Transaction in Own Shares
27 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
27 September 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518
|
|
Highest price paid per share (pence): |
107.72 |
|
Lowest price paid per share (pence): |
105.80 |
|
Volume weighted average price paid per share (pence): |
106.70 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,121,591,494 of its ordinary shares in treasury and has 27,696,571,784 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 September 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
106.70 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:00:15 AM |
XLON |
4523 |
107.00 |
625347854861322 |
|
08:00:59 AM |
XLON |
11468 |
107.36 |
625347854862146 |
|
08:01:00 AM |
XLON |
3210 |
107.36 |
625347854862154 |
|
08:01:42 AM |
XLON |
3734 |
107.50 |
625347854862546 |
|
08:01:42 AM |
XLON |
1181 |
107.54 |
625347854862548 |
|
08:01:42 AM |
XLON |
2838 |
107.54 |
625347854862547 |
|
08:01:42 AM |
XLON |
1346 |
107.56 |
625347854862549 |
|
08:01:46 AM |
XLON |
5269 |
107.50 |
625347854862585 |
|
08:01:55 AM |
XLON |
3426 |
107.46 |
625347854862664 |
|
08:02:09 AM |
XLON |
3602 |
107.42 |
625347854862902 |
|
08:02:21 AM |
XLON |
4569 |
107.52 |
625347854863024 |
|
08:02:48 AM |
XLON |
6067 |
107.52 |
625347854863280 |
|
08:03:35 AM |
XLON |
8951 |
107.62 |
625347854863797 |
|
08:03:36 AM |
XLON |
72 |
107.62 |
625347854863798 |
|
08:03:36 AM |
XLON |
8026 |
107.62 |
625347854863799 |
|
08:03:57 AM |
XLON |
5424 |
107.64 |
625347854863871 |
|
08:04:00 AM |
XLON |
3799 |
107.62 |
625347854863879 |
|
08:04:04 AM |
XLON |
3158 |
107.60 |
625347854863929 |
|
08:04:21 AM |
XLON |
3776 |
107.52 |
625347854863986 |
|
08:04:43 AM |
XLON |
4332 |
107.52 |
625347854864104 |
|
08:05:03 AM |
XLON |
9016 |
107.52 |
625347854864226 |
|
08:05:27 AM |
XLON |
4747 |
107.50 |
625347854864379 |
|
08:05:38 AM |
XLON |
937 |
107.46 |
625347854864462 |
|
08:05:38 AM |
XLON |
3601 |
107.46 |
625347854864463 |
|
08:05:46 AM |
XLON |
3947 |
107.52 |
625347854864549 |
|
08:06:05 AM |
XLON |
3321 |
107.42 |
625347854864731 |
|
08:06:51 AM |
XLON |
14374 |
107.54 |
625347854864954 |
|
08:07:03 AM |
XLON |
5316 |
107.56 |
625347854865005 |
|
08:07:21 AM |
XLON |
4762 |
107.48 |
625347854865057 |
|
08:07:41 AM |
XLON |
3207 |
107.50 |
625347854865122 |
|
08:07:51 AM |
XLON |
3470 |
107.50 |
625347854865171 |
|
08:08:19 AM |
XLON |
6304 |
107.56 |
625347854865252 |
|
08:08:36 AM |
XLON |
617 |
107.50 |
625347854865315 |
|
08:08:36 AM |
XLON |
2768 |
107.50 |
625347854865316 |
|
08:08:44 AM |
XLON |
3404 |
107.46 |
625347854865345 |
|
08:09:23 AM |
XLON |
4716 |
107.34 |
625347854865542 |
|
08:09:36 AM |
XLON |
7830 |
107.26 |
625347854865561 |
|
08:10:20 AM |
XLON |
9923 |
107.46 |
625347854865689 |
|
08:10:22 AM |
XLON |
5922 |
107.38 |
625347854865695 |
|
08:10:41 AM |
XLON |
3177 |
107.22 |
625347854865778 |
|
08:11:31 AM |
XLON |
4400 |
107.34 |
625347854866041 |
|
08:11:44 AM |
XLON |
188 |
107.28 |
625347854866137 |
|
08:11:44 AM |
XLON |
10209 |
107.28 |
625347854866138 |
|
08:12:12 AM |
XLON |
6993 |
107.26 |
625347854866279 |
|
08:12:52 AM |
XLON |
1843 |
107.38 |
625347854866566 |
|
08:12:52 AM |
XLON |
3379 |
107.38 |
625347854866567 |
|
08:12:52 AM |
XLON |
3966 |
107.38 |
625347854866568 |
|
08:13:16 AM |
XLON |
6266 |
107.46 |
625347854866668 |
|
08:13:16 AM |
XLON |
6447 |
107.48 |
625347854866666 |
|
08:13:36 AM |
XLON |
5011 |
107.40 |
625347854866785 |
|
08:14:05 AM |
XLON |
7392 |
107.42 |
625347854866893 |
|
08:15:10 AM |
XLON |
2700 |
107.52 |
625347854867242 |
|
08:15:10 AM |
XLON |
3611 |
107.52 |
625347854867244 |
|
08:15:10 AM |
XLON |
3715 |
107.52 |
625347854867243 |
|
08:15:13 AM |
XLON |
1317 |
107.48 |
625347854867257 |
|
08:15:13 AM |
XLON |
10380 |
107.48 |
625347854867258 |
|
08:15:13 AM |
XLON |
1994 |
107.50 |
625347854867256 |
|
08:16:13 AM |
XLON |
4400 |
107.52 |
625347854867487 |
|
08:16:25 AM |
XLON |
7738 |
107.56 |
625347854867520 |
|
08:17:15 AM |
XLON |
40 |
107.68 |
625347854867753 |
|
08:17:15 AM |
XLON |
2900 |
107.68 |
625347854867754 |
|
08:17:32 AM |
XLON |
3968 |
107.68 |
625347854867807 |
|
08:17:32 AM |
XLON |
4810 |
107.68 |
625347854867805 |
|
08:17:32 AM |
XLON |
9521 |
107.68 |
625347854867804 |
|
08:18:06 AM |
XLON |
427 |
107.72 |
625347854867921 |
|
08:18:06 AM |
XLON |
2838 |
107.72 |
625347854867920 |
|
08:18:06 AM |
XLON |
4664 |
107.72 |
625347854867916 |
|
08:19:07 AM |
XLON |
647 |
107.62 |
625347854868038 |
|
08:19:07 AM |
XLON |
4265 |
107.62 |
625347854868037 |
|
08:19:07 AM |
XLON |
10788 |
107.62 |
625347854868036 |
|
08:19:21 AM |
XLON |
3293 |
107.60 |
625347854868073 |
|
08:19:45 AM |
XLON |
1075 |
107.60 |
625347854868197 |
|
08:19:45 AM |
XLON |
6065 |
107.60 |
625347854868196 |
|
08:20:05 AM |
XLON |
5204 |
107.58 |
625347854868269 |
|
08:20:37 AM |
XLON |
6146 |
107.60 |
625347854868375 |
|
08:20:45 AM |
XLON |
3266 |
107.56 |
625347854868406 |
|
08:21:01 AM |
XLON |
3404 |
107.48 |
625347854868433 |
|
08:21:23 AM |
XLON |
4816 |
107.52 |
625347854868514 |
|
08:21:45 AM |
XLON |
4437 |
107.52 |
625347854868569 |
|
08:23:03 AM |
XLON |
477 |
107.58 |
625347854868878 |
|
08:23:03 AM |
XLON |
4662 |
107.58 |
625347854868877 |
|
08:23:23 AM |
XLON |
1251 |
107.58 |
625347854868952 |
|
08:23:23 AM |
XLON |
1935 |
107.58 |
625347854868953 |
|
08:23:29 AM |
XLON |
13625 |
107.54 |
625347854868973 |
|
08:23:51 AM |
XLON |
5370 |
107.44 |
625347854869072 |
|
08:24:51 AM |
XLON |
3030 |
107.56 |
625347854869241 |
|
08:24:51 AM |
