AM

XLON

2733

121.18

600608843256639

10:32:10 AM

XLON

3437

121.18

600608843256638

10:33:48 AM

XLON

13416

121.24

600608843256741

10:33:51 AM

XLON

13163

121.24

600608843256744

10:34:10 AM

XLON

1060

121.24

600608843256761

10:34:10 AM

XLON

3061

121.24

600608843256760

10:35:11 AM

XLON

2815

121.26

600608843256810

10:37:02 AM

XLON

917

121.42

600608843256938

10:37:02 AM

XLON

3500

121.42

600608843256936

10:37:02 AM

XLON

4179

121.42

600608843256937

10:37:02 AM

XLON

14348

121.42

600608843256935

10:38:10 AM

XLON

2999

121.48

600608843257129

10:38:10 AM

XLON

3152

121.48

600608843257131

10:38:19 AM

XLON

1679

121.44

600608843257148

10:38:19 AM

XLON

2159

121.44

600608843257147

10:40:40 AM

XLON

3463

121.40

600608843257431

10:40:40 AM

XLON

14246

121.40

600608843257432

10:42:20 AM

XLON

4400

121.46

600608843257512

10:42:20 AM

XLON

5889

121.46

600608843257515

10:45:00 AM

XLON

3932

121.44

600608843257732

10:46:00 AM

XLON

3443

121.54

600608843257838

10:46:00 AM

XLON

9259

121.54

600608843257828

10:46:07 AM

XLON

7813

121.50

600608843257845

10:47:46 AM

XLON

10966

121.38

600608843257944

10:49:48 AM

XLON

2229

121.40

600608843258101

10:50:39 AM

XLON

13035

121.38

600608843258204

10:55:10 AM

XLON

8353

121.46

600608843258607

10:56:03 AM

XLON

1606

121.42

600608843258694

10:56:03 AM

XLON

2473

121.42

600608843258693

10:56:03 AM

XLON

2733

121.42

600608843258692

10:56:03 AM

XLON

3437

121.42

600608843258691

10:56:03 AM

XLON

3500

121.42

600608843258690

10:56:03 AM

XLON

13318

121.42

600608843258688

10:56:39 AM

XLON

3517

121.42

600608843258753

10:56:39 AM

XLON

3581

121.42

600608843258756

11:02:00 AM

XLON

3319

121.40

600608843259255

11:02:00 AM

XLON

1944

121.42

600608843259254

11:02:06 AM

XLON

7445

121.48

600608843259268

11:02:07 AM

XLON

2149

121.48

600608843259271

11:02:07 AM

XLON

2545

121.48

600608843259272

11:02:07 AM

XLON

8015

121.48

600608843259269

11:06:18 AM

XLON

929

121.58

600608843259944

11:06:18 AM

XLON

2229

121.58

600608843259943

11:08:00 AM

XLON

14095

121.58

600608843260266

11:08:01 AM

XLON

68

121.56

600608843260275

11:08:01 AM

XLON

2171

121.58

600608843260278

11:08:01 AM

XLON

3323

121.58

600608843260277

11:08:01 AM

XLON

4567

121.58

600608843260276

11:08:10 AM

XLON

2435

121.56

600608843260291

11:08:10 AM

XLON

2713

121.56

600608843260292

11:08:10 AM

XLON

3500

121.56

600608843260290

11:10:02 AM

XLON

2794

121.54

600608843260450

11:10:02 AM

XLON

5203

121.54

600608843260449

11:10:05 AM

XLON

4551

121.50

600608843260461

11:10:05 AM

XLON

4586

121.50

600608843260460

11:10:12 AM

XLON

906

121.50

600608843260472

11:10:12 AM

XLON

2029

121.50

600608843260473

11:10:36 AM

XLON

4749

121.46

600608843260509

11:11:00 AM

XLON

3901

121.46

600608843260622

11:11:00 AM

XLON

9526

121.46

600608843260620

11:11:32 AM

XLON

1995

121.44

600608843260662

11:12:41 AM

XLON

1384

121.44

600608843260755

11:13:37 AM

XLON

4669

121.40

600608843260813

11:14:16 AM

XLON

2931

121.46

600608843260877

11:14:41 AM

XLON

2942

121.46

600608843260925

11:14:56 AM

XLON

13258

121.42

600608843260934

11:15:48 AM

XLON

3170

121.40

600608843260978

11:16:28 AM

XLON

2105

121.38

600608843261112

11:16:28 AM

XLON

2816

121.38

600608843261113

11:17:26 AM

XLON

2987

121.38

600608843261193

11:17:26 AM

XLON

3013

121.38

600608843261192

11:17:53 AM

XLON

3723

121.40

600608843261220

11:20:20 AM

XLON

1306

121.46

600608843261360

11:20:35 AM

XLON

1618

121.46

600608843261394

11:21:18 AM

XLON

2835

121.44

600608843261440

11:21:18 AM

XLON

3500

121.44

600608843261439

11:21:23 AM

XLON

1504

121.44

600608843261447

11:21:52 AM

XLON

1127

121.44

600608843261506

11:21:52 AM

XLON

2724

121.44

600608843261507

11:21:52 AM

XLON

3030

121.44

600608843261508

11:22:15 AM

XLON

513

121.44

600608843261549

11:22:15 AM

XLON

2457

121.44

600608843261548

11:22:43 AM

XLON

494

121.44

600608843261598

11:22:43 AM

XLON

513

121.44

600608843261597

11:22:43 AM

XLON

1935

121.44

600608843261596

11:23:06 AM

XLON

1844

121.42

600608843261634

11:23:06 AM

XLON

3461

121.42

600608843261632

11:23:06 AM

XLON

3500

121.42

600608843261633

11:24:21 AM

XLON

8949

121.38

600608843261739

11:28:10 AM

XLON

3162

121.42

600608843262042

11:28:10 AM

XLON

9991

121.42

600608843262041

11:28:45 AM

XLON

96

121.42

600608843262064

11:29:18 AM

XLON

48

121.42

600608843262124

11:29:18 AM

XLON

100

121.42

600608843262125

11:30:00 AM

XLON

6156

121.42

600608843262169

11:31:00 AM

XLON

352

121.42

600608843262237

11:31:00 AM

XLON

3325

121.42

600608843262238

11:31:00 AM

XLON

3591

121.42

600608843262236

11:31:05 AM

XLON

3019

121.40

600608843262258

11:31:05 AM

XLON

3276

121.40

600608843262257

11:32:31 AM

XLON

2724

121.38

600608843262458

11:32:31 AM

XLON

3437

121.38

600608843262457

11:32:31 AM

XLON

3594

121.38

600608843262459

11:33:00 AM

XLON

50

121.36

600608843262523

11:33:03 AM

XLON

1332

121.36

600608843262528

11:33:04 AM

XLON

2017

121.36

600608843262529

11:33:31 AM

XLON

772

121.36

600608843262549

11:33:44 AM

XLON

2184

121.34

600608843262555

11:33:44 AM

XLON

2998

121.34

600608843262556

11:34:11 AM

XLON

304

121.34

600608843262597

11:34:11 AM

XLON

1148

121.34

600608843262596

11:34:11 AM

XLON

1544

121.34

600608843262595

11:34:38 AM

XLON

2564

121.34

600608843262619

11:35:00 AM

XLON

1705

121.34

600608843262655

11:39:14 AM

XLON

100

121.38

600608843262933

11:39:14 AM

XLON

297

121.38

600608843262940

11:39:14 AM

XLON

2672

121.38

600608843262932

11:39:14 AM

XLON

3130

121.38

600608843262939

11:39:14 AM

XLON

3500

121.38

600608843262937

11:39:14 AM

XLON

4529

121.38

600608843262938

11:39:14 AM

XLON

7665

121.38

600608843262934

11:39:44 AM

XLON

1855

121.46

600608843262961

11:40:00 AM

XLON

3119

121.46

600608843263010

11:40:19 AM

XLON

2230

121.46

600608843263021

11:40:19 AM

XLON

2696

121.46

600608843263020

11:40:19 AM

XLON

3437

121.46

600608843263019

11:40:44 AM

XLON

965

121.44

600608843263061

11:41:00 AM

XLON

12130

121.44

600608843263081

11:43:22 AM

XLON

7614

121.44

600608843263266

11:44:26 AM

XLON

1835

121.44

600608843263457

11:44:26 AM

XLON

2284

121.44

600608843263464

11:44:26 AM

XLON

4545

121.44

600608843263463

11:44:26 AM

XLON

12161

121.44

600608843263458

11:46:45 AM

XLON

152

121.44

600608843263846

11:46:45 AM

XLON

925

121.44

600608843263844

11:46:45 AM

XLON

932

121.44

600608843263843

11:46:45 AM

XLON

959

121.44

600608843263845

11:47:04 AM

XLON

722

121.44

600608843263869

11:47:04 AM

XLON

3240

121.44

600608843263868

11:47:25 AM

XLON

1082

121.44

600608843263900

11:47:25 AM

XLON

1823

121.44

600608843263901

11:47:52 AM

XLON

3014

121.42

600608843263936

11:48:17 AM

XLON

2969

121.42

600608843263940

11:48:41 AM

XLON

1921

121.42

600608843263971

11:51:58 AM

XLON

5000

121.52

600608843264232

11:53:28 AM

XLON

2169

121.54

600608843264368

11:53:28 AM

XLON

3219

121.54

600608843264369

11:53:31 AM

XLON

1642

121.54

600608843264370

11:54:13 AM

XLON

1951

121.54

600608843264430

11:54:13 AM

XLON

2748

121.54

600608843264431

11:55:14 AM

XLON

2354

121.54

600608843264530

11:55:14 AM

XLON

2431

121.54

600608843264529

11:55:14 AM

XLON

2498

121.54

600608843264528

11:55:26 AM

XLON

2914

121.54

600608843264542

11:55:35 AM

XLON

13988

121.54

600608843264548

11:55:40 AM

XLON

256

121.54

600608843264551

11:55:40 AM

XLON

1186

121.54

600608843264552

11:56:00 AM

XLON

3032

121.54

600608843264595

11:56:04 AM

XLON

913

121.50

600608843264614

11:56:04 AM

XLON

3500

121.50

600608843264613

11:56:04 AM

XLON

3534

121.52

600608843264600

11:57:20 AM

XLON

2573

121.46

600608843264669

11:57:20 AM

XLON

3000

121.46

600608843264668

11:57:20 AM

XLON

3500

121.46

600608843264667

11:57:47 AM

XLON

2570

121.44

600608843264698

11:57:47 AM

XLON

10116

121.44

600608843264697

11:58:11 AM

XLON

7244

121.38

600608843264741

11:59:13 AM

XLON

5976

121.34

600608843264791

11:59:35 AM

XLON

3320

121.24

600608843264814

12:00:21 PM

XLON

4426

121.22

600608843264899

12:02:16 PM

XLON

312

121.30

600608843265254

12:02:16 PM

XLON

2722

121.30

600608843265253

12:03:02 PM

XLON

157

121.26

600608843265311

12:03:02 PM

XLON

2937

121.26

600608843265313

12:03:02 PM

XLON

9895

121.26

600608843265310

12:05:22 PM

XLON

256

121.30

600608843265705

12:06:00 PM

XLON

13129

121.28

600608843265819

12:06:05 PM

XLON

2229

121.30

600608843265832

12:07:46 PM

XLON

2838

121.30

600608843265978

12:07:46 PM

XLON

3466

121.30

600608843265977

12:08:13 PM

XLON

5023

121.28

600608843266027

12:08:13 PM

XLON

3245

121.30

600608843266019

12:08:13 PM

XLON

3368

121.30

600608843266018

12:09:26 PM

XLON

8224

121.28

600608843266105

12:10:00 PM

XLON

13577

121.28

600608843266220

12:12:53 PM

XLON

2965

121.28

600608843266437

12:16:07 PM

XLON

3611

121.26

600608843266698

12:16:07 PM

XLON

4833

121.26

600608843266694

12:16:07 PM

XLON

7949

121.26

600608843266697

12:16:08 PM

XLON

797

121.26

600608843266700

12:16:09 PM

XLON

44

121.26

600608843266703

12:16:10 PM

XLON

226

121.26

600608843266704

12:16:11 PM

XLON

127

121.26

600608843266708

12:16:12 PM

XLON

307

121.26

600608843266709

12:16:13 PM

XLON

63

121.26

600608843266710

12:16:14 PM

XLON

108

121.26

600608843266711

12:16:15 PM

XLON

3024

121.26

600608843266712

12:16:37 PM

XLON

5549

121.26

600608843266772

12:17:23 PM

XLON

10

121.26

600608843266860

12:17:23 PM

XLON

2701

121.26

600608843266865

12:17:23 PM

XLON

3500

121.26

600608843266862

12:17:23 PM

XLON

3500

121.26

600608843266864

12:17:23 PM

XLON

3861

121.26

600608843266863

12:20:38 PM

XLON

2344

121.28

600608843267141

12:20:38 PM

XLON

2400

121.28

600608843267140

12:20:38 PM

XLON

2727

121.28

600608843267142

12:20:38 PM

XLON

4478

121.28

600608843267143

12:20:47 PM

XLON

2176

121.28

600608843267180

12:20:47 PM

XLON

2344

121.28

600608843267179

12:20:47 PM

XLON

3400

121.28

600608843267178

12:20:47 PM

XLON

3877

121.28

600608843267181

12:21:00 PM

XLON

2952

121.24

600608843267204

12:26:57 PM

XLON

307

121.32

600608843267888

12:26:57 PM

XLON

493

121.32

600608843267889

12:26:57 PM

XLON

741

121.32

600608843267885

12:26:57 PM

XLON

2246

121.32

600608843267887

12:26:57 PM

XLON

2861

121.32

600608843267886

12:27:05 PM

XLON

2599

121.32

600608843267900

12:27:05 PM

XLON

3500

121.32

600608843267899

12:27:20 PM

XLON

4316

121.30

600608843267923

12:27:20 PM

XLON

6183

121.30

600608843267924

12:27:20 PM

XLON

2344

121.32

600608843267933

12:27:20 PM

XLON

3450

121.32

600608843267932

12:27:20 PM

XLON

4039

121.32

600608843267930

12:27:20 PM

XLON

4459

121.32

600608843267931

12:28:02 PM

XLON

3500

121.36

600608843267981

12:29:08 PM

XLON

7021

121.34

600608843268049

12:29:08 PM

XLON

7242

121.34

600608843268048

12:30:59 PM

XLON

7308

121.30

600608843268184

12:30:59 PM

XLON

13471

121.30

600608843268185

12:36:50 PM

XLON

1200

121.46

600608843268656

12:36:50 PM

XLON

3437

121.46

600608843268657

12:36:58 PM

XLON

136

121.46

600608843268667

12:37:00 PM

XLON

13281

121.44

600608843268671

12:37:25 PM

XLON

5629

121.42

600608843268699

12:37:25 PM

XLON

13300

121.44

600608843268695

12:37:25 PM

XLON

13600

121.44

600608843268697

12:39:48 PM

XLON

2942

121.40

600608843268843

12:39:48 PM

XLON

3235

121.40

600608843268841

12:39:48 PM

XLON

3500

121.40

600608843268842

12:39:56 PM

XLON

2968

121.40

600608843268845

12:40:55 PM

XLON

75

121.44

600608843269006

12:44:06 PM

XLON

25

121.48

600608843269195

12:44:06 PM

XLON

1955

121.48

600608843269201

12:44:06 PM

XLON

2724

121.48

600608843269200

12:44:06 PM

XLON

3437

121.48

600608843269199

12:44:06 PM

XLON

3500

121.48

600608843269198

12:44:06 PM

XLON

12157

121.48

600608843269194

12:44:08 PM

XLON

421

121.48

600608843269205

12:44:08 PM

XLON

587

121.48

600608843269202

12:44:08 PM

XLON

2644

121.48

600608843269206

12:44:08 PM

XLON

3386

121.48

600608843269203

12:44:08 PM

XLON

4445

121.48

600608843269204

12:44:10 PM

XLON

809

121.48

600608843269218

12:44:10 PM

XLON

2387

121.48

600608843269220

12:44:10 PM

XLON

3437

121.48

600608843269219

12:44:28 PM

XLON

673

121.48

600608843269231

12:44:28 PM

XLON

2389

121.48

600608843269230

12:45:00 PM

XLON

1106

121.46

600608843269285

12:45:05 PM

XLON

1295

121.46

600608843269309

12:45:05 PM

XLON

1763

121.46

600608843269310

12:45:05 PM

XLON

2862

121.46

600608843269311

12:45:28 PM

XLON

993

121.52

600608843269364

12:46:59 PM

XLON

2724

121.54

600608843269588

12:47:39 PM

XLON

7279

121.54

600608843269615

12:47:44 PM

XLON

251

121.54

600608843269620

12:48:00 PM

XLON

2703

121.54

600608843269634

12:48:07 PM

XLON

2724

121.52

600608843269662

12:48:07 PM

XLON

3500

121.52

600608843269661

12:48:07 PM

XLON

4436

121.52

600608843269664

12:48:07 PM

XLON

6451

121.52

600608843269663

12:48:07 PM

XLON

12918

121.52

600608843269658

12:48:07 PM

XLON

1087

121.54

600608843269665

12:50:35 PM

XLON

2999

121.44

600608843269908

12:50:35 PM

XLON

1240

121.46

600608843269915

12:50:35 PM

XLON

1507

121.46

600608843269911

12:50:35 PM

XLON

2494

121.46

600608843269914

12:50:35 PM

XLON

2637

121.46

600608843269912

12:50:35 PM

XLON

2722

121.46

600608843269909

12:50:35 PM

XLON

3001

121.46

600608843269913

12:50:35 PM

XLON

3169

121.46

600608843269903

12:50:35 PM

XLON

3437

121.46

600608843269910

12:52:10 PM

XLON

2722

121.36

600608843270040

12:52:10 PM

XLON

2888

121.36

600608843270042

12:52:10 PM

XLON

3437

121.36

600608843270041

12:52:10 PM

XLON

3481

121.36

600608843270039

12:53:01 PM

XLON

3151

121.32

600608843270099

12:53:01 PM

XLON

4119

121.32

600608843270101

12:54:12 PM

XLON

3216

121.28

600608843270192

12:55:15 PM

XLON

1160

121.36

600608843270264

12:55:15 PM

XLON

2229

121.36

600608843270263

12:55:15 PM

XLON

3411

121.36

600608843270262

12:55:52 PM

XLON

634

121.36

600608843270318

12:55:52 PM

XLON

3500

121.36

600608843270317

12:55:52 PM

XLON

4318

121.36

600608843270316

12:56:17 PM

XLON

100

121.36

600608843270351

12:57:01 PM

XLON

2800

121.36

600608843270398

12:57:01 PM

XLON

3500

121.36

600608843270399

12:57:01 PM

XLON

8618

121.36

600608843270397

12:57:53 PM

XLON

2999

121.34

600608843270432

12:58:11 PM

XLON

106

121.34

600608843270484

12:58:11 PM

XLON

2229

121.34

600608843270485

12:58:11 PM

XLON

5818

121.34

600608843270486

12:59:24 PM

XLON

702

121.30

600608843270636

12:59:24 PM

XLON

1046

121.30

600608843270635

12:59:24 PM

XLON

2086

121.30

600608843270634

12:59:24 PM

XLON

3378

121.30

600608843270630

12:59:24 PM

XLON

4142

121.30

600608843270632

13:01:25 PM

XLON

6801

121.36

600608843270904

13:01:37 PM

XLON

4383

121.36

600608843270907

13:02:16 PM

XLON

1156

121.40

600608843270964

13:02:16 PM

XLON

1721

121.40

600608843270963

13:03:00 PM

XLON

2970

121.40

600608843271026

13:03:50 PM

XLON

3500

121.42

600608843271083

13:03:50 PM

XLON

7140

121.42

600608843271084

13:03:50 PM

XLON

13988

121.42

600608843271082

13:06:44 PM

XLON

2437

121.56

600608843271701

13:06:56 PM

XLON

3749

121.56

600608843271742

13:07:01 PM

XLON

3409

121.54

600608843271757

13:07:21 PM

XLON

6875

121.52

600608843271783

13:08:03 PM

XLON

3409

121.54

600608843271836

13:08:38 PM

XLON

1729

121.56

600608843271964

13:08:43 PM

XLON

1758

121.56

600608843271969

13:09:03 PM

XLON

2733

121.52

600608843272037

13:09:08 PM

XLON

152

121.52

600608843272043

13:09:08 PM

XLON

970

121.52

600608843272044

13:09:40 PM

XLON

5188

121.46

600608843272141

13:09:46 PM

XLON

897

121.44

600608843272187

13:11:23 PM

XLON

2723

121.46

600608843272389

13:11:23 PM

XLON

3179

121.46

600608843272390

13:11:23 PM

XLON

3800

121.46

600608843272388

13:12:19 PM

XLON

3179

121.46

600608843272447

13:14:50 PM

XLON

3000

121.48

600608843272658

13:14:50 PM

XLON

3141

121.48

600608843272657

13:17:24 PM

XLON

2000

121.60

600608843272924

13:18:56 PM

XLON

2875

121.62

600608843272978

13:18:56 PM

XLON

5324

121.62

600608843272979

13:18:56 PM

XLON

8199

121.62

600608843272975

13:18:56 PM

XLON

8199

121.62

600608843272980

13:19:00 PM

XLON

3290

121.62

600608843272987

13:20:00 PM

XLON

3500

121.60

600608843273182

13:20:00 PM

XLON

3800

121.60

600608843273181

13:20:00 PM

XLON

2700

121.62

600608843273184

13:20:00 PM

XLON

2734

121.62

600608843273183

13:20:00 PM

XLON

2776

121.62

600608843273185

13:20:00 PM

XLON

3000

121.62

600608843273188

13:20:00 PM

XLON

3437

121.62

600608843273186

13:20:00 PM

XLON

3858

121.62

600608843273187

13:20:05 PM

XLON

953

121.60

600608843273205

13:20:05 PM

XLON

1285

121.60

600608843273207

13:20:05 PM

XLON

1918

121.60

600608843273206

13:20:05 PM

XLON

2286

121.60

600608843273204

13:20:06 PM

XLON

1289

121.60

600608843273208

13:22:20 PM

XLON

555

121.64

600608843273452

13:22:20 PM

XLON

679

121.64

600608843273449

13:22:20 PM

XLON

1928

121.64

600608843273450

13:22:20 PM

XLON

2776

121.64

600608843273447

13:22:20 PM

XLON

3199

121.64

600608843273451

13:22:20 PM

XLON

3437

121.64

600608843273448

13:22:20 PM

XLON

12312

121.64

600608843273446

13:22:20 PM

XLON

2776

121.66

600608843273454

13:22:20 PM

XLON

2828

121.66

600608843273455

13:22:20 PM

XLON

3437

121.66

600608843273453

13:26:00 PM

XLON

4948

121.72

600608843273803

13:26:00 PM

XLON

11169

121.72

600608843273806

13:26:08 PM

XLON

4

121.72

600608843273810

13:26:34 PM

XLON

90

121.72

600608843273881

13:29:30 PM