XLON |
3805 |
107.56 |
625347854869240 |
|
08:24:51 AM |
XLON |
4347 |
107.56 |
625347854869238 |
|
08:24:51 AM |
XLON |
4988 |
107.56 |
625347854869250 |
|
08:25:32 AM |
XLON |
3677 |
107.52 |
625347854869400 |
|
08:25:47 AM |
XLON |
2043 |
107.48 |
625347854869441 |
|
08:25:47 AM |
XLON |
3660 |
107.48 |
625347854869440 |
|
08:26:21 AM |
XLON |
253 |
107.54 |
625347854869585 |
|
08:26:21 AM |
XLON |
3063 |
107.54 |
625347854869584 |
|
08:26:21 AM |
XLON |
5276 |
107.56 |
625347854869575 |
|
08:26:55 AM |
XLON |
6847 |
107.54 |
625347854869826 |
|
08:27:20 AM |
XLON |
3329 |
107.56 |
625347854869894 |
|
08:27:34 AM |
XLON |
5335 |
107.56 |
625347854869944 |
|
08:28:02 AM |
XLON |
4315 |
107.48 |
625347854870040 |
|
08:28:11 AM |
XLON |
126 |
107.44 |
625347854870074 |
|
08:28:11 AM |
XLON |
3156 |
107.44 |
625347854870075 |
|
08:28:52 AM |
XLON |
4708 |
107.48 |
625347854870211 |
|
08:29:01 AM |
XLON |
1 |
107.50 |
625347854870240 |
|
08:29:35 AM |
XLON |
2250 |
107.54 |
625347854870413 |
|
08:29:49 AM |
XLON |
3081 |
107.58 |
625347854870463 |
|
08:29:56 AM |
XLON |
570 |
107.54 |
625347854870487 |
|
08:29:57 AM |
XLON |
13969 |
107.54 |
625347854870488 |
|
08:30:53 AM |
XLON |
1763 |
107.48 |
625347854870768 |
|
08:30:59 AM |
XLON |
13635 |
107.46 |
625347854870824 |
|
08:32:08 AM |
XLON |
1610 |
107.48 |
625347854871140 |
|
08:32:08 AM |
XLON |
2800 |
107.48 |
625347854871139 |
|
08:32:21 AM |
XLON |
2600 |
107.48 |
625347854871180 |
|
08:33:03 AM |
XLON |
1 |
107.50 |
625347854871322 |
|
08:33:03 AM |
XLON |
9149 |
107.50 |
625347854871319 |
|
08:33:03 AM |
XLON |
14450 |
107.50 |
625347854871321 |
|
08:33:15 AM |
XLON |
3515 |
107.46 |
625347854871354 |
|
08:33:45 AM |
XLON |
4446 |
107.44 |
625347854871430 |
|
08:33:56 AM |
XLON |
2 |
107.40 |
625347854871482 |
|
08:34:12 AM |
XLON |
5016 |
107.40 |
625347854871529 |
|
08:35:10 AM |
XLON |
3782 |
107.36 |
625347854871732 |
|
08:35:10 AM |
XLON |
15069 |
107.36 |
625347854871730 |
|
08:36:11 AM |
XLON |
4378 |
107.32 |
625347854871987 |
|
08:36:50 AM |
XLON |
1184 |
107.30 |
625347854872160 |
|
08:36:50 AM |
XLON |
2500 |
107.30 |
625347854872159 |
|
08:36:50 AM |
XLON |
14951 |
107.32 |
625347854872152 |
|
08:37:11 AM |
XLON |
3577 |
107.28 |
625347854872215 |
|
08:38:15 AM |
XLON |
8734 |
107.28 |
625347854872351 |
|
08:38:34 AM |
XLON |
3573 |
107.26 |
625347854872408 |
|
08:38:34 AM |
XLON |
3755 |
107.26 |
625347854872393 |
|
08:39:51 AM |
XLON |
6178 |
107.34 |
625347854872571 |
|
08:40:00 AM |
XLON |
11045 |
107.34 |
625347854872615 |
|
08:40:04 AM |
XLON |
4452 |
107.30 |
625347854872628 |
|
08:40:31 AM |
XLON |
3526 |
107.28 |
625347854872759 |
|
08:41:00 AM |
XLON |
5907 |
107.28 |
625347854872835 |
|
08:42:59 AM |
XLON |
14720 |
107.40 |
625347854873136 |
|
08:43:50 AM |
XLON |
1256 |
107.52 |
625347854873280 |
|
08:43:50 AM |
XLON |
3715 |
107.52 |
625347854873279 |
|
08:43:58 AM |
XLON |
13523 |
107.48 |
625347854873304 |
|
08:45:07 AM |
XLON |
1089 |
107.42 |
625347854873610 |
|
08:45:07 AM |
XLON |
1637 |
107.42 |
625347854873609 |
|
08:45:07 AM |
XLON |
2547 |
107.42 |
625347854873611 |
|
08:45:37 AM |
XLON |
10753 |
107.40 |
625347854873704 |
|
08:46:36 AM |
XLON |
1754 |
107.38 |
625347854873882 |
|
08:47:06 AM |
XLON |
5832 |
107.36 |
625347854873995 |
|
08:47:06 AM |
XLON |
8529 |
107.36 |
625347854873994 |
|
08:47:06 AM |
XLON |
176 |
107.38 |
625347854873991 |
|
08:47:13 AM |
XLON |
3637 |
107.32 |
625347854874016 |
|
08:48:04 AM |
XLON |
4708 |
107.28 |
625347854874189 |
|
08:48:04 AM |
XLON |
5428 |
107.30 |
625347854874186 |
|
08:48:28 AM |
XLON |
7096 |
107.20 |
625347854874292 |
|
08:49:40 AM |
XLON |
4380 |
107.30 |
625347854874445 |
|
08:50:37 AM |
XLON |
14122 |
107.26 |
625347854874639 |
|
08:51:29 AM |
XLON |
9929 |
107.18 |
625347854874811 |
|
08:52:01 AM |
XLON |
4096 |
107.08 |
625347854874873 |
|
08:52:39 AM |
XLON |
5778 |
107.10 |
625347854874966 |
|
08:53:06 AM |
XLON |
3572 |
107.06 |
625347854875068 |
|
08:53:51 AM |
XLON |
3188 |
107.04 |
625347854875217 |
|
08:53:52 AM |
XLON |
3266 |
107.04 |
625347854875219 |
|
08:54:21 AM |
XLON |
116 |
106.96 |
625347854875305 |
|
08:54:21 AM |
XLON |
4919 |
106.96 |
625347854875304 |
|
08:55:03 AM |
XLON |
3429 |
107.00 |
625347854875461 |
|
08:55:05 AM |
XLON |
4460 |
106.98 |
625347854875464 |
|
08:56:03 AM |
XLON |
4914 |
106.98 |
625347854875613 |
|
08:56:21 AM |
XLON |
4946 |
106.94 |
625347854875685 |
|
08:56:41 AM |
XLON |
3354 |
106.94 |
625347854875715 |
|
08:58:08 AM |
XLON |
8183 |
106.86 |
625347854875904 |
|
08:59:27 AM |
XLON |
4247 |
106.84 |
625347854876009 |
|
08:59:28 AM |
XLON |
8431 |
106.84 |
625347854876022 |
|
09:00:59 AM |
XLON |
7409 |
106.80 |
625347854876182 |
|
09:01:08 AM |
XLON |
4291 |
106.80 |
625347854876194 |
|
09:01:30 AM |
XLON |
3659 |
106.78 |
625347854876255 |
|
09:03:16 AM |
XLON |
1 |
106.78 |
625347854876477 |
|
09:03:21 AM |
XLON |
1167 |
106.78 |
625347854876478 |
|
09:03:36 AM |
XLON |
2937 |
106.82 |
625347854876489 |
|
09:03:40 AM |
XLON |
2038 |
106.82 |
625347854876520 |
|
09:03:45 AM |
XLON |
9331 |
106.80 |
625347854876541 |
|
09:04:53 AM |
XLON |
3799 |
106.88 |
625347854876731 |
|
09:05:12 AM |
XLON |
3500 |
106.90 |
625347854876793 |
|
09:05:12 AM |
XLON |
4561 |
106.90 |
625347854876794 |
|
09:05:12 AM |
XLON |
5090 |
106.90 |
625347854876788 |
|
09:05:51 AM |
XLON |
10697 |
106.84 |
625347854876868 |
|
09:06:20 AM |
XLON |
3701 |
106.78 |
625347854876916 |
|
09:07:40 AM |
XLON |
4786 |
106.76 |
625347854877127 |
|
09:07:40 AM |