XLON

4851

121.70

600608843274086

13:29:32 PM

XLON

8086

121.70

600608843274095

13:30:26 PM

XLON

5305

121.68

600608843274192

13:30:27 PM

XLON

7862

121.68

600608843274199

13:30:44 PM

XLON

1853

121.68

600608843274253

13:31:54 PM

XLON

4519

121.66

600608843274339

13:32:11 PM

XLON

3007

121.68

600608843274358

13:33:14 PM

XLON

11661

121.76

600608843274456

13:33:52 PM

XLON

3052

121.74

600608843274525

13:33:57 PM

XLON

3764

121.74

600608843274532

13:34:01 PM

XLON

1032

121.74

600608843274547

13:34:01 PM

XLON

1846

121.74

600608843274546

13:34:04 PM

XLON

2116

121.74

600608843274551

13:34:28 PM

XLON

5622

121.74

600608843274587

13:36:14 PM

XLON

1387

121.88

600608843274766

13:36:19 PM

XLON

233

121.88

600608843274768

13:36:19 PM

XLON

571

121.88

600608843274767

13:36:22 PM

XLON

1805

121.88

600608843274769

13:36:25 PM

XLON

267

121.88

600608843274770

13:36:32 PM

XLON

760

121.86

600608843274788

13:36:32 PM

XLON

1863

121.86

600608843274787

13:36:32 PM

XLON

7168

121.86

600608843274789

13:36:32 PM

XLON

10272

121.86

600608843274786

13:36:32 PM

XLON

10658

121.86

600608843274790

13:37:00 PM

XLON

3269

121.88

600608843274854

13:37:00 PM

XLON

10768

121.88

600608843274856

13:38:58 PM

XLON

2745

121.84

600608843275047

13:38:58 PM

XLON

3843

121.84

600608843275046

13:39:02 PM

XLON

3455

121.82

600608843275052

13:39:02 PM

XLON

5446

121.82

600608843275051

13:39:19 PM

XLON

550

121.82

600608843275066

13:39:19 PM

XLON

2715

121.82

600608843275067

13:39:33 PM

XLON

4906

121.78

600608843275114

13:39:33 PM

XLON

3846

121.80

600608843275112

13:39:36 PM

XLON

87

121.78

600608843275120

13:39:36 PM

XLON

1394

121.78

600608843275121

13:39:37 PM

XLON

39

121.78

600608843275126

13:39:38 PM

XLON

169

121.78

600608843275127

13:39:42 PM

XLON

2945

121.78

600608843275129

13:39:48 PM

XLON

2824

121.78

600608843275142

13:40:45 PM

XLON

629

121.82

600608843275238

13:40:50 PM

XLON

1398

121.82

600608843275245

13:40:54 PM

XLON

504

121.82

600608843275253

13:40:59 PM

XLON

54

121.82

600608843275259

13:41:01 PM

XLON

3050

121.82

600608843275270

13:41:04 PM

XLON

3050

121.82

600608843275271

13:41:13 PM

XLON

11

121.82

600608843275276

13:41:18 PM

XLON

997

121.82

600608843275281

13:41:18 PM

XLON

1227

121.82

600608843275280

13:41:21 PM

XLON

42

121.82

600608843275283

13:41:24 PM

XLON

135

121.82

600608843275292

13:41:32 PM

XLON

2604

121.80

600608843275305

13:41:32 PM

XLON

10875

121.80

600608843275306

13:42:00 PM

XLON

2700

121.80

600608843275348

13:42:00 PM

XLON

5376

121.80

600608843275347

13:42:00 PM

XLON

8598

121.80

600608843275346

13:42:41 PM

XLON

3236

121.78

600608843275413

13:44:00 PM

XLON

1785

121.82

600608843275585

13:45:00 PM

XLON

1989

121.86

600608843275813

13:45:09 PM

XLON

3430

121.84

600608843275841

13:45:09 PM

XLON

2296

121.86

600608843275839

13:45:14 PM

XLON

1050

121.84

600608843275850

13:45:14 PM

XLON

1166

121.84

600608843275852

13:45:14 PM

XLON

2715

121.84

600608843275851

13:45:14 PM

XLON

3437

121.84

600608843275853

13:45:27 PM

XLON

2556

121.86

600608843275875

13:45:27 PM

XLON

2715

121.86

600608843275876

13:45:43 PM

XLON

2604

121.86

600608843275895

13:46:00 PM

XLON

3035

121.86

600608843275942

13:46:10 PM

XLON

2131

121.86

600608843275962

13:46:10 PM

XLON

2715

121.86

600608843275963

13:46:12 PM

XLON

11133

121.84

600608843275965

13:47:14 PM

XLON

3030

121.80

600608843276088

13:47:26 PM

XLON

1676

121.80

600608843276096

13:47:50 PM

XLON

2155

121.82

600608843276126

13:49:00 PM

XLON

1728

121.82

600608843276211

13:49:00 PM

XLON

3647

121.82

600608843276210

13:50:00 PM

XLON

1204

121.82

600608843276301

13:50:47 PM

XLON

1347

121.80

600608843276433

13:50:47 PM

XLON

12737

121.80

600608843276434

13:50:47 PM

XLON

2542

121.82

600608843276441

13:50:47 PM

XLON

2584

121.82

600608843276442

13:50:47 PM

XLON

2715

121.82

600608843276438

13:50:47 PM

XLON

3391

121.82

600608843276437

13:50:47 PM

XLON

3437

121.82

600608843276439

13:50:47 PM

XLON

3749

121.82

600608843276440

13:50:51 PM

XLON

9929

121.78

600608843276449

13:52:14 PM

XLON

67

121.74

600608843276569

13:52:14 PM

XLON

2881

121.74

600608843276570

13:54:00 PM

XLON

1173

121.84

600608843276655

13:54:00 PM

XLON

3500

121.84

600608843276654

13:54:00 PM

XLON

3654

121.84

600608843276656

13:54:00 PM

XLON

5025

121.84

600608843276653

13:54:02 PM

XLON

3500

121.82

600608843276685

13:54:06 PM

XLON

2239

121.82

600608843276689

13:55:25 PM

XLON

2739

121.82

600608843276801

13:56:08 PM

XLON

3452

121.82

600608843276901

13:56:13 PM

XLON

1468

121.80

600608843276924

13:56:13 PM

XLON

2596

121.80

600608843276923

13:56:13 PM

XLON

2715

121.80

600608843276925

13:56:14 PM

XLON

9963

121.78

600608843276928

13:56:40 PM

XLON

1985

121.78

600608843276955

13:56:40 PM

XLON

5448

121.78

600608843276956

13:56:45 PM

XLON

1427

121.78

600608843276967

13:56:45 PM

XLON

1647

121.78

600608843276966

13:57:00 PM

XLON

2494

121.80

600608843276982

13:57:52 PM

XLON

3400

121.86

600608843277071

13:58:17 PM

XLON

2951

121.90

600608843277098

13:58:38 PM

XLON

2993

121.90

600608843277164

13:58:43 PM

XLON

1682

121.90

600608843277167

13:58:58 PM

XLON

1259

121.90

600608843277198

13:59:00 PM

XLON

13243

121.88

600608843277206

13:59:55 PM

XLON

3500

121.86

600608843277310

14:00:11 PM

XLON

3298

121.84

600608843277334

14:02:11 PM

XLON

1292

121.86

600608843277483

14:02:11 PM

XLON

2605

121.86

600608843277482

14:02:11 PM

XLON

3000

121.86

600608843277480

14:02:11 PM

XLON

3437

121.86

600608843277481

14:02:16 PM

XLON

3464

121.86

600608843277485

14:03:00 PM

XLON

1214

121.88

600608843277567

14:03:00 PM

XLON

2605

121.88

600608843277566

14:03:00 PM

XLON

3004

121.88

600608843277564

14:03:00 PM

XLON

3437

121.88

600608843277565

14:03:03 PM

XLON

2201

121.88

600608843277575

14:03:03 PM

XLON

2605

121.88

600608843277577

14:03:03 PM

XLON

3437

121.88

600608843277576

14:03:04 PM

XLON

2606

121.84

600608843277589

14:03:04 PM

XLON

5334

121.84

600608843277590

14:03:04 PM

XLON

11489

121.84

600608843277585

14:04:58 PM

XLON

3977

121.90

600608843277822

14:04:58 PM

XLON

11111

121.90

600608843277821

14:05:04 PM

XLON

526

121.92

600608843277838

14:05:04 PM

XLON

3327

121.92

600608843277839

14:05:30 PM

XLON

5585

121.92

600608843277908

14:05:30 PM

XLON

5645

121.92

600608843277910

14:05:56 PM

XLON

8330

121.92

600608843277976

14:06:47 PM

XLON

253

122.00

600608843278053

14:06:47 PM

XLON

922

122.00

600608843278054

14:06:47 PM

XLON

1726

122.00

600608843278052

14:07:00 PM

XLON

1255

122.00

600608843278061

14:07:00 PM

XLON

1684

122.00

600608843278060

14:07:18 PM

XLON

786

122.00

600608843278121

14:07:18 PM

XLON

1126

122.00

600608843278122

14:07:18 PM

XLON

1169

122.00

600608843278120

14:07:23 PM

XLON

260

122.00

600608843278139

14:07:23 PM

XLON

1631

122.00

600608843278140

14:08:00 PM

XLON

344

122.00

600608843278188

14:08:00 PM

XLON

1871

122.00

600608843278189

14:08:00 PM

XLON

2752

122.00

600608843278187

14:08:05 PM

XLON

1928

122.00

600608843278220

14:08:29 PM

XLON

1690

122.00

600608843278277

14:10:35 PM

XLON

824

122.04

600608843278424

14:10:47 PM

XLON

13541

122.04

600608843278448

14:10:48 PM

XLON

1132

122.04

600608843278451

14:10:48 PM

XLON

2517

122.04

600608843278453

14:10:48 PM

XLON

3400

122.04

600608843278449

14:10:48 PM

XLON

3503

122.04

600608843278450

14:10:48 PM

XLON

5101

122.04

600608843278452

14:10:50 PM

XLON

2746

122.04

600608843278454

14:11:00 PM

XLON

1891

122.04

600608843278466

14:11:59 PM

XLON

2987

122.04

600608843278538

14:11:59 PM

XLON

3200

122.04

600608843278539

14:11:59 PM

XLON

3259

122.04

600608843278541

14:11:59 PM

XLON

3437

122.04

600608843278540

14:15:07 PM

XLON

4028

122.00

600608843278763

14:15:55 PM

XLON

4554

122.00

600608843278839

14:16:00 PM

XLON

100

122.00

600608843278845

14:16:00 PM

XLON

978

122.00

600608843278844

14:16:00 PM

XLON

3460

122.00

600608843278843

14:16:04 PM

XLON

16

122.00

600608843278853

14:16:05 PM

XLON

821

122.00

600608843278868

14:16:05 PM

XLON

2372

122.00

600608843278867

14:16:05 PM

XLON

2592

122.00

600608843278866

14:16:05 PM

XLON

4554

122.00

600608843278862

14:16:05 PM

XLON

2668

122.02

600608843278860

14:16:06 PM

XLON

1930

122.00

600608843278869

14:16:06 PM

XLON

2710

122.00

600608843278870

14:16:06 PM

XLON

3437

122.00

600608843278871

14:16:08 PM

XLON

1880

122.00

600608843278874

14:16:30 PM

XLON

12964

121.98

600608843278888

14:16:30 PM

XLON

1228

122.00

600608843278893

14:16:30 PM

XLON

2614

122.00

600608843278892

14:16:30 PM

XLON

2710

122.00

600608843278891

14:16:30 PM

XLON

3437

122.00