XLON |
6627 |
106.76 |
625347854877126 |
|
09:08:24 AM |
XLON |
3346 |
106.72 |
625347854877215 |
|
09:09:10 AM |
XLON |
4000 |
106.82 |
625347854877313 |
|
09:10:00 AM |
XLON |
4081 |
106.90 |
625347854877447 |
|
09:10:11 AM |
XLON |
4612 |
106.88 |
625347854877518 |
|
09:10:53 AM |
XLON |
668 |
106.94 |
625347854877590 |
|
09:10:53 AM |
XLON |
2038 |
106.94 |
625347854877588 |
|
09:10:53 AM |
XLON |
2600 |
106.94 |
625347854877589 |
|
09:11:01 AM |
XLON |
3200 |
106.94 |
625347854877623 |
|
09:11:10 AM |
XLON |
11753 |
106.90 |
625347854877658 |
|
09:12:01 AM |
XLON |
5704 |
106.92 |
625347854877747 |
|
09:12:45 AM |
XLON |
7456 |
106.86 |
625347854877891 |
|
09:14:03 AM |
XLON |
4302 |
106.88 |
625347854878005 |
|
09:14:16 AM |
XLON |
710 |
106.84 |
625347854878032 |
|
09:14:16 AM |
XLON |
2838 |
106.84 |
625347854878031 |
|
09:15:01 AM |
XLON |
9145 |
106.78 |
625347854878109 |
|
09:15:11 AM |
XLON |
3269 |
106.78 |
625347854878135 |
|
09:16:09 AM |
XLON |
3846 |
106.88 |
625347854878329 |
|
09:16:09 AM |
XLON |
5960 |
106.88 |
625347854878331 |
|
09:16:14 AM |
XLON |
3493 |
106.82 |
625347854878381 |
|
09:17:03 AM |
XLON |
3459 |
106.82 |
625347854878509 |
|
09:17:13 AM |
XLON |
4578 |
106.82 |
625347854878542 |
|
09:17:39 AM |
XLON |
3407 |
106.70 |
625347854878681 |
|
09:18:00 AM |
XLON |
3772 |
106.68 |
625347854878732 |
|
09:18:43 AM |
XLON |
5517 |
106.66 |
625347854878831 |
|
09:19:21 AM |
XLON |
4600 |
106.62 |
625347854878967 |
|
09:21:30 AM |
XLON |
2038 |
106.68 |
625347854879390 |
|
09:21:30 AM |
XLON |
2617 |
106.68 |
625347854879391 |
|
09:21:37 AM |
XLON |
5141 |
106.64 |
625347854879409 |
|
09:21:44 AM |
XLON |
3146 |
106.64 |
625347854879432 |
|
09:21:51 AM |
XLON |
260 |
106.62 |
625347854879441 |
|
09:21:51 AM |
XLON |
749 |
106.62 |
625347854879440 |
|
09:21:51 AM |
XLON |
5982 |
106.62 |
625347854879439 |
|
09:21:53 AM |
XLON |
5077 |
106.62 |
625347854879442 |
|
09:22:42 AM |
XLON |
6466 |
106.64 |
625347854879585 |
|
09:23:37 AM |
XLON |
9256 |
106.66 |
625347854879684 |
|
09:23:53 AM |
XLON |
3154 |
106.64 |
625347854879694 |
|
09:24:58 AM |
XLON |
1390 |
106.66 |
625347854879765 |
|
09:24:58 AM |
XLON |
2108 |
106.66 |
625347854879766 |
|
09:25:24 AM |
XLON |
10439 |
106.70 |
625347854879902 |
|
09:25:56 AM |
XLON |
4241 |
106.70 |
625347854880025 |
|
09:27:02 AM |
XLON |
2576 |
106.64 |
625347854880202 |
|
09:27:02 AM |
XLON |
6627 |
106.64 |
625347854880203 |
|
09:28:19 AM |
XLON |
8779 |
106.52 |
625347854880325 |
|
09:28:49 AM |
XLON |
3206 |
106.50 |
625347854880397 |
|
09:30:14 AM |
XLON |
4313 |
106.46 |
625347854880634 |
|
09:30:25 AM |
XLON |
11059 |
106.42 |
625347854880701 |
|
09:31:04 AM |
XLON |
8271 |
106.32 |
625347854880778 |
|
09:32:06 AM |
XLON |
6336 |
106.34 |
625347854880931 |
|
09:33:00 AM |
XLON |
10081 |
106.36 |
625347854881054 |
|
09:35:52 AM |
XLON |
600 |
106.50 |
625347854881444 |
|
09:36:33 AM |
XLON |
2038 |
106.50 |
625347854881538 |
|
09:36:33 AM |
XLON |
10465 |
106.50 |
625347854881534 |
|
09:37:06 AM |
XLON |
4563 |
106.48 |
625347854881685 |
|
09:37:06 AM |
XLON |
4303 |
106.50 |
625347854881687 |
|
09:37:06 AM |
XLON |
5572 |
106.50 |
625347854881686 |
|
09:37:29 AM |
XLON |
13984 |
106.48 |
625347854881755 |
|
09:38:49 AM |
XLON |
4400 |
106.50 |
625347854882170 |
|
09:40:42 AM |
XLON |
12317 |
106.58 |
625347854882428 |
|
09:40:42 AM |
XLON |
14883 |
106.58 |
625347854882427 |
|
09:41:21 AM |
XLON |
3551 |
106.52 |
625347854882518 |
|
09:41:43 AM |
XLON |
3295 |
106.52 |
625347854882611 |
|
09:42:13 AM |
XLON |
4672 |
106.50 |
625347854882693 |
|
09:43:03 AM |
XLON |
1373 |
106.46 |
625347854882765 |
|
09:43:03 AM |
XLON |
2185 |
106.46 |
625347854882764 |
|
09:43:10 AM |
XLON |
3754 |
106.42 |
625347854882796 |
|
09:43:56 AM |
XLON |
1 |
106.44 |
625347854882923 |
|
09:43:59 AM |
XLON |
361 |
106.44 |
625347854882934 |
|
09:45:06 AM |
XLON |
7266 |
106.50 |
625347854883045 |
|
09:46:30 AM |
XLON |
13823 |
106.56 |
625347854883273 |
|
09:47:14 AM |
XLON |
282 |
106.52 |
625347854883416 |
|
09:47:14 AM |
XLON |
9788 |
106.52 |
625347854883417 |
|
09:49:39 AM |
XLON |
3715 |
106.58 |
625347854883767 |
|
09:49:44 AM |
XLON |
1158 |
106.58 |
625347854883781 |
|
09:50:51 AM |
XLON |
284 |
106.60 |
625347854883914 |
|
09:51:11 AM |
XLON |
1 |
106.60 |
625347854883985 |
|
09:51:14 AM |
XLON |
1138 |
106.60 |
625347854883995 |
|
09:52:41 AM |
XLON |
14701 |
106.58 |
625347854884202 |
|
09:52:41 AM |
XLON |
2838 |
106.60 |
625347854884193 |
|
09:52:41 AM |
XLON |
3715 |
106.60 |
625347854884195 |
|
09:52:41 AM |
XLON |
3968 |
106.60 |
625347854884194 |
|
09:52:41 AM |
XLON |
4538 |
106.60 |
625347854884192 |
|
09:52:41 AM |
XLON |
1614 |
106.62 |
625347854884199 |
|
09:52:41 AM |
XLON |
4272 |
106.62 |
625347854884197 |
|
09:52:41 AM |
XLON |
4563 |
106.62 |
625347854884196 |
|
09:52:41 AM |
XLON |
7394 |
106.62 |
625347854884198 |
|
09:54:43 AM |
XLON |
2332 |
106.52 |
625347854884407 |
|
09:54:43 AM |
XLON |
2400 |
106.52 |
625347854884406 |
|
09:56:09 AM |
XLON |
5417 |
106.50 |
625347854884697 |
|
09:56:09 AM |
XLON |
7691 |
106.50 |
625347854884696 |
|
09:56:55 AM |
XLON |
3446 |
106.48 |
625347854884837 |
|
09:57:21 AM |
XLON |
3100 |
106.50 |
625347854884911 |
|
09:59:21 AM |
XLON |
3848 |
106.40 |
625347854885393 |
|
09:59:21 AM |
XLON |
3848 |
106.40 |
625347854885394 |
|
09:59:21 AM |
XLON |
6866 |
106.40 |
625347854885395 |
|
10:00:03 AM |
XLON |
3455 |
106.38 |
625347854885495 |
|
10:01:40 AM |
XLON |
4901 |
106.34 |
625347854885729 |
|
10:02:08 AM |