600608843278890

14:16:30 PM

XLON

3712

122.00

600608843278894

14:17:31 PM

XLON

862

121.96

600608843278985

14:17:31 PM

XLON

2185

121.96

600608843278984

14:17:48 PM

XLON

1349

121.96

600608843279003

14:17:48 PM

XLON

1666

121.96

600608843279004

14:18:33 PM

XLON

2223

121.94

600608843279135

14:18:33 PM

XLON

3250

121.94

600608843279134

14:22:34 PM

XLON

2186

121.90

600608843279613

14:22:34 PM

XLON

10365

121.90

600608843279614

14:24:57 PM

XLON

4150

121.90

600608843279894

14:26:01 PM

XLON

1348

121.88

600608843280078

14:26:01 PM

XLON

3007

121.88

600608843280079

14:26:01 PM

XLON

10561

121.88

600608843280071

14:26:01 PM

XLON

10561

121.88

600608843280072

14:26:02 PM

XLON

2254

121.88

600608843280083

14:26:04 PM

XLON

2806

121.88

600608843280085

14:26:05 PM

XLON

1251

121.88

600608843280087

14:26:06 PM

XLON

75

121.88

600608843280091

14:26:06 PM

XLON

447

121.88

600608843280089

14:26:15 PM

XLON

3109

121.88

600608843280100

14:26:15 PM

XLON

3109

121.88

600608843280101

14:26:58 PM

XLON

2710

121.86

600608843280144

14:26:58 PM

XLON

3437

121.86

600608843280143

14:26:58 PM

XLON

5771

121.86

600608843280142

14:27:07 PM

XLON

13416

121.84

600608843280224

14:27:07 PM

XLON

13628

121.84

600608843280228

14:27:09 PM

XLON

206

121.84

600608843280237

14:27:09 PM

XLON

579

121.84

600608843280236

14:27:09 PM

XLON

1689

121.84

600608843280234

14:27:09 PM

XLON

3149

121.84

600608843280233

14:27:09 PM

XLON

3712

121.84

600608843280235

14:27:20 PM

XLON

682

121.84

600608843280263

14:27:20 PM

XLON

2336

121.84

600608843280262

14:27:43 PM

XLON

13167

121.82

600608843280309

14:28:00 PM

XLON

6451

121.82

600608843280318

14:30:00 PM

XLON

3658

121.80

600608843280784

14:30:31 PM

XLON

978

121.82

600608843281092

14:30:31 PM

XLON

2542

121.82

600608843281090

14:30:31 PM

XLON

2710

121.82

600608843281088

14:30:31 PM

XLON

3437

121.82

600608843281087

14:30:31 PM

XLON

3500

121.82

600608843281089

14:30:31 PM

XLON

3836

121.82

600608843281091

14:30:32 PM

XLON

647

121.82

600608843281099

14:30:32 PM

XLON

1612

121.82

600608843281103

14:30:32 PM

XLON

2667

121.82

600608843281100

14:30:32 PM

XLON

2710

121.82

600608843281101

14:30:32 PM

XLON

3437

121.82

600608843281102

14:30:36 PM

XLON

361

121.82

600608843281184

14:30:36 PM

XLON

2710

121.82

600608843281183

14:30:37 PM

XLON

2975

121.80

600608843281188

14:30:43 PM

XLON

2976

121.80

600608843281221

14:30:49 PM

XLON

113

121.80

600608843281234

14:30:49 PM

XLON

567

121.80

600608843281236

14:30:49 PM

XLON

2710

121.80

600608843281235

14:31:00 PM

XLON

1106

121.78

600608843281269

14:31:00 PM

XLON

13078

121.80

600608843281265

14:31:05 PM

XLON

4741

121.76

600608843281348

14:31:35 PM

XLON

1371

121.70

600608843281687

14:31:35 PM

XLON

1710

121.70

600608843281688

14:31:49 PM

XLON

628

121.74

600608843281888

14:31:49 PM

XLON

2710

121.74

600608843281886

14:31:49 PM

XLON

3950

121.74

600608843281887

14:32:01 PM

XLON

545

121.74

600608843281980

14:32:01 PM

XLON

3071

121.74

600608843281981

14:32:04 PM

XLON

1262

121.72

600608843282019

14:32:04 PM

XLON

2133

121.72

600608843282020

14:32:08 PM

XLON

1207

121.72

600608843282048

14:32:08 PM

XLON

1770

121.72

600608843282049

14:32:56 PM

XLON

1792

121.72

600608843282323

14:32:56 PM

XLON

2400

121.72

600608843282324

14:33:01 PM

XLON

747

121.72

600608843282338

14:33:01 PM

XLON

1862

121.72

600608843282337

14:33:01 PM

XLON

2710

121.72

600608843282334

14:33:01 PM

XLON

2946

121.72

600608843282333

14:33:01 PM

XLON

4260

121.72

600608843282336

14:33:01 PM

XLON

5555

121.72

600608843282335

14:33:09 PM

XLON

1132

121.66

600608843282407

14:33:09 PM

XLON

3206

121.66

600608843282406

14:33:09 PM

XLON

3437

121.66

600608843282405

14:33:09 PM

XLON

3919

121.66

600608843282404

14:33:09 PM

XLON

6451

121.66

600608843282399

14:33:35 PM

XLON

2694

121.64

600608843282626

14:33:42 PM

XLON

68

121.64

600608843282645

14:33:58 PM

XLON

2483

121.66

600608843282751

14:33:58 PM

XLON

2710

121.66

600608843282752

14:33:58 PM

XLON

3231

121.66

600608843282753

14:34:07 PM

XLON

1973

121.66

600608843282788

14:34:07 PM

XLON

2875

121.66

600608843282787

14:34:09 PM

XLON

475

121.66

600608843282801

14:34:15 PM

XLON

4741

121.64

600608843282834

14:34:26 PM

XLON

1062

121.66

600608843282872

14:35:05 PM

XLON

1519

121.72

600608843283141

14:35:05 PM

XLON

2710

121.72

600608843283144

14:35:05 PM

XLON

3134

121.72

600608843283142

14:35:05 PM

XLON

3437

121.72

600608843283143

14:35:09 PM

XLON

3200

121.70

600608843283187

14:35:10 PM

XLON

1433

121.70

600608843283223

14:35:24 PM

XLON

2710

121.70

600608843283365

14:35:24 PM

XLON

2734

121.70

600608843283363

14:35:24 PM

XLON

3426

121.70

600608843283366

14:35:24 PM

XLON

3437

121.70

600608843283364

14:35:24 PM

XLON

9607

121.70

600608843283360

14:35:25 PM

XLON

2710

121.70

600608843283367

14:35:25 PM

XLON

7327

121.70

600608843283368

14:35:56 PM

XLON

1742

121.64

600608843283481

14:36:01 PM

XLON

462

121.62

600608843283503

14:36:01 PM

XLON

4404

121.62

600608843283501

14:36:01 PM

XLON

8276

121.62

600608843283502

14:36:03 PM

XLON

6726

121.58

600608843283521

14:36:07 PM

XLON

3685

121.56

600608843283545

14:36:27 PM

XLON

3000

121.56

600608843283699

14:36:33 PM

XLON

774

121.56

600608843283705

14:36:33 PM

XLON

2218

121.56

600608843283704

14:36:33 PM

XLON

2776

121.56

600608843283703

14:36:48 PM

XLON

2913

121.56

600608843283743

14:36:48 PM

XLON

3322

121.56

600608843283742

14:37:02 PM

XLON

5912

121.54

600608843283803

14:37:02 PM

XLON

7627

121.54

600608843283804

14:37:02 PM

XLON

8444

121.54

600608843283807

14:37:14 PM

XLON

3412

121.52

600608843283877

14:37:24 PM

XLON

1470

121.50

600608843283906

14:37:24 PM

XLON

2050

121.50

600608843283907

14:37:24 PM

XLON

3250

121.50

600608843283905

14:37:36 PM

XLON

1365

121.46

600608843283931

14:37:36 PM

XLON

3747

121.46

600608843283932

14:37:54 PM

XLON

2960

121.44

600608843283993

14:37:54 PM

XLON

9233

121.44

600608843283991

14:38:27 PM

XLON

2710

121.44

600608843284077

14:38:27 PM

XLON

2985

121.44

600608843284075

14:38:27 PM

XLON

3437

121.44

600608843284076

14:38:30 PM

XLON

5092

121.42

600608843284089

14:38:56 PM

XLON

4611

121.42

600608843284188

14:38:57 PM

XLON

3538

121.42

600608843284189

14:38:59 PM

XLON

86

121.42

600608843284194

14:38:59 PM

XLON

1865

121.42

600608843284193

14:38:59 PM

XLON

3334

121.42

600608843284197

14:38:59 PM

XLON

3673

121.42

600608843284196

14:39:23 PM

XLON

2809

121.40

600608843284238

14:39:23 PM

XLON

6025

121.40

600608843284239

14:39:24 PM

XLON

2179

121.40

600608843284242

14:39:24 PM

XLON

2710

121.40

600608843284241

14:39:24 PM

XLON

2809

121.40

600608843284240

14:39:24 PM

XLON

2854

121.40

600608843284243

14:39:33 PM

XLON

6892

121.38

600608843284269

14:39:40 PM

XLON

4382

121.38

600608843284301

14:39:53 PM

XLON

3242

121.42

600608843284349

14:40:00 PM

XLON

376

121.40

600608843284376

14:40:00 PM

XLON

2963

121.40

600608843284375

14:40:05 PM

XLON

1309

121.38

600608843284382

14:40:05 PM

XLON

2022

121.38

600608843284383

14:40:11 PM

XLON

586

121.38

600608843284394

14:40:11 PM

XLON

2881

121.38

600608843284395

14:40:22 PM

XLON

11052

121.36

600608843284471

14:40:38 PM

XLON

498

121.36

600608843284503

14:40:38 PM

XLON

1922

121.36

600608843284502

14:40:38 PM

XLON

7645

121.36

600608843284501

14:41:19 PM

XLON

3195

121.38

600608843284621

14:41:19 PM

XLON

3646

121.38

600608843284622

14:41:19 PM

XLON

6383

121.38

600608843284623

14:41:19 PM

XLON

12770

121.38

600608843284619

14:41:29 PM

XLON

5345

121.34

600608843284673

14:42:00 PM

XLON

1228

121.40

600608843284801

14:43:14 PM

XLON

1121

121.50

600608843285097

14:43:14 PM

XLON

2229

121.50

600608843285099

14:43:14 PM

XLON

3156

121.50

600608843285100

14:43:14 PM

XLON

3965

121.50

600608843285101

14:43:14 PM

XLON

10603

121.50

600608843285096

14:43:16 PM

XLON

680

121.50

600608843285113

14:43:16 PM

XLON

3063

121.50

600608843285112

14:43:17 PM

XLON

1925

121.50

600608843285118

14:43:20 PM

XLON

1980

121.52

600608843285135

14:43:20 PM

XLON

3313

121.52

600608843285136

14:43:26 PM

XLON

4254

121.56

600608843285203

14:43:31 PM

XLON

1000

121.56

600608843285211

14:43:31 PM

XLON

7164

121.56

600608843285212

14:43:32 PM

XLON

3099

121.56

600608843285214

14:43:32 PM

XLON

3500

121.56

600608843285213

14:44:01 PM

XLON

31

121.56

600608843285347

14:44:01 PM

XLON

2689

121.56

600608843285346

14:44:01 PM

XLON

3500

121.56

600608843285345

14:44:01 PM

XLON

9854

121.56

600608843285344

14:44:03 PM

XLON

792

121.56

600608843285384

14:44:03 PM

XLON

1326

121.56

600608843285385

14:44:03 PM