XLON |
9168 |
106.32 |
625347854885806 |
|
10:02:40 AM |
XLON |
4068 |
106.26 |
625347854885912 |
|
10:03:11 AM |
XLON |
1 |
106.18 |
625347854886064 |
|
10:04:38 AM |
XLON |
15254 |
106.30 |
625347854886299 |
|
10:05:52 AM |
XLON |
10796 |
106.32 |
625347854886637 |
|
10:06:52 AM |
XLON |
2054 |
106.28 |
625347854886775 |
|
10:06:52 AM |
XLON |
6365 |
106.28 |
625347854886774 |
|
10:07:29 AM |
XLON |
3666 |
106.18 |
625347854886851 |
|
10:07:45 AM |
XLON |
4089 |
106.12 |
625347854886899 |
|
10:08:36 AM |
XLON |
4463 |
106.14 |
625347854887037 |
|
10:09:03 AM |
XLON |
4236 |
106.16 |
625347854887112 |
|
10:10:52 AM |
XLON |
2547 |
106.22 |
625347854887413 |
|
10:10:52 AM |
XLON |
10507 |
106.22 |
625347854887412 |
|
10:11:39 AM |
XLON |
5696 |
106.20 |
625347854887532 |
|
10:12:21 AM |
XLON |
3387 |
106.10 |
625347854887657 |
|
10:12:51 AM |
XLON |
5687 |
106.12 |
625347854887764 |
|
10:13:18 AM |
XLON |
3279 |
106.10 |
625347854887847 |
|
10:14:01 AM |
XLON |
4288 |
106.06 |
625347854887921 |
|
10:15:21 AM |
XLON |
3968 |
105.96 |
625347854888085 |
|
10:16:10 AM |
XLON |
4500 |
105.92 |
625347854888184 |
|
10:16:10 AM |
XLON |
8735 |
105.92 |
625347854888183 |
|
10:16:58 AM |
XLON |
5292 |
105.90 |
625347854888287 |
|
10:17:28 AM |
XLON |
4595 |
105.94 |
625347854888475 |
|
10:19:02 AM |
XLON |
1854 |
105.92 |
625347854888578 |
|
10:19:02 AM |
XLON |
2024 |
105.92 |
625347854888579 |
|
10:20:16 AM |
XLON |
4500 |
105.88 |
625347854888694 |
|
10:21:16 AM |
XLON |
2107 |
105.84 |
625347854888814 |
|
10:21:16 AM |
XLON |
4265 |
105.84 |
625347854888813 |
|
10:21:16 AM |
XLON |
6234 |
105.84 |
625347854888812 |
|
10:21:16 AM |
XLON |
282 |
105.86 |
625347854888809 |
|
10:21:21 AM |
XLON |
9126 |
105.80 |
625347854888827 |
|
10:22:51 AM |
XLON |
3849 |
105.82 |
625347854889047 |
|
10:22:51 AM |
XLON |
4426 |
105.82 |
625347854889049 |
|
10:22:51 AM |
XLON |
6088 |
105.82 |
625347854889050 |
|
10:24:00 AM |
XLON |
4598 |
105.82 |
625347854889214 |
|
10:24:26 AM |
XLON |
6271 |
105.80 |
625347854889266 |
|
10:26:10 AM |
XLON |
11798 |
105.84 |
625347854889560 |
|
10:26:40 AM |
XLON |
1305 |
105.84 |
625347854889678 |
|
10:26:40 AM |
XLON |
4136 |
105.84 |
625347854889677 |
|
10:27:10 AM |
XLON |
3551 |
105.88 |
625347854889710 |
|
10:28:00 AM |
XLON |
5780 |
105.86 |
625347854889808 |
|
10:28:55 AM |
XLON |
798 |
105.84 |
625347854889926 |
|
10:28:55 AM |
XLON |
3389 |
105.84 |
625347854889927 |
|
10:28:55 AM |
XLON |
6830 |
105.84 |
625347854889929 |
|
10:30:18 AM |
XLON |
7933 |
105.86 |
625347854890231 |
|
10:31:24 AM |
XLON |
9298 |
105.84 |
625347854890429 |
|
10:31:51 AM |
XLON |
195 |
105.90 |
625347854890478 |
|
10:31:52 AM |
XLON |
1625 |
105.90 |
625347854890483 |
|
10:31:52 AM |
XLON |
3538 |
105.90 |
625347854890484 |
|
10:33:12 AM |
XLON |
4646 |
105.98 |
625347854890662 |
|
10:33:12 AM |
XLON |
5549 |
105.98 |
625347854890665 |
|
10:34:09 AM |
XLON |
6738 |
105.96 |
625347854890882 |
|
10:35:14 AM |
XLON |
4500 |
106.02 |
625347854891112 |
|
10:35:51 AM |
XLON |
8841 |
105.98 |
625347854891232 |
|
10:36:44 AM |
XLON |
2989 |
106.00 |
625347854891330 |
|
10:36:44 AM |
XLON |
4306 |
106.00 |
625347854891329 |
|
10:37:10 AM |
XLON |
3199 |
105.98 |
625347854891402 |
|
10:38:30 AM |
XLON |
618 |
106.14 |
625347854891538 |
|
10:38:30 AM |
XLON |
7389 |
106.14 |
625347854891537 |
|
10:38:31 AM |
XLON |
3837 |
106.12 |
625347854891560 |
|
10:38:56 AM |
XLON |
1359 |
106.08 |
625347854891633 |
|
10:40:21 AM |
XLON |
9107 |
106.12 |
625347854891820 |
|
10:40:41 AM |
XLON |
4762 |
106.12 |
625347854891888 |
|
10:41:57 AM |
XLON |
5312 |
106.12 |
625347854892022 |
|
10:41:57 AM |
XLON |
6456 |
106.12 |
625347854892020 |
|
10:43:10 AM |
XLON |
2007 |
106.14 |
625347854892230 |
|
10:43:10 AM |
XLON |
4508 |
106.14 |
625347854892231 |
|
10:43:16 AM |
XLON |
590 |
106.12 |
625347854892242 |
|
10:43:16 AM |
XLON |
3008 |
106.12 |
625347854892241 |
|
10:45:25 AM |
XLON |
8013 |
106.10 |
625347854892566 |
|
10:45:29 AM |
XLON |
3350 |
106.10 |
625347854892596 |
|
10:46:27 AM |
XLON |
3859 |
106.18 |
625347854892748 |
|
10:46:27 AM |
XLON |
10592 |
106.18 |
625347854892746 |
|
10:46:56 AM |
XLON |
4252 |
106.10 |
625347854892818 |
|
10:47:29 AM |
XLON |
3208 |
106.08 |
625347854892865 |
|
10:47:47 AM |
XLON |
5306 |
106.02 |
625347854892889 |
|
10:49:00 AM |
XLON |
7554 |
106.06 |
625347854893006 |
|
10:50:11 AM |
XLON |
9645 |
106.04 |
625347854893165 |
|
10:51:36 AM |
XLON |
5214 |
105.98 |
625347854893340 |
|
10:51:36 AM |
XLON |
6201 |
105.98 |
625347854893341 |
|
10:53:10 AM |
XLON |
11838 |
105.96 |
625347854893548 |
|
10:54:04 AM |
XLON |
4772 |
105.94 |
625347854893645 |
|
10:56:36 AM |
XLON |
5347 |
106.00 |
625347854893849 |
|
10:57:40 AM |
XLON |
501 |
106.00 |
625347854893968 |
|
10:57:40 AM |
XLON |
4095 |
106.00 |
625347854893971 |
|
10:57:40 AM |
XLON |
14543 |
106.00 |
625347854893969 |
|
10:57:52 AM |
XLON |
3669 |
105.92 |
625347854894021 |
|
10:58:41 AM |
XLON |
3878 |
105.86 |
625347854894160 |
|
11:01:03 AM |
XLON |
2585 |
105.94 |
625347854894399 |
|
11:01:06 AM |
XLON |
1566 |
105.92 |
625347854894410 |
|
11:01:06 AM |
XLON |
13420 |
105.92 |
625347854894409 |
|
11:02:53 AM |
XLON |
3395 |
106.04 |
625347854894735 |
|
11:02:53 AM |
XLON |
11608 |
106.04 |
625347854894733 |
|
11:03:55 AM |
XLON |
4964 |
106.06 |
625347854894836 |
|
11:04:13 AM |
XLON |
3569 |
106.02 |
625347854894889 |
|
11:06:08 AM |
XLON |
1367 |
106.02 |
625347854895081 |
|
11:06:13 AM |
XLON |
1401 |
106.02 |
625347854895092 |
|
11:09:23 AM |