XLON

3748

121.56

600608843285386

14:44:05 PM

XLON

622

121.56

600608843285394

14:44:13 PM

XLON

3500

121.56

600608843285450

14:44:56 PM

XLON

2498

121.54

600608843285611

14:44:56 PM

XLON

2710

121.54

600608843285610

14:44:59 PM

XLON

11395

121.52

600608843285622

14:45:07 PM

XLON

4483

121.50

600608843285713

14:45:10 PM

XLON

2773

121.50

600608843285734

14:45:26 PM

XLON

2710

121.52

600608843285837

14:45:26 PM

XLON

2907

121.52

600608843285835

14:45:26 PM

XLON

3437

121.52

600608843285836

14:45:26 PM

XLON

3813

121.52

600608843285838

14:45:29 PM

XLON

2232

121.52

600608843285863

14:45:29 PM

XLON

2710

121.52

600608843285864

14:45:29 PM

XLON

3437

121.52

600608843285865

14:45:31 PM

XLON

2613

121.52

600608843285867

14:45:43 PM

XLON

1514

121.54

600608843285927

14:46:00 PM

XLON

911

121.54

600608843286079

14:46:00 PM

XLON

3500

121.54

600608843286078

14:46:00 PM

XLON

12505

121.54

600608843286059

14:46:16 PM

XLON

1956

121.58

600608843286143

14:46:57 PM

XLON

2820

121.62

600608843286301

14:46:57 PM

XLON

4648

121.62

600608843286297

14:46:57 PM

XLON

8110

121.62

600608843286298

14:47:03 PM

XLON

1888

121.62

600608843286384

14:47:03 PM

XLON

2710

121.62

600608843286386

14:47:03 PM

XLON

3437

121.62

600608843286385

14:47:03 PM

XLON

4060

121.62

600608843286387

14:47:08 PM

XLON

379

121.62

600608843286396

14:47:08 PM

XLON

836

121.62

600608843286397

14:47:08 PM

XLON

2126

121.62

600608843286394

14:47:08 PM

XLON

2710

121.62

600608843286395

14:47:10 PM

XLON

1722

121.62

600608843286412

14:47:10 PM

XLON

2710

121.62

600608843286411

14:47:10 PM

XLON

2736

121.62

600608843286410

14:47:20 PM

XLON

15

121.62

600608843286510

14:47:20 PM

XLON

2710

121.62

600608843286508

14:47:20 PM

XLON

3437

121.62

600608843286509

14:47:25 PM

XLON

2942

121.60

600608843286556

14:47:25 PM

XLON

11470

121.60

600608843286552

14:47:41 PM

XLON

3765

121.60

600608843286603

14:48:03 PM

XLON

3398

121.60

600608843286726

14:48:11 PM

XLON

2500

121.58

600608843286774

14:48:11 PM

XLON

2710

121.58

600608843286773

14:48:11 PM

XLON

3437

121.58

600608843286775

14:48:11 PM

XLON

850

121.60

600608843286777

14:48:11 PM

XLON

3437

121.60

600608843286776

14:48:11 PM

XLON

4297

121.60

600608843286767

14:48:14 PM

XLON

3481

121.60

600608843286804

14:49:07 PM

XLON

1288

121.62

600608843286997

14:49:07 PM

XLON

2710

121.62

600608843286999

14:49:07 PM

XLON

3437

121.62

600608843286998

14:49:07 PM

XLON

376

121.64

600608843287002

14:49:07 PM

XLON

2710

121.64

600608843287001

14:49:07 PM

XLON

3437

121.64

600608843287000

14:49:37 PM

XLON

2710

121.60

600608843287092

14:49:37 PM

XLON

3437

121.60

600608843287093

14:49:44 PM

XLON

4172

121.58

600608843287133

14:49:45 PM

XLON

1325

121.58

600608843287138

14:49:51 PM

XLON

241

121.58

600608843287153

14:49:53 PM

XLON

156

121.58

600608843287159

14:49:55 PM

XLON

194

121.58

600608843287161

14:50:11 PM

XLON

11430

121.60

600608843287253

14:50:38 PM

XLON

2134

121.58

600608843287448

14:50:38 PM

XLON

3437

121.58

600608843287449

14:50:43 PM

XLON

2914

121.56

600608843287473

14:50:44 PM

XLON

2790

121.56

600608843287478

14:50:47 PM

XLON

129

121.56

600608843287486

14:50:48 PM

XLON

3000

121.56

600608843287499

14:50:52 PM

XLON

326

121.56

600608843287503

14:50:52 PM

XLON

1000

121.56

600608843287502

14:50:53 PM

XLON

1000

121.56

600608843287507

14:51:00 PM

XLON

1000

121.56

600608843287521

14:51:00 PM

XLON

2326

121.56

600608843287522

14:51:04 PM

XLON

4727

121.56

600608843287557

14:51:04 PM

XLON

6994

121.56

600608843287556

14:51:05 PM

XLON

2710

121.56

600608843287571

14:51:05 PM

XLON

3437

121.56

600608843287570

14:51:23 PM

XLON

1918

121.58

600608843287638

14:51:49 PM

XLON

13912

121.64

600608843287716

14:51:57 PM

XLON

4634

121.68

600608843287755

14:51:58 PM

XLON

1010

121.68

600608843287756

14:52:05 PM

XLON

3293

121.68

600608843287764

14:52:08 PM

XLON

787

121.68

600608843287797

14:52:08 PM

XLON

3437

121.68

600608843287798

14:52:20 PM

XLON

1000

121.68

600608843287811

14:52:21 PM

XLON

1000

121.68

600608843287818

14:52:21 PM

XLON

1000

121.68

600608843287820

14:52:21 PM

XLON

3775

121.68

600608843287819

14:52:23 PM

XLON

1000

121.68

600608843287826

14:52:24 PM

XLON

1000

121.68

600608843287827

14:52:25 PM

XLON

1000

121.68

600608843287828

14:52:26 PM

XLON

2000

121.68

600608843287829

14:52:29 PM

XLON

1000

121.68

600608843287838

14:52:30 PM

XLON

254

121.68

600608843287839

14:52:31 PM

XLON

1000

121.68

600608843287840

14:52:38 PM

XLON

12376

121.68

600608843287862

14:52:41 PM

XLON

4930

121.68

600608843287879

14:52:43 PM

XLON

1000

121.68

600608843287893

14:52:46 PM

XLON

1000

121.68

600608843287923

14:53:00 PM

XLON

851

121.68

600608843288001

14:53:00 PM

XLON

1816

121.68

600608843287997

14:53:00 PM

XLON

2710

121.68

600608843287999

14:53:00 PM

XLON

3437

121.68

600608843287998

14:53:00 PM

XLON

4669

121.68

600608843288000

14:53:37 PM

XLON

2891

121.68

600608843288132

14:53:38 PM

XLON

1000

121.68

600608843288138

14:53:38 PM

XLON

1000

121.68

600608843288141

14:53:39 PM

XLON

1000

121.68

600608843288147

14:53:41 PM

XLON

1000

121.68

600608843288152

14:53:42 PM

XLON

297

121.68

600608843288153

14:53:44 PM

XLON

1000

121.68

600608843288157

14:53:44 PM

XLON

2153

121.68

600608843288156

14:53:54 PM

XLON

1000

121.68

600608843288222

14:54:08 PM

XLON

5000

121.68

600608843288228

14:54:09 PM

XLON

3623

121.68

600608843288229

14:54:20 PM

XLON

2542

121.68

600608843288290

14:54:20 PM

XLON

2710

121.68

600608843288289

14:54:20 PM

XLON

2800

121.68

600608843288287

14:54:20 PM

XLON

2896

121.68

600608843288291

14:54:20 PM

XLON

3437

121.68

600608843288288

14:54:25 PM

XLON

278

121.66

600608843288315

14:54:25 PM

XLON

1058

121.66

600608843288314

14:54:25 PM

XLON

1677

121.66

600608843288313

14:55:01 PM

XLON

122

121.70

600608843288483

14:55:01 PM

XLON

1000

121.70

600608843288474

14:55:01 PM

XLON

2631

121.70

600608843288479

14:55:01 PM

XLON

2710

121.70

600608843288481

14:55:01 PM

XLON

3437

121.70

600608843288480

14:55:01 PM

XLON

3500

121.70

600608843288482

14:55:01 PM

XLON

12117

121.70

600608843288475

14:55:02 PM

XLON

4353

121.70

600608843288485

14:55:23 PM

XLON

2188

121.70

600608843288604

14:55:24 PM

XLON

755

121.70

600608843288610

14:55:24 PM

XLON

1273

121.70

600608843288619

14:55:24 PM

XLON

2593

121.70

600608843288618

14:55:31 PM

XLON

726

121.68

600608843288653

14:55:31 PM

XLON

3437

121.68

600608843288652

14:55:31 PM

XLON

4322

121.68

600608843288643

14:56:09 PM

XLON

1271

121.68

600608843288743

14:56:09 PM

XLON

8033

121.68

600608843288744

14:56:13 PM

XLON

784

121.68

600608843288769

14:56:13 PM

XLON

3437

121.68

600608843288771

14:56:13 PM

XLON

3683

121.68

600608843288773

14:56:13 PM

XLON

3775

121.68

600608843288772

14:58:00 PM

XLON

1170

121.68

600608843289144

14:58:03 PM

XLON

1198

121.68

600608843289146

14:58:03 PM

XLON

2802

121.68

600608843289145

14:58:30 PM

XLON

8678

121.68

600608843289185

14:58:53 PM

XLON

2685

121.68

600608843289219

14:59:02 PM

XLON

1000

121.68

600608843289269

14:59:08 PM

XLON

1004

121.68

600608843289297

14:59:10 PM

XLON

2229

121.68

600608843289308

14:59:10 PM

XLON

3369

121.68

600608843289304

14:59:10 PM

XLON

806

121.70

600608843289314

14:59:10 PM

XLON

2007

121.70

600608843289315

14:59:10 PM

XLON

2608

121.70

600608843289316

14:59:11 PM

XLON

2628

121.70

600608843289322

14:59:12 PM

XLON

5408

121.70

600608843289324

14:59:22 PM

XLON

1777

121.74

600608843289345

14:59:22 PM

XLON

4890

121.74

600608843289344

14:59:23 PM

XLON

3200

121.74

600608843289346

14:59:30 PM

XLON

1999

121.76

600608843289405

14:59:30 PM

XLON

2344

121.76

600608843289409

14:59:30 PM

XLON

4026

121.76

600608843289408

14:59:30 PM

XLON

15000

121.76

600608843289406

14:59:30 PM

XLON

15000

121.76

600608843289407

14:59:59 PM

XLON

417

121.74

600608843289474

15:00:01 PM

XLON

2945

121.74

600608843289482

15:00:12 PM

XLON

3100

121.74

600608843289538

15:00:12 PM

XLON

3592

121.74

600608843289539

15:00:12 PM

XLON

11046

121.74

600608843289537

15:00:15 PM

XLON

256

121.74

600608843289582

15:00:15 PM

XLON

1177

121.74

600608843289579

15:00:15 PM

XLON

2783

121.74

600608843289580

15:00:15 PM

XLON

3031

121.74

600608843289581

15:00:17 PM

XLON

182

121.74

600608843289591

15:00:17 PM

XLON

2326

121.74

600608843289590

15:00:18 PM

XLON

1464

121.74

600608843289592

15:00:22 PM

XLON

9857

121.72

600608843289611

15:00:32 PM

XLON

2002

121.72

600608843289619

15:00:36 PM

XLON

2731

121.72

600608843289627

15:00:59 PM

XLON

3443

121.72

600608843289685

15:01:31 PM

XLON

2800

121.72