XLON |
4500 |
106.04 |
625347854895355 |
|
11:09:23 AM |
XLON |
1307 |
106.06 |
625347854895361 |
|
11:09:23 AM |
XLON |
1930 |
106.06 |
625347854895358 |
|
11:09:23 AM |
XLON |
3234 |
106.06 |
625347854895360 |
|
11:09:23 AM |
XLON |
3807 |
106.06 |
625347854895356 |
|
11:09:23 AM |
XLON |
3968 |
106.06 |
625347854895359 |
|
11:09:23 AM |
XLON |
4500 |
106.06 |
625347854895357 |
|
11:09:23 AM |
XLON |
13945 |
106.06 |
625347854895351 |
|
11:10:25 AM |
XLON |
1443 |
106.06 |
625347854895501 |
|
11:10:25 AM |
XLON |
1738 |
106.06 |
625347854895502 |
|
11:10:55 AM |
XLON |
1573 |
106.06 |
625347854895532 |
|
11:10:55 AM |
XLON |
2038 |
106.06 |
625347854895531 |
|
11:11:03 AM |
XLON |
9332 |
106.04 |
625347854895543 |
|
11:11:25 AM |
XLON |
1185 |
106.06 |
625347854895583 |
|
11:11:25 AM |
XLON |
2992 |
106.06 |
625347854895582 |
|
11:14:12 AM |
XLON |
44 |
106.20 |
625347854895925 |
|
11:14:12 AM |
XLON |
1104 |
106.20 |
625347854895923 |
|
11:14:12 AM |
XLON |
1845 |
106.20 |
625347854895921 |
|
11:14:12 AM |
XLON |
1910 |
106.20 |
625347854895924 |
|
11:14:12 AM |
XLON |
3900 |
106.20 |
625347854895920 |
|
11:14:12 AM |
XLON |
5952 |
106.20 |
625347854895922 |
|
11:15:03 AM |
XLON |
11233 |
106.24 |
625347854896039 |
|
11:15:51 AM |
XLON |
9284 |
106.26 |
625347854896144 |
|
11:16:13 AM |
XLON |
5132 |
106.24 |
625347854896199 |
|
11:16:52 AM |
XLON |
3572 |
106.18 |
625347854896247 |
|
11:18:01 AM |
XLON |
7120 |
106.16 |
625347854896424 |
|
11:18:14 AM |
XLON |
6724 |
106.14 |
625347854896437 |
|
11:19:54 AM |
XLON |
1307 |
106.28 |
625347854896640 |
|
11:19:54 AM |
XLON |
2701 |
106.28 |
625347854896641 |
|
11:21:05 AM |
XLON |
2038 |
106.34 |
625347854896777 |
|
11:21:05 AM |
XLON |
3715 |
106.34 |
625347854896778 |
|
11:21:12 AM |
XLON |
11290 |
106.32 |
625347854896795 |
|
11:23:18 AM |
XLON |
10879 |
106.30 |
625347854896985 |
|
11:24:01 AM |
XLON |
748 |
106.36 |
625347854897035 |
|
11:24:01 AM |
XLON |
3715 |
106.36 |
625347854897034 |
|
11:24:06 AM |
XLON |
3545 |
106.34 |
625347854897049 |
|
11:26:05 AM |
XLON |
3389 |
106.46 |
625347854897243 |
|
11:26:05 AM |
XLON |
1655 |
106.48 |
625347854897245 |
|
11:26:05 AM |
XLON |
3715 |
106.48 |
625347854897246 |
|
11:27:39 AM |
XLON |
668 |
106.54 |
625347854897445 |
|
11:27:39 AM |
XLON |
4685 |
106.54 |
625347854897446 |
|
11:27:39 AM |
XLON |
13749 |
106.54 |
625347854897444 |
|
11:27:53 AM |
XLON |
3607 |
106.52 |
625347854897464 |
|
11:29:58 AM |
XLON |
3549 |
106.62 |
625347854897918 |
|
11:29:58 AM |
XLON |
8916 |
106.62 |
625347854897915 |
|
11:30:22 AM |
XLON |
4184 |
106.58 |
625347854897951 |
|
11:31:31 AM |
XLON |
8658 |
106.54 |
625347854898071 |
|
11:32:07 AM |
XLON |
3119 |
106.56 |
625347854898162 |
|
11:32:53 AM |
XLON |
4673 |
106.52 |
625347854898281 |
|
11:32:54 AM |
XLON |
4283 |
106.48 |
625347854898285 |
|
11:33:34 AM |
XLON |
4574 |
106.40 |
625347854898387 |
|
11:34:00 AM |
XLON |
3496 |
106.36 |
625347854898433 |
|
11:34:24 AM |
XLON |
4419 |
106.34 |
625347854898485 |
|
11:35:30 AM |
XLON |
3186 |
106.28 |
625347854898586 |
|
11:35:45 AM |
XLON |
3300 |
106.32 |
625347854898627 |
|
11:36:38 AM |
XLON |
5501 |
106.36 |
625347854898691 |
|
11:38:25 AM |
XLON |
1221 |
106.36 |
625347854898894 |
|
11:38:40 AM |
XLON |
341 |
106.40 |
625347854898989 |
|
11:38:40 AM |
XLON |
1307 |
106.40 |
625347854898988 |
|
11:38:40 AM |
XLON |
2038 |
106.40 |
625347854898987 |
|
11:38:58 AM |
XLON |
1307 |
106.42 |
625347854899015 |
|
11:39:24 AM |
XLON |
6923 |
106.42 |
625347854899039 |
|
11:39:31 AM |
XLON |
14135 |
106.40 |
625347854899044 |
|
11:41:56 AM |
XLON |
10473 |
106.34 |
625347854899347 |
|
11:43:11 AM |
XLON |
4004 |
106.36 |
625347854899412 |
|
11:43:11 AM |
XLON |
8748 |
106.36 |
625347854899414 |
|
11:45:03 AM |
XLON |
4481 |
106.38 |
625347854899570 |
|
11:45:03 AM |
XLON |
4652 |
106.38 |
625347854899569 |
|
11:46:18 AM |
XLON |
2537 |
106.36 |
625347854899715 |
|
11:47:21 AM |
XLON |
422 |
106.34 |
625347854899778 |
|
11:47:26 AM |
XLON |
1 |
106.34 |
625347854899796 |
|
11:47:35 AM |
XLON |
3513 |
106.34 |
625347854899814 |
|
11:48:20 AM |
XLON |
2396 |
106.34 |
625347854899892 |
|
11:48:20 AM |
XLON |
3715 |
106.34 |
625347854899891 |
|
11:48:20 AM |
XLON |
14643 |
106.34 |
625347854899888 |
|
11:49:29 AM |
XLON |
3575 |
106.38 |
625347854900015 |
|
11:49:31 AM |
XLON |
3373 |
106.36 |
625347854900019 |
|
11:50:31 AM |
XLON |
8849 |
106.36 |
625347854900144 |
|
11:50:55 AM |
XLON |
3098 |
106.36 |
625347854900201 |
|
11:50:56 AM |
XLON |
3096 |
106.36 |
625347854900204 |
|
11:52:23 AM |
XLON |
3913 |
106.26 |
625347854900359 |
|
11:52:25 AM |
XLON |
6893 |
106.26 |
625347854900361 |
|
11:53:16 AM |
XLON |
3418 |
106.28 |
625347854900457 |
|
11:53:48 AM |
XLON |
4364 |
106.26 |
625347854900488 |
|
11:54:21 AM |
XLON |
4828 |
106.26 |
625347854900548 |
|
11:54:41 AM |
XLON |
1721 |
106.24 |
625347854900591 |
|
11:54:41 AM |
XLON |
4400 |
106.24 |
625347854900590 |
|
11:55:37 AM |
XLON |
7449 |
106.26 |
625347854900709 |
|
11:55:58 AM |
XLON |
3280 |
106.24 |
625347854900750 |
|
11:57:37 AM |
XLON |
4501 |
106.26 |
625347854900888 |
|
11:57:37 AM |
XLON |
4596 |
106.26 |
625347854900889 |
|
11:58:23 AM |
XLON |
10867 |
106.22 |
625347854900956 |
|
11:58:59 AM |
XLON |
1389 |
106.24 |
625347854901111 |
|
11:58:59 AM |
XLON |
1854 |
106.24 |
625347854901112 |
|
11:59:36 AM |
XLON |
3000 |
106.12 |
625347854901236 |
|
11:59:36 AM |
XLON |
4500 |
106.12 |
625347854901235 |
|
11:59:43 AM |
XLON |
6507 |
106.14 |
625347854901250 |
|
12:01:00 PM |
XLON |
2109 |
106.10 |
625347854901453 |
|
12:01:00 PM |
XLON |
5399 |
106.10 |
625347854901452 |
|
12:01:24 PM |
XLON |
7487 |
106.12 |
625347854901470 |
|
12:02:15 PM |
XLON |
9150 |
106.10 |
625347854901531 |
|
12:03:17 PM |
XLON |
1984 |
106.10 |
625347854901767 |
|
12:03:17 PM |
XLON |
4120 |
106.10 |
625347854901766 |
|
12:04:20 PM |
XLON |
2038 |
106.16 |
625347854901958 |
|
12:05:21 PM |
XLON |
14693 |
106.14 |
625347854902104 |
|
12:05:21 PM |
XLON |
3009 |
106.16 |
625347854902109 |
|
12:05:21 PM |
XLON |
5108 |
106.16 |
625347854902108 |
|
12:05:21 PM |
XLON |
5356 |
106.16 |
625347854902107 |
|
12:09:23 PM |
XLON |
13682 |
106.26 |
625347854902642 |
|
12:09:36 PM |
XLON |
285 |
106.24 |
625347854902743 |
|
12:09:36 PM |
XLON |
3968 |
106.24 |
625347854902744 |
|
12:10:49 PM |
XLON |
8907 |
106.22 |
625347854902897 |
|
12:11:34 PM |
XLON |
1918 |
106.26 |
625347854902985 |
|
12:11:58 PM |
XLON |
14524 |
106.26 |
625347854903038 |
|
12:13:30 PM |
XLON |
1 |
106.24 |
625347854903258 |
|
12:14:25 PM |
XLON |
1326 |
106.28 |
625347854903339 |
|
12:14:25 PM |
XLON |
2400 |
106.28 |
625347854903338 |
|
12:14:25 PM |
XLON |
4400 |
106.28 |
625347854903337 |
|
12:14:33 PM |
XLON |
1182 |
106.28 |
625347854903348 |
|
12:14:33 PM |
XLON |
2028 |
106.28 |
625347854903349 |
|
12:14:52 PM |
XLON |
1129 |
106.28 |
625347854903395 |
|
12:14:57 PM |
XLON |
963 |
106.28 |
625347854903396 |
|
12:14:59 PM |
XLON |
14879 |
106.26 |
625347854903403 |
|
12:15:43 PM |
XLON |
3388 |
106.24 |
625347854903470 |
|
12:15:58 PM |
XLON |
4440 |
106.20 |
625347854903515 |
|
12:16:40 PM |
XLON |
3318 |
106.16 |
625347854903562 |
|
12:17:34 PM |
XLON |
8354 |
106.14 |
625347854903662 |
|
12:18:46 PM |
XLON |
49 |
106.20 |
625347854903871 |
|
12:18:46 PM |
XLON |
9587 |
106.20 |
625347854903840 |
|
12:21:16 PM |
XLON |
4400 |
106.32 |
625347854904417 |
|
12:21:38 PM |
XLON |
5475 |
106.30 |
625347854904471 |
|
12:21:38 PM |
XLON |
9631 |
106.30 |
625347854904470 |
|
12:22:25 PM |
XLON |
9236 |
106.34 |
625347854904650 |
|
12:24:30 PM |
XLON |
3608 |
106.44 |
625347854904825 |
|
12:25:01 PM |
XLON |
3394 |
106.44 |
625347854904891 |
|
12:25:28 PM |
XLON |
1307 |
106.44 |
625347854904950 |
|
12:25:28 PM |
XLON |
3394 |
106.44 |
625347854904949 |
|
12:25:45 PM |
XLON |
1 |
106.40 |
625347854904989 |
|
12:25:45 PM |
XLON |
5044 |
106.40 |
625347854904988 |
|
12:25:45 PM |
XLON |
2134 |
106.42 |
625347854904993 |
|
12:25:45 PM |
XLON |
2426 |
106.42 |
625347854904992 |
|
12:26:41 PM |
XLON |
10682 |
106.40 |
625347854905128 |
|
12:28:21 PM |
XLON |
2080 |
106.50 |
625347854905314 |
|
12:28:30 PM |
XLON |
171 |
106.50 |
625347854905336 |
|
12:28:38 PM |
XLON |
231 |
106.50 |
625347854905354 |
|
12:29:00 PM |
XLON |
4400 |
106.52 |
625347854905470 |
|
12:29:22 PM |
XLON |
13603 |
106.50 |
625347854905602 |
|
12:30:04 PM |
XLON |
3761 |
106.52 |
625347854905703 |
|
12:30:05 PM |
XLON |
5934 |
106.52 |
625347854905706 |
|
12:31:54 PM |
XLON |
1808 |
106.66 |
625347854906122 |
|
12:31:54 PM |
XLON |
3715 |
106.66 |
625347854906123 |
|
12:32:30 PM |
XLON |
9097 |
106.62 |
625347854906201 |
|
12:32:38 PM |
XLON |
4552 |
106.60 |
625347854906238 |
|
12:32:38 PM |
XLON |
5181 |
106.60 |
625347854906239 |
|
12:34:59 PM |
XLON |
4078 |
106.60 |
625347854906652 |
|
12:35:20 PM |
XLON |
3116 |
106.60 |
625347854906706 |
|
12:36:20 PM |
XLON |
233 |
106.64 |
625347854906825 |
|
12:36:25 PM |
XLON |
4115 |
106.64 |
625347854906831 |
|
12:36:25 PM |
XLON |
5386 |
106.64 |
625347854906830 |
|
12:36:38 PM |
XLON |
13690 |
106.60 |
625347854906856 |
|
12:36:57 PM |
XLON |
6238 |
106.58 |
625347854906886 |
|
12:37:52 PM |
XLON |
5636 |
106.50 |
625347854907054 |
|
12:37:58 PM |
XLON |
3815 |
106.44 |
625347854907072 |
|
12:40:47 PM |
XLON |
2038 |
106.44 |
625347854907373 |
|
12:40:47 PM |
XLON |
3715 |
106.44 |
625347854907375 |
|
12:40:47 PM |
XLON |
3968 |
106.44 |
625347854907374 |
|
12:40:54 PM |
XLON |
1106 |
106.44 |
625347854907385 |
|
12:40:54 PM |
XLON |
2038 |
106.44 |
625347854907384 |
|
12:42:53 PM |
XLON |
15345 |
106.50 |
625347854907627 |
|
12:43:04 PM |
XLON |
54 |
106.52 |
625347854907651 |
|
12:43:04 PM |
XLON |
15290 |
106.52 |
625347854907650 |
|
12:44:27 PM |
XLON |
2431 |
106.56 |
625347854907887 |
|
12:44:27 PM |
XLON |
5929 |
106.56 |
625347854907888 |
|
12:44:54 PM |
XLON |
10508 |
106.58 |
625347854907952 |
|
12:45:36 PM |
XLON |
3394 |
106.60 |
625347854908080 |
|
12:46:04 PM |
XLON |
3913 |
106.56 |
625347854908136 |
|
12:47:04 PM |
XLON |
3553 |
106.54 |
625347854908289 |
|
12:47:04 PM |
XLON |
8552 |
106.54 |
625347854908288 |
|
12:48:12 PM |
XLON |
2876 |
106.52 |
625347854908447 |
|
12:48:36 PM |
XLON |
162 |
106.60 |
625347854908536 |
|
12:48:36 PM |
XLON |
1981 |
106.60 |
625347854908534 |
|
12:48:36 PM |
XLON |
2838 |
106.60 |
625347854908535 |
|
12:49:36 PM |
XLON |
1621 |
106.60 |
625347854908674 |
|
12:49:36 PM |
XLON |
3715 |
106.60 |
625347854908673 |
|
12:49:36 PM |
XLON |
3968 |
106.60 |
625347854908672 |
|
12:50:20 PM |
XLON |
8584 |
106.58 |
625347854908791 |
|
12:50:21 PM |
XLON |
4967 |
106.58 |
625347854908795 |
|
12:50:51 PM |
XLON |
2604 |
106.58 |
625347854908876 |
|
12:50:51 PM |
XLON |
3882 |
106.58 |
625347854908877 |
|
12:51:33 PM |
XLON |
4133 |
106.56 |
625347854908984 |
|
12:52:01 PM |
XLON |
4315 |
106.58 |
625347854909046 |
|
12:52:24 PM |
XLON |
1543 |
106.56 |
625347854909105 |
|
12:52:24 PM |
XLON |
2800 |
106.56 |
625347854909106 |
|
12:54:02 PM |
XLON |
9107 |
106.58 |
625347854909409 |
|
12:54:25 PM |
XLON |