600608843289752

15:01:31 PM

XLON

3500

121.72

600608843289753

15:01:31 PM

XLON

3583

121.72

600608843289754

15:01:35 PM

XLON

391

121.72

600608843289763

15:01:35 PM

XLON

881

121.72

600608843289761

15:01:35 PM

XLON

2669

121.72

600608843289760

15:01:35 PM

XLON

2812

121.72

600608843289762

15:01:36 PM

XLON

438

121.72

600608843289765

15:01:36 PM

XLON

2277

121.72

600608843289764

15:01:37 PM

XLON

4197

121.70

600608843289782

15:02:04 PM

XLON

1000

121.70

600608843289847

15:02:04 PM

XLON

1177

121.70

600608843289848

15:02:04 PM

XLON

6994

121.70

600608843289849

15:02:56 PM

XLON

1101

121.70

600608843290047

15:02:56 PM

XLON

2400

121.70

600608843290046

15:02:56 PM

XLON

3017

121.70

600608843290048

15:04:00 PM

XLON

4896

121.70

600608843290251

15:04:06 PM

XLON

4131

121.70

600608843290253

15:04:10 PM

XLON

141

121.70

600608843290255

15:04:10 PM

XLON

1437

121.70

600608843290257

15:04:10 PM

XLON

2006

121.70

600608843290256

15:04:23 PM

XLON

203

121.70

600608843290286

15:04:23 PM

XLON

5089

121.70

600608843290285

15:04:24 PM

XLON

690

121.70

600608843290289

15:04:24 PM

XLON

3245

121.70

600608843290287

15:04:24 PM

XLON

3300

121.70

600608843290288

15:04:27 PM

XLON

3437

121.70

600608843290292

15:04:27 PM

XLON

3746

121.70

600608843290291

15:04:28 PM

XLON

552

121.70

600608843290294

15:04:28 PM

XLON

1385

121.70

600608843290295

15:04:30 PM

XLON

2609

121.70

600608843290296

15:04:30 PM

XLON

3437

121.70

600608843290297

15:06:30 PM

XLON

1787

121.76

600608843290882

15:06:30 PM

XLON

1814

121.76

600608843290879

15:06:30 PM

XLON

2717

121.76

600608843290877

15:06:30 PM

XLON

3200

121.76

600608843290880

15:06:30 PM

XLON

3260

121.76

600608843290878

15:06:30 PM

XLON

3437

121.76

600608843290876

15:06:30 PM

XLON

3437

121.76

600608843290881

15:06:30 PM

XLON

11525

121.76

600608843290875

15:06:32 PM

XLON

2804

121.76

600608843290887

15:06:33 PM

XLON

556

121.76

600608843290888

15:06:40 PM

XLON

3890

121.76

600608843290911

15:06:44 PM

XLON

2717

121.76

600608843290920

15:06:44 PM

XLON

3437

121.76

600608843290919

15:06:44 PM

XLON

3890

121.76

600608843290918

15:06:44 PM

XLON

7968

121.76

600608843290921

15:06:49 PM

XLON

2717

121.76

600608843290928

15:06:49 PM

XLON

2722

121.76

600608843290926

15:06:49 PM

XLON

3437

121.76

600608843290927

15:07:00 PM

XLON

2717

121.76

600608843290957

15:07:00 PM

XLON

3000

121.76

600608843290956

15:07:00 PM

XLON

3437

121.76

600608843290955

15:07:02 PM

XLON

1697

121.74

600608843290963

15:07:02 PM

XLON

2717

121.74

600608843290966

15:07:02 PM

XLON

3300

121.74

600608843290964

15:07:02 PM

XLON

3437

121.74

600608843290961

15:07:02 PM

XLON

3437

121.74

600608843290965

15:07:04 PM

XLON

2724

121.74

600608843290968

15:07:12 PM

XLON

143

121.74

600608843290985

15:07:12 PM

XLON

1343

121.74

600608843290987

15:07:12 PM

XLON

2717

121.74

600608843290988

15:07:12 PM

XLON

3437

121.74

600608843290986

15:07:14 PM

XLON

2883

121.74

600608843290992

15:07:14 PM

XLON

3437

121.74

600608843290993

15:07:24 PM

XLON

3357

121.72

600608843291009

15:07:24 PM

XLON

10152

121.72

600608843291008

15:07:29 PM

XLON

3215

121.72

600608843291012

15:07:47 PM

XLON

1769

121.70

600608843291069

15:07:47 PM

XLON

9585

121.70

600608843291068

15:07:48 PM

XLON

847

121.70

600608843291071

15:07:48 PM

XLON

3257

121.70

600608843291070

15:07:48 PM

XLON

3437

121.70

600608843291072

15:08:41 PM

XLON

2990

121.70

600608843291195

15:09:13 PM

XLON

1700

121.74

600608843291300

15:09:13 PM

XLON

2930

121.74

600608843291299

15:09:14 PM

XLON

533

121.74

600608843291301

15:09:43 PM

XLON

2717

121.76

600608843291330

15:09:43 PM

XLON

2717

121.76

600608843291331

15:10:02 PM

XLON

2773

121.76

600608843291419

15:10:07 PM

XLON

974

121.76

600608843291439

15:10:07 PM

XLON

2229

121.76

600608843291438

15:11:02 PM

XLON

1148

121.82

600608843291617

15:11:02 PM

XLON

3820

121.82

600608843291616

15:11:02 PM

XLON

6881

121.82

600608843291615

15:11:04 PM

XLON

552

121.82

600608843291628

15:11:04 PM

XLON

3024

121.82

600608843291627

15:11:04 PM

XLON

4242

121.82

600608843291625

15:11:04 PM

XLON

7642

121.82

600608843291626

15:11:23 PM

XLON

12187

121.82

600608843291666

15:12:18 PM

XLON

3300

121.88

600608843291862

15:12:23 PM

XLON

700

121.88

600608843291927

15:12:23 PM

XLON

2868

121.88

600608843291929

15:12:23 PM

XLON

3437

121.88

600608843291928

15:12:23 PM

XLON

3665

121.88

600608843291930

15:12:25 PM

XLON

7558

121.86

600608843291937

15:12:26 PM

XLON

2868

121.86

600608843291946

15:12:26 PM

XLON

3437

121.86

600608843291945

15:12:26 PM

XLON

3517

121.86

600608843291947

15:12:26 PM

XLON

5100

121.86

600608843291944

15:12:28 PM

XLON

2868

121.86

600608843291955

15:12:28 PM

XLON

3437

121.86

600608843291954

15:12:36 PM

XLON

1991

121.86

600608843291986

15:12:54 PM

XLON

2700

121.90

600608843292060

15:12:54 PM

XLON

2868

121.90

600608843292061

15:12:54 PM

XLON

3437

121.90

600608843292062

15:12:54 PM

XLON

13636

121.90

600608843292058

15:13:00 PM

XLON

1881

121.90

600608843292114

15:13:00 PM

XLON

2045

121.90

600608843292096

15:13:00 PM

XLON

2396

121.90

600608843292097

15:13:02 PM

XLON

3437

121.90

600608843292128

15:13:02 PM

XLON

3533

121.90

600608843292127

15:13:17 PM

XLON

289

121.90

600608843292201

15:13:17 PM

XLON

378

121.90

600608843292203

15:13:17 PM

XLON

3437

121.90

600608843292202

15:13:19 PM

XLON

8094

121.88

600608843292216

15:13:20 PM

XLON

9547

121.88

600608843292217

15:13:23 PM

XLON

2637

121.88

600608843292222

15:13:24 PM

XLON

6708

121.88

600608843292223

15:13:24 PM

XLON

9947

121.88

600608843292224

15:13:25 PM

XLON

414

121.88

600608843292231

15:13:25 PM

XLON

2868

121.88

600608843292229

15:13:25 PM

XLON

3437

121.88

600608843292230

15:13:25 PM

XLON

4080

121.88

600608843292228

15:13:31 PM

XLON

794

121.88

600608843292251

15:13:31 PM

XLON

2128

121.88

600608843292250

15:13:52 PM

XLON

414

121.88

600608843292352

15:13:53 PM

XLON

1000

121.88

600608843292353

15:14:22 PM

XLON

1779

121.88

600608843292444

15:14:22 PM

XLON

2542

121.88

600608843292442

15:14:22 PM

XLON

2868

121.88

600608843292441

15:14:22 PM

XLON

3437

121.88

600608843292440

15:14:22 PM

XLON

3512

121.88

600608843292443

15:14:22 PM

XLON

11349

121.88

600608843292437

15:14:34 PM

XLON

13904

121.86

600608843292509

15:15:29 PM

XLON

2868

121.86

600608843292665

15:15:29 PM

XLON

2903

121.86

600608843292666

15:15:29 PM

XLON

3437

121.86

600608843292664

15:15:32 PM

XLON

3057

121.86

600608843292680

15:15:33 PM

XLON

1131

121.86

600608843292686

15:15:33 PM

XLON

2547

121.86

600608843292685

15:15:33 PM

XLON

2672

121.86

600608843292687

15:15:34 PM

XLON

2754

121.86

600608843292690

15:15:40 PM

XLON

8569

121.86

600608843292701

15:15:50 PM

XLON

421

121.88

600608843292719

15:17:32 PM

XLON

2919

121.88

600608843292907

15:17:32 PM

XLON

8014

121.88

600608843292906

15:17:34 PM

XLON

850

121.88

600608843292908

15:17:34 PM

XLON

1065

121.88

600608843292909

15:18:37 PM

XLON

8342

121.88

600608843293071

15:18:59 PM

XLON

1120

121.94

600608843293153

15:18:59 PM

XLON

2868

121.94

600608843293154

15:18:59 PM

XLON

3437

121.94

600608843293152

15:19:00 PM

XLON

3

121.94

600608843293171

15:19:00 PM

XLON

164

121.94

600608843293170

15:19:00 PM

XLON

371

121.94

600608843293167

15:19:00 PM

XLON

3437

121.94

600608843293168

15:19:01 PM

XLON

247

121.94

600608843293177

15:19:02 PM

XLON

3

121.94

600608843293178

15:19:02 PM

XLON

108

121.94

600608843293179

15:19:03 PM

XLON

3

121.94

600608843293180

15:19:03 PM

XLON

226

121.94

600608843293181

15:19:06 PM

XLON

3833

121.94

600608843293194

15:19:10 PM

XLON

2868

121.94

600608843293222

15:19:10 PM

XLON

3400

121.94

600608843293220

15:19:10 PM

XLON

3437

121.94

600608843293221

15:19:10 PM

XLON

5612

121.94

600608843293215

15:19:10 PM

XLON

7457

121.94

600608843293214

15:19:10 PM

XLON

14256

121.94

600608843293213

15:19:11 PM

XLON

2868

121.94

600608843293229

15:19:11 PM

XLON

3437

121.94

600608843293228

15:19:15 PM

XLON

7586

121.94

600608843293239

15:19:45 PM

XLON

11008

121.96

600608843293314

15:19:54 PM

XLON

2500

121.96

600608843293331

15:19:54 PM

XLON

2868

121.96

600608843293333

15:19:54 PM

XLON

3437

121.96

600608843293332

15:20:11 PM

XLON

1000

121.94

600608843293364

15:20:27 PM

XLON

1000

121.94

600608843293401

15:20:29 PM

XLON

1000

121.94

600608843293425

15:20:45 PM

XLON

1000

121.94

600608843293443

15:20:47 PM

XLON

999

121.94

600608843293454

15:20:47 PM

XLON

1284

121.94

600608843293453

15:20:47 PM

XLON

2868

121.94

600608843293452

15:20:47 PM

XLON

3162

121.94

600608843293450

15:20:47 PM