5481 |
106.56 |
625347854909576 |
|
12:54:33 PM |
XLON |
2381 |
106.58 |
625347854909611 |
|
12:54:33 PM |
XLON |
2604 |
106.58 |
625347854909610 |
|
12:55:09 PM |
XLON |
4988 |
106.58 |
625347854909678 |
|
12:55:56 PM |
XLON |
2604 |
106.56 |
625347854909778 |
|
12:55:56 PM |
XLON |
4862 |
106.56 |
625347854909779 |
|
12:57:42 PM |
XLON |
2938 |
106.58 |
625347854910127 |
|
12:57:42 PM |
XLON |
11165 |
106.58 |
625347854910126 |
|
12:57:43 PM |
XLON |
154 |
106.60 |
625347854910132 |
|
12:57:43 PM |
XLON |
1961 |
106.60 |
625347854910130 |
|
12:57:43 PM |
XLON |
3968 |
106.60 |
625347854910131 |
|
13:00:06 PM |
XLON |
14486 |
106.54 |
625347854910393 |
|
13:00:15 PM |
XLON |
4199 |
106.52 |
625347854910425 |
|
13:01:42 PM |
XLON |
5435 |
106.54 |
625347854910676 |
|
13:01:42 PM |
XLON |
8561 |
106.54 |
625347854910675 |
|
13:03:14 PM |
XLON |
3422 |
106.58 |
625347854910881 |
|
13:03:14 PM |
XLON |
13435 |
106.58 |
625347854910880 |
|
13:04:36 PM |
XLON |
3486 |
106.60 |
625347854911008 |
|
13:05:40 PM |
XLON |
10010 |
106.58 |
625347854911080 |
|
13:05:40 PM |
XLON |
11925 |
106.58 |
625347854911082 |
|
13:07:33 PM |
XLON |
3690 |
106.70 |
625347854911315 |
|
13:07:38 PM |
XLON |
186 |
106.68 |
625347854911319 |
|
13:07:38 PM |
XLON |
2950 |
106.68 |
625347854911320 |
|
13:08:03 PM |
XLON |
12189 |
106.66 |
625347854911350 |
|
13:10:11 PM |
XLON |
11127 |
106.66 |
625347854911589 |
|
13:10:11 PM |
XLON |
11547 |
106.66 |
625347854911582 |
|
13:11:41 PM |
XLON |
4710 |
106.66 |
625347854911704 |
|
13:11:41 PM |
XLON |
5185 |
106.66 |
625347854911707 |
|
13:11:41 PM |
XLON |
5562 |
106.66 |
625347854911705 |
|
13:14:08 PM |
XLON |
2044 |
106.72 |
625347854911963 |
|
13:14:43 PM |
XLON |
4549 |
106.72 |
625347854912014 |
|
13:14:52 PM |
XLON |
184 |
106.72 |
625347854912017 |
|
13:14:52 PM |
XLON |
981 |
106.72 |
625347854912018 |
|
13:15:21 PM |
XLON |
4251 |
106.76 |
625347854912072 |
|
13:15:21 PM |
XLON |
9916 |
106.76 |
625347854912071 |
|
13:15:21 PM |
XLON |
2499 |
106.78 |
625347854912075 |
|
13:15:21 PM |
XLON |
2900 |
106.78 |
625347854912074 |
|
13:15:21 PM |
XLON |
4842 |
106.78 |
625347854912073 |
|
13:16:23 PM |
XLON |
4691 |
106.84 |
625347854912175 |
|
13:16:31 PM |
XLON |
3675 |
106.82 |
625347854912192 |
|
13:16:58 PM |
XLON |
6610 |
106.84 |
625347854912238 |
|
13:19:19 PM |
XLON |
1172 |
106.84 |
625347854912462 |
|
13:19:19 PM |
XLON |
2139 |
106.84 |
625347854912460 |
|
13:19:19 PM |
XLON |
4769 |
106.84 |
625347854912461 |
|
13:19:19 PM |
XLON |
12978 |
106.86 |
625347854912451 |
|
13:20:06 PM |
XLON |
5077 |
106.78 |
625347854912536 |
|
13:23:01 PM |
XLON |
13656 |
106.82 |
625347854912913 |
|
13:24:06 PM |
XLON |
3300 |
106.80 |
625347854913019 |
|
13:24:06 PM |
XLON |
3719 |
106.80 |
625347854913020 |
|
13:24:06 PM |
XLON |
4400 |
106.80 |
625347854913018 |
|
13:24:06 PM |
XLON |
38 |
106.82 |
625347854913021 |
|
13:24:06 PM |
XLON |
2102 |
106.82 |
625347854913022 |
|
13:24:28 PM |
XLON |
1332 |
106.78 |
625347854913111 |
|
13:24:36 PM |
XLON |
3767 |
106.78 |
625347854913144 |
|
13:26:29 PM |
XLON |
1979 |
106.78 |
625347854913444 |
|
13:26:29 PM |
XLON |
12815 |
106.78 |
625347854913445 |
|
13:26:55 PM |
XLON |
2710 |
106.74 |
625347854913497 |
|
13:26:55 PM |
XLON |
11184 |
106.74 |
625347854913496 |
|
13:29:52 PM |
XLON |
365 |
106.78 |
625347854913727 |
|
13:30:09 PM |
XLON |
210 |
106.78 |
625347854913756 |
|
13:30:21 PM |
XLON |
2 |
106.78 |
625347854913784 |
|
13:30:26 PM |
XLON |
2871 |
106.80 |
625347854913791 |
|
13:30:36 PM |
XLON |
12235 |
106.76 |
625347854913810 |
|
13:30:56 PM |
XLON |
34 |
106.76 |
625347854913825 |
|
13:32:03 PM |
XLON |
12541 |
106.72 |
625347854913945 |
|
13:32:15 PM |
XLON |
556 |
106.70 |
625347854914047 |
|
13:32:15 PM |
XLON |
993 |
106.70 |
625347854914045 |
|
13:32:15 PM |
XLON |
1946 |
106.70 |
625347854914046 |
|
13:32:15 PM |
XLON |
3300 |
106.70 |
625347854914041 |
|
13:32:15 PM |
XLON |
3715 |
106.70 |
625347854914044 |
|
13:32:15 PM |
XLON |
3756 |
106.70 |
625347854914042 |
|
13:32:15 PM |
XLON |
3968 |
106.70 |
625347854914043 |
|
13:32:15 PM |
XLON |
5248 |
106.70 |
625347854914040 |
|
13:32:21 PM |
XLON |
14651 |
106.70 |
625347854914069 |
|
13:32:26 PM |
XLON |
4162 |
106.62 |
625347854914121 |
|
13:35:04 PM |
XLON |
14931 |
106.70 |
625347854914528 |
|
13:36:00 PM |
XLON |
219 |
106.72 |
625347854914655 |
|
13:36:03 PM |
XLON |
90 |
106.72 |
625347854914678 |
|
13:36:03 PM |
XLON |
341 |
106.72 |
625347854914677 |
|
13:36:05 PM |
XLON |
11622 |
106.74 |
625347854914684 |
|
13:36:25 PM |
XLON |
12593 |
106.70 |
625347854914724 |
|
13:37:48 PM |
XLON |
1752 |
106.70 |
625347854914849 |
|
13:37:48 PM |
XLON |
1954 |
106.70 |
625347854914856 |
|
13:37:48 PM |
XLON |
3979 |
106.70 |
625347854914851 |
|
13:37:48 PM |
XLON |
5183 |
106.70 |
625347854914855 |
|
13:37:48 PM |
XLON |
8653 |
106.70 |
625347854914850 |
|
13:39:22 PM |
XLON |
167 |
106.72 |
625347854915024 |
|
13:39:22 PM |
XLON |
2987 |
106.72 |
625347854915025 |
|
13:39:37 PM |
XLON |
3196 |
106.72 |
625347854915070 |
|
13:39:54 PM |
XLON |
3157 |
106.74 |
625347854915101 |
|
13:40:00 PM |
XLON |
4400 |
106.70 |
625347854915130 |
|
13:40:00 PM |
XLON |
5873 |
106.70 |
625347854915128 |
|
13:40:00 PM |
XLON |
6347 |
106.70 |
625347854915131 |
|
13:40:53 PM |
XLON |
3156 |
106.64 |
625347854915225 |
|
13:41:50 PM |
XLON |
13313 |
106.62 |
625347854915444 |
|
13:43:24 PM |
XLON |
1960 |
106.64 |
625347854915718 |
|
13:43:29 PM |
XLON |
1307 |
106.64 |
625347854915743 |
|
13:43:29 PM |
XLON |