XLON

3437

121.94

600608843293451

15:20:47 PM

XLON

10483

121.94

600608843293444

15:20:49 PM

XLON

3

121.94

600608843293459

15:20:49 PM

XLON

6

121.94

600608843293465

15:20:49 PM

XLON

2868

121.94

600608843293461

15:20:49 PM

XLON

3100

121.94

600608843293462

15:20:49 PM

XLON

3210

121.94

600608843293464

15:20:49 PM

XLON

3437

121.94

600608843293460

15:20:49 PM

XLON

3706

121.94

600608843293463

15:20:50 PM

XLON

2243

121.94

600608843293466

15:20:53 PM

XLON

3150

121.94

600608843293473

15:20:56 PM

XLON

2243

121.94

600608843293486

15:21:32 PM

XLON

2607

121.94

600608843293728

15:21:45 PM

XLON

2938

121.94

600608843293765

15:21:50 PM

XLON

292

121.94

600608843293772

15:21:50 PM

XLON

1191

121.94

600608843293773

15:21:55 PM

XLON

2297

121.94

600608843293791

15:21:55 PM

XLON

3539

121.94

600608843293792

15:22:00 PM

XLON

2868

121.94

600608843293800

15:22:00 PM

XLON

4009

121.94

600608843293799

15:22:02 PM

XLON

2806

121.94

600608843293806

15:22:05 PM

XLON

1955

121.94

600608843293809

15:22:07 PM

XLON

160

121.90

600608843293822

15:22:07 PM

XLON

2868

121.90

600608843293821

15:22:07 PM

XLON

3149

121.90

600608843293820

15:22:09 PM

XLON

60

121.90

600608843293823

15:22:34 PM

XLON

2868

121.90

600608843293879

15:22:34 PM

XLON

3437

121.90

600608843293878

15:22:34 PM

XLON

6194

121.90

600608843293877

15:22:43 PM

XLON

13211

121.88

600608843293915

15:22:49 PM

XLON

2425

121.88

600608843293962

15:22:49 PM

XLON

11125

121.88

600608843293961

15:22:55 PM

XLON

1000

121.88

600608843294023

15:22:59 PM

XLON

2404

121.88

600608843294029

15:22:59 PM

XLON

3263

121.88

600608843294032

15:22:59 PM

XLON

3960

121.88

600608843294031

15:22:59 PM

XLON

5171

121.88

600608843294030

15:23:30 PM

XLON

3454

121.86

600608843294139

15:23:30 PM

XLON

3497

121.86

600608843294145

15:23:33 PM

XLON

828

121.86

600608843294157

15:23:33 PM

XLON

3602

121.86

600608843294158

15:23:34 PM

XLON

3850

121.86

600608843294163

15:24:05 PM

XLON

1607

121.86

600608843294267

15:24:05 PM

XLON

2800

121.86

600608843294265

15:24:05 PM

XLON

3437

121.86

600608843294266

15:24:05 PM

XLON

8816

121.86

600608843294263

15:24:35 PM

XLON

900

121.86

600608843294355

15:24:35 PM

XLON

2341

121.86

600608843294354

15:25:27 PM

XLON

2565

121.86

600608843294521

15:25:27 PM

XLON

13297

121.86

600608843294520

15:25:32 PM

XLON

2868

121.86

600608843294524

15:25:44 PM

XLON

35

121.88

600608843294562

15:25:44 PM

XLON

781

121.88

600608843294564

15:25:44 PM

XLON

2252

121.88

600608843294563

15:25:49 PM

XLON

2954

121.88

600608843294576

15:25:51 PM

XLON

467

121.88

600608843294580

15:25:51 PM

XLON

883

121.88

600608843294579

15:25:51 PM

XLON

2838

121.88

600608843294578

15:26:13 PM

XLON

14270

121.86

600608843294699

15:26:14 PM

XLON

3020

121.86

600608843294700

15:26:21 PM

XLON

257

121.86

600608843294752

15:26:21 PM

XLON

2988

121.86

600608843294751

15:26:26 PM

XLON

3143

121.86

600608843294771

15:27:15 PM

XLON

593

121.84

600608843294913

15:27:15 PM

XLON

3772

121.84

600608843294910

15:27:15 PM

XLON

3949

121.84

600608843294912

15:27:18 PM

XLON

1219

121.84

600608843294924

15:27:18 PM

XLON

2868

121.84

600608843294922

15:27:18 PM

XLON

3114

121.84

600608843294920

15:27:18 PM

XLON

3437

121.84

600608843294921

15:27:18 PM

XLON

3950

121.84

600608843294923

15:27:21 PM

XLON

1408

121.84

600608843294926

15:27:21 PM

XLON

1536

121.84

600608843294925

15:27:27 PM

XLON

1023

121.86

600608843294946

15:28:49 PM

XLON

2715

121.84

600608843295156

15:28:49 PM

XLON

2960

121.84

600608843295157

15:28:49 PM

XLON

3051

121.84

600608843295149

15:28:49 PM

XLON

3437

121.84

600608843295155

15:28:49 PM

XLON

3500

121.84

600608843295154

15:28:49 PM

XLON

9955

121.84

600608843295150

15:28:50 PM

XLON

1241

121.84

600608843295161

15:29:54 PM

XLON

3338

121.84

600608843295313

15:29:57 PM

XLON

920

121.84

600608843295320

15:29:57 PM

XLON

1165

121.84

600608843295316

15:29:57 PM

XLON

2715

121.84

600608843295318

15:29:57 PM

XLON

3426

121.84

600608843295317

15:29:57 PM

XLON

3437

121.84

600608843295319

15:30:00 PM

XLON

2921

121.84

600608843295349

15:30:01 PM

XLON

2017

121.84

600608843295356

15:30:13 PM

XLON

1133

121.84

600608843295503

15:30:13 PM

XLON

1142

121.84

600608843295504

15:30:13 PM

XLON

2180

121.84

600608843295488

15:30:13 PM

XLON

2574

121.84

600608843295505

15:30:13 PM

XLON

2784

121.84

600608843295502

15:30:13 PM

XLON

6155

121.84

600608843295506

15:30:13 PM

XLON

11324

121.84

600608843295487

15:31:07 PM

XLON

7047

121.84

600608843295650

15:31:07 PM

XLON

645

121.86

600608843295642

15:31:07 PM

XLON

3062

121.86

600608843295643

15:31:07 PM

XLON

3437

121.86

600608843295639

15:31:07 PM

XLON

3500

121.86

600608843295640

15:31:07 PM

XLON

3530

121.86

600608843295641

15:31:07 PM

XLON

14175

121.86

600608843295638

15:31:08 PM

XLON

3437

121.82

600608843295655

15:31:45 PM

XLON

3270

121.80

600608843295759

15:31:52 PM

XLON

221

121.80

600608843295770

15:31:52 PM

XLON

2848

121.80

600608843295769

15:31:59 PM

XLON

989

121.80

600608843295787

15:31:59 PM

XLON

1004

121.80

600608843295789

15:31:59 PM

XLON

1077

121.80

600608843295788

15:32:04 PM

XLON

382

121.80

600608843295796

15:32:04 PM

XLON

2735

121.80

600608843295795

15:32:11 PM

XLON

3070

121.80

600608843295801

15:32:18 PM

XLON

16

121.80

600608843295812

15:32:18 PM

XLON

339

121.80

600608843295814

15:32:18 PM

XLON

2715

121.80

600608843295813

15:32:57 PM

XLON

2679

121.80

600608843295914

15:32:57 PM

XLON

3437

121.80

600608843295913

15:33:00 PM

XLON

1480

121.80

600608843295917

15:33:00 PM

XLON

2715

121.80

600608843295918

15:33:00 PM

XLON

3437

121.80

600608843295916

15:33:00 PM

XLON

3533

121.80

600608843295915

15:33:03 PM

XLON

479

121.80

600608843295920

15:33:03 PM

XLON

2614

121.80

600608843295919

15:33:49 PM

XLON

2893

121.84

600608843296020

15:34:00 PM

XLON

3002

121.86

600608843296086

15:34:00 PM

XLON

3002

121.86

600608843296087

15:34:00 PM

XLON

12782

121.86

600608843296065

15:34:38 PM

XLON

7364

121.86

600608843296154

15:35:52 PM

XLON

12068

121.86

600608843296270

15:35:53 PM

XLON

391

121.86

600608843296275

15:35:53 PM

XLON

529

121.86

600608843296274

15:35:53 PM

XLON

2895

121.86

600608843296273

15:35:53 PM

XLON

2900

121.86

600608843296271

15:35:53 PM

XLON

3500

121.86

600608843296272

15:35:58 PM

XLON

1045

121.86

600608843296309

15:35:58 PM

XLON

3009

121.86

600608843296308

15:35:59 PM

XLON

1382

121.86

600608843296314

15:36:00 PM

XLON

2710

121.86

600608843296331

15:36:02 PM

XLON

2645

121.86

600608843296332

15:36:02 PM

XLON

2715

121.86

600608843296334

15:36:02 PM

XLON

3437

121.86

600608843296333

15:36:03 PM

XLON

1782

121.86

600608843296336

15:36:36 PM

XLON

5

121.86

600608843296411

15:36:36 PM

XLON

2715

121.86

600608843296413

15:36:36 PM

XLON

3437

121.86

600608843296412

15:37:00 PM

XLON

416

121.86

600608843296453

15:37:00 PM

XLON

2229

121.86

600608843296454

15:37:03 PM

XLON

1052

121.86

600608843296471

15:37:03 PM

XLON

2229

121.86

600608843296470

15:37:05 PM

XLON

2649

121.86

600608843296473

15:37:07 PM

XLON

3

121.86

600608843296474

15:37:07 PM

XLON

2568

121.86

600608843296475

15:37:17 PM

XLON

2527

121.86

600608843296502

15:38:11 PM

XLON

2715

121.86

600608843296589

15:38:11 PM

XLON

3437

121.86

600608843296590

15:38:11 PM

XLON

3500

121.86

600608843296588

15:38:11 PM

XLON

3588

121.86

600608843296591

15:38:11 PM

XLON

13484

121.86

600608843296586

15:38:13 PM

XLON

186

121.86

600608843296598

15:38:13 PM

XLON

885

121.86

600608843296601

15:38:13 PM

XLON

2112

121.86

600608843296602

15:38:13 PM

XLON

2715

121.86

600608843296599

15:38:13 PM

XLON

3437

121.86

600608843296600

15:38:14 PM

XLON

2679

121.86

600608843296607

15:38:14 PM

XLON

2715

121.86

600608843296606

15:38:14 PM

XLON

3485

121.86

600608843296605

15:38:20 PM

XLON

2998

121.86

600608843296611

15:38:27 PM

XLON

40

121.86

600608843296632

15:38:27 PM

XLON

242

121.86

600608843296633

15:38:27 PM

XLON

735

121.86

600608843296635

15:38:27 PM

XLON

1977

121.86

600608843296634

15:38:34 PM

XLON

63

121.86

600608843296659

15:38:34 PM

XLON

2931

121.86

600608843296658

15:38:41 PM

XLON

160

121.86

600608843296673

15:38:42 PM

XLON

238

121.86

600608843296674

15:39:00 PM

XLON

2109

121.86

600608843296685

15:39:00 PM

XLON

2505

121.86

600608843296686

15:39:00 PM

XLON

3110

121.86

600608843296683

15:39:00 PM

XLON

3437

121.86

600608843296684

15:39:07 PM

XLON

321

121.86

600608843296699

15:39:07 PM

XLON

2564

121.86

600608843296700

15:39:16 PM

XLON

1161

121.86

600608843296727

15:39:16 PM

XLON

3437

121.86

600608843296726

15:39:24 PM

XLON

1358

121.86

600608843296757

15:39:24 PM

XLON

1882

121.86

600608843296756

15:39:31 PM

XLON

412

121.86

600608843296773

15:39:31 PM

XLON

2582

121.86

600608843296774

15:39:37 PM

XLON

5

121.86

600608843296775

15:39:40 PM

XLON

980

121.86

600608843296788

15:39:40 PM

XLON

3211

121.86

600608843296787

15:39:45 PM

XLON

1231

121.86

600608843296796

15:39:45 PM

XLON

1712

121.86

600608843296795

15:39:52 PM

XLON

1467

121.86

600608843296815

15:39:52 PM

XLON

1527

121.86

600608843296814

15:39:59 PM

XLON

1317

121.86

600608843296837

15:39:59 PM

XLON

1643

121.86

600608843296838

15:40:06 PM

XLON

3292

121.84

600608843296860

15:40:14 PM

XLON

208

121.84

600608843296882

15:40:14 PM

XLON

807

121.84

600608843296883

15:40:14 PM

XLON

833

121.84

600608843296884

15:40:14 PM

XLON

1339

121.84

600608843296885

15:40:22 PM

XLON

1469

121.84

600608843296893

15:40:22 PM

XLON

1718

121.84

600608843296894

15:40:39 PM

XLON

1099

121.86

600608843297085

15:40:39 PM

XLON

3437

121.86

600608843297084

15:40:42 PM

XLON

14018

121.84

600608843297094

15:41:06 PM

XLON

221

121.80

600608843297215

15:41:06 PM

XLON

2997

121.80

600608843297212

15:41:06 PM

XLON

3437

121.80

600608843297214

15:41:25 PM

XLON

3597

121.78

600608843297279

15:41:25 PM

XLON

5921

121.78

600608843297283

15:41:37 PM

XLON

3021

121.76

600608843297341

15:41:43 PM

XLON

3190

121.68

600608843297387

15:42:13 PM

XLON

4214

121.66

600608843297475

15:42:58 PM

XLON

1336

121.70

600608843297613

15:42:58 PM

XLON

10514

121.70

600608843297607

15:43:02 PM

XLON

802

121.70

600608843297627

15:43:02 PM

XLON

1859

121.70

600608843297628

15:43:02 PM

XLON

3388

121.70

600608843297629

15:43:02 PM

XLON

9235

121.70

600608843297626

15:43:42 PM

XLON

3126

121.68

600608843297736

15:43:50 PM

XLON

295

121.68

600608843297745

15:43:50 PM

XLON

842

121.68

600608843297746

15:43:50 PM

XLON

2051

121.68

600608843297747

15:43:57 PM

XLON

2956

121.66

600608843297760

15:44:04 PM

XLON

681

121.66

600608843297818

15:44:04 PM

XLON

2609

121.66

600608843297817

15:44:17 PM

XLON

333

121.64

600608843297922

15:44:17 PM

XLON

1403

121.64

600608843297921

15:44:17 PM

XLON

2693

121.64

600608843297920

15:44:17 PM

XLON

2785

121.64

600608843297917

15:44:17 PM

XLON

3437

121.64

600608843297919

15:44:17 PM

XLON

3500

121.64

600608843297918

15:44:30 PM

XLON

954

121.60

600608843297961

15:44:30 PM

XLON

4413

121.60

600608843297962

15:44:32 PM

XLON

1006

121.60

600608843297971

15:44:33 PM

XLON

4716

121.60

600608843297974

15:45:16 PM

XLON

2934

121.56

600608843298074

15:45:23 PM

XLON

2835

121.56

600608843298092

15:45:29 PM

XLON

1416

121.56

600608843298108

15:45:54 PM

XLON

2483

121.58

600608843298280

15:45:54 PM

XLON

2693

121.58

600608843298279

15:45:54 PM

XLON

3988

121.58

600608843298278

15:46:00 PM

XLON

2229

121.58

600608843298301

15:46:03 PM

XLON

2931

121.58

600608843298304

15:46:05 PM

XLON

3263

121.58

600608843298309

15:46:13 PM

XLON

3068

121.58

600608843298368

15:46:19 PM

XLON

13476

121.56

600608843298370

15:46:54 PM

XLON

77

121.58

600608843298542

15:46:54 PM

XLON

233

121.58

600608843298543

15:46:54 PM

XLON

2582

121.58

600608843298544

15:47:00 PM

XLON

338

121.58

600608843298564

15:47:00 PM

XLON

2583

121.58

600608843298565

15:47:08 PM

XLON

491

121.58

600608843298577

15:47:08 PM

XLON

698

121.58

600608843298576

15:47:08 PM

XLON

766

121.58

600608843298575

15:47:08 PM

XLON

1336

121.58

600608843298574

15:47:51 PM

XLON

560

121.60

600608843298667

15:47:51 PM

XLON

957

121.60

600608843298668

15:47:51 PM

XLON

1098

121.60

600608843298669

15:47:51 PM

XLON

1387

121.60

600608843298665

15:47:51 PM

XLON

2606

121.60

600608843298666

15:47:51 PM

XLON

7585

121.60

600608843298664

15:47:58 PM

XLON

1310

121.60

600608843298702

15:47:58 PM

XLON

1737

121.60

600608843298701

15:47:59 PM

XLON

873

121.58

600608843298705

15:47:59 PM

XLON

2543

121.58

600608843298706

15:48:05 PM

XLON

10181

121.56

600608843298734

15:48:59 PM

XLON

1515

121.60

600608843298910

15:48:59 PM

XLON

1600

121.60

600608843298906

15:48:59 PM

XLON

2693

121.60

600608843298908

15:48:59 PM

XLON

2750

121.60

600608843298907

15:48:59 PM

XLON

3437

121.60

600608843298909

15:49:02 PM

XLON

176

121.60

600608843298935

15:49:02 PM

XLON

4992

121.60

600608843298934

15:49:18 PM

XLON

239

121.62

600608843298998

15:49:18 PM

XLON

2906

121.62

600608843298999

15:49:26 PM

XLON

971

121.62

600608843299026

15:49:26 PM

XLON

1078

121.62

600608843299028

15:49:26 PM

XLON

1241

121.62

600608843299027

15:49:34 PM

XLON

1615

121.62

600608843299065

15:49:34 PM

XLON

1676

121.62

600608843299066

15:49:37 PM

XLON

275

121.60

600608843299083

15:49:37 PM

XLON

2739

121.60

600608843299082

15:49:44 PM

XLON

872

121.60

600608843299120

15:49:44 PM

XLON

2418

121.60

600608843299119

15:49:52 PM

XLON

1008

121.60

600608843299190

15:49:52 PM

XLON

1016

121.60

600608843299191

15:49:52 PM

XLON

1267

121.60

600608843299189

15:50:00 PM

XLON

7896

121.58

600608843299215

15:50:05 PM

XLON

2972

121.54

600608843299245

15:50:15 PM

XLON

6242

121.52

600608843299349

15:50:29 PM

XLON

3377

121.50

600608843299411

15:50:29 PM

XLON

4548

121.50

600608843299410

15:51:03 PM

XLON

352

121.48

600608843299533

15:51:03 PM

XLON

742

121.48

600608843299532

15:51:03 PM

XLON

2206

121.48

600608843299534

15:52:03 PM

XLON

2429

121.54

600608843299700

15:52:35 PM

XLON

5891

121.54

600608843299806

15:53:00 PM

XLON

100

121.54

600608843299911

15:53:00 PM

XLON

6649

121.54

600608843299907

15:53:00 PM

XLON

7853

121.54

600608843299910

15:53:03 PM

XLON

278

121.54

600608843299922

15:53:03 PM

XLON

4271

121.54

600608843299921

15:53:09 PM

XLON

1326

121.54

600608843299925

15:53:54 PM

XLON

2693

121.52

600608843300034

15:53:54 PM

XLON

3437

121.52

600608843300033

15:53:54 PM

XLON

1118

121.54

600608843300029

15:53:54 PM

XLON

2398

121.54

600608843300036

15:53:54 PM

XLON

2693

121.54

600608843300035

15:53:54 PM

XLON

4425

121.54

600608843300027

15:53:54 PM

XLON

4955

121.54

600608843300028

15:53:57 PM

XLON

2693

121.52

600608843300072

15:53:57 PM

XLON

3595

121.52

600608843300071

15:53:59 PM

XLON

1496

121.50

600608843300077

15:54:16 PM

XLON

2693

121.50

600608843300161

15:54:16 PM

XLON

3437

121.50

600608843300160

15:54:16 PM

XLON

4026

121.50

600608843300162

15:54:16 PM

XLON

9317

121.50

600608843300122

15:54:30 PM

XLON

1097

121.50

600608843300187

15:54:30 PM

XLON

2039

121.50

600608843300188

15:54:45 PM

XLON

2633

121.50

600608843300216

15:54:45 PM

XLON

2693

121.50

600608843300217

15:54:52 PM

XLON

1077

121.50

600608843300221

15:54:52 PM

XLON

1975

121.50

600608843300220

15:56:42 PM

XLON

10271

121.52

600608843300512

15:56:54 PM

XLON

3511

121.52

600608843300521

15:56:54 PM

XLON

3610

121.52

600608843300524

15:57:00 PM

XLON

327

121.52

600608843300544

15:57:00 PM

XLON

3437

121.52

600608843300545

15:57:02 PM

XLON

614

121.52

600608843300550

15:57:02 PM

XLON

1166

121.52

600608843300551

15:57:02 PM

XLON

2693

121.52

600608843300553

15:57:02 PM

XLON

3437

121.52

600608843300552

15:57:04 PM

XLON

288

121.52

600608843300558

15:57:04 PM

XLON

2693

121.52

600608843300560

15:57:04 PM

XLON

3437

121.52

600608843300559

15:57:05 PM

XLON

3328

121.52

600608843300563

15:57:06 PM

XLON

1250

121.52

600608843300564

15:57:06 PM

XLON

2693

121.52

600608843300565

15:57:06 PM

XLON

3437

121.52

600608843300566

15:57:12 PM

XLON

9735

121.50

600608843300615

15:58:11 PM

XLON

50

121.52

600608843300794

15:58:11 PM

XLON

54

121.52

600608843300793

15:58:13 PM

XLON

306

121.52

600608843300795

15:58:13 PM

XLON

2723

121.52

600608843300796

15:58:22 PM

XLON

850

121.52

600608843300814

15:58:35 PM

XLON

178

121.50

600608843300829

15:58:35 PM

XLON

2280

121.50

600608843300830

15:58:35 PM

XLON

2565

121.50

600608843300828

15:58:35 PM

XLON

6299

121.50

600608843300826

15:58:35 PM

XLON

8182

121.50

600608843300827

15:58:39 PM

XLON

434

121.50

600608843300834

15:58:39 PM

XLON

1507

121.50

600608843300836

15:58:39 PM

XLON

3304

121.50

600608843300835

15:58:42 PM

XLON

439

121.50

600608843300845

15:58:42 PM

XLON

1026

121.50

600608843300846

15:58:42 PM

XLON

1558

121.50

600608843300847

15:59:21 PM

XLON

2829

121.50

600608843300928

15:59:21 PM

XLON

10406

121.50

600608843300927

16:04:29 PM

XLON

1994

121.56

600608843301975

16:04:29 PM

XLON

2970

121.56

600608843301974

16:04:46 PM

XLON

1782

121.56

600608843302010

16:04:46 PM

XLON

3314

121.56

600608843302009

16:05:04 PM

XLON

1346

121.56

600608843302069

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFLFMAEESELA
UK 100

Latest directors dealings