1600 |
106.64 |
625347854915742 |
|
13:43:29 PM |
XLON |
2023 |
106.64 |
625347854915744 |
|
13:43:45 PM |
XLON |
3106 |
106.64 |
625347854915751 |
|
13:43:51 PM |
XLON |
2172 |
106.66 |
625347854915765 |
|
13:43:51 PM |
XLON |
5145 |
106.66 |
625347854915764 |
|
13:44:42 PM |
XLON |
6245 |
106.62 |
625347854915816 |
|
13:44:55 PM |
XLON |
2229 |
106.66 |
625347854915845 |
|
13:44:55 PM |
XLON |
3500 |
106.66 |
625347854915844 |
|
13:45:36 PM |
XLON |
2400 |
106.68 |
625347854916057 |
|
13:46:31 PM |
XLON |
9699 |
106.74 |
625347854916184 |
|
13:47:53 PM |
XLON |
4568 |
106.72 |
625347854916317 |
|
13:48:06 PM |
XLON |
3830 |
106.68 |
625347854916370 |
|
13:48:06 PM |
XLON |
2676 |
106.70 |
625347854916372 |
|
13:48:06 PM |
XLON |
4358 |
106.70 |
625347854916371 |
|
13:48:06 PM |
XLON |
14021 |
106.70 |
625347854916359 |
|
13:50:03 PM |
XLON |
3993 |
106.82 |
625347854916735 |
|
13:50:03 PM |
XLON |
4067 |
106.82 |
625347854916736 |
|
13:50:03 PM |
XLON |
5112 |
106.82 |
625347854916732 |
|
13:50:03 PM |
XLON |
5423 |
106.82 |
625347854916737 |
|
13:51:05 PM |
XLON |
3959 |
106.80 |
625347854917205 |
|
13:51:05 PM |
XLON |
4148 |
106.80 |
625347854917197 |
|
13:51:05 PM |
XLON |
5022 |
106.80 |
625347854917206 |
|
13:52:00 PM |
XLON |
3235 |
106.78 |
625347854917432 |
|
13:52:00 PM |
XLON |
7266 |
106.78 |
625347854917435 |
|
13:52:15 PM |
XLON |
1 |
106.80 |
625347854917474 |
|
13:52:15 PM |
XLON |
3204 |
106.80 |
625347854917473 |
|
13:52:49 PM |
XLON |
140 |
106.80 |
625347854917538 |
|
13:52:49 PM |
XLON |
3196 |
106.80 |
625347854917537 |
|
13:53:47 PM |
XLON |
3174 |
106.80 |
625347854917652 |
|
13:53:47 PM |
XLON |
4400 |
106.80 |
625347854917658 |
|
13:54:20 PM |
XLON |
8186 |
106.82 |
625347854917719 |
|
13:55:12 PM |
XLON |
3676 |
106.78 |
625347854917802 |
|
13:55:13 PM |
XLON |
1340 |
106.78 |
625347854917806 |
|
13:55:13 PM |
XLON |
4400 |
106.78 |
625347854917805 |
|
13:56:11 PM |
XLON |
7748 |
106.82 |
625347854917967 |
|
13:56:16 PM |
XLON |
7533 |
106.78 |
625347854917977 |
|
13:57:02 PM |
XLON |
5849 |
106.72 |
625347854918194 |
|
13:58:25 PM |
XLON |
1299 |
106.78 |
625347854918378 |
|
13:58:25 PM |
XLON |
6908 |
106.78 |
625347854918382 |
|
13:58:25 PM |
XLON |
13516 |
106.78 |
625347854918374 |
|
13:58:49 PM |
XLON |
3688 |
106.74 |
625347854918441 |
|
13:59:24 PM |
XLON |
3324 |
106.72 |
625347854918533 |
|
14:00:12 PM |
XLON |
5653 |
106.70 |
625347854918634 |
|
14:00:44 PM |
XLON |
14678 |
106.72 |
625347854918746 |
|
14:01:42 PM |
XLON |
3192 |
106.72 |
625347854918917 |
|
14:01:57 PM |
XLON |
2695 |
106.74 |
625347854918950 |
|
14:01:57 PM |
XLON |
11069 |
106.74 |
625347854918949 |
|
14:02:28 PM |
XLON |
5359 |
106.78 |
625347854919086 |
|
14:02:54 PM |
XLON |
7241 |
106.78 |
625347854919172 |
|
14:03:06 PM |
XLON |
4010 |
106.72 |
625347854919242 |
|
14:03:13 PM |
XLON |
3635 |
106.70 |
625347854919342 |
|
14:03:33 PM |
XLON |
324 |
106.70 |
625347854919467 |
|
14:03:33 PM |
XLON |
1926 |
106.70 |
625347854919466 |
|
14:03:33 PM |
XLON |
2078 |
106.70 |
625347854919468 |
|
14:04:12 PM |
XLON |
4154 |
106.68 |
625347854919605 |
|
14:04:24 PM |
XLON |
312 |
106.64 |
625347854919654 |
|
14:04:24 PM |
XLON |
4680 |
106.64 |
625347854919653 |
|
14:04:42 PM |
XLON |
100 |
106.64 |
625347854919681 |
|
14:04:42 PM |
XLON |
1932 |
106.64 |
625347854919680 |
|
14:05:51 PM |
XLON |
1869 |
106.68 |
625347854919815 |
|
14:05:51 PM |
XLON |
6376 |
106.68 |
625347854919820 |
|
14:05:51 PM |
XLON |
13161 |
106.68 |
625347854919814 |
|
14:07:05 PM |
XLON |
3130 |
106.74 |
625347854920095 |
|
14:07:05 PM |
XLON |
12396 |
106.74 |
625347854920094 |
|
14:08:08 PM |
XLON |
10650 |
106.76 |
625347854920326 |
|
14:08:40 PM |
XLON |
5984 |
106.78 |
625347854920401 |
|
14:09:05 PM |
XLON |
3187 |
106.76 |
625347854920516 |
|
14:09:06 PM |
XLON |
4323 |
106.74 |
625347854920521 |
|
14:09:06 PM |
XLON |
594 |
106.76 |
625347854920522 |
|
14:10:43 PM |
XLON |
3508 |
106.76 |
625347854920816 |
|
14:11:17 PM |
XLON |
4469 |
106.78 |
625347854920883 |
|
14:11:21 PM |
XLON |
6252 |
106.76 |
625347854920894 |
|
14:11:21 PM |
XLON |
14625 |
106.76 |
625347854920892 |
|
14:11:55 PM |
XLON |
4222 |
106.74 |
625347854920995 |
|
14:12:55 PM |
XLON |
3283 |
106.74 |
625347854921141 |
|
14:12:55 PM |
XLON |
3354 |
106.74 |
625347854921146 |
|
14:14:34 PM |
XLON |
7728 |
106.86 |
625347854921481 |
|
14:14:47 PM |
XLON |
2838 |
106.86 |
625347854921529 |
|
14:14:47 PM |
XLON |
3400 |
106.86 |
625347854921528 |
|
14:14:47 PM |
XLON |
9009 |
106.86 |
625347854921530 |
|
14:14:47 PM |
XLON |
1615 |
106.88 |
625347854921521 |
|
14:14:47 PM |
XLON |
2181 |
106.88 |
625347854921522 |
|
14:15:46 PM |
XLON |
4496 |
106.82 |
625347854921706 |
|
14:15:56 PM |
XLON |
3478 |
106.82 |
625347854921730 |
|
14:15:56 PM |
XLON |
7859 |
106.82 |
625347854921729 |
|
14:17:08 PM |
XLON |
9626 |
106.86 |
625347854921904 |
|
14:19:00 PM |
XLON |
2419 |
106.92 |
625347854922284 |
|
14:19:00 PM |
XLON |
4272 |
106.92 |
625347854922282 |
|
14:19:00 PM |
XLON |
5127 |
106.92 |
625347854922283 |
|
14:19:00 PM |
XLON |
2421 |
106.94 |
625347854922285 |
|
14:19:00 PM |
XLON |
5100 |
106.94 |
625347854922179 |
|
14:19:04 PM |
XLON |
8592 |
106.84 |
625347854922383 |
|
14:19:49 PM |
XLON |
3652 |
106.86 |
625347854922592 |
|
14:20:10 PM |
XLON |
2647 |
106.88 |
625347854922631 |
|
14:20:10 PM |
XLON |
3730 |
106.88 |
625347854922632 |
|
14:20:29 PM |
XLON |
4494 |
106.88 |
625347854922715 |
|
14:20:47 PM |
XLON |
3889 |
106.86 |
625347854922776 |
|
14:21:00 PM |
XLON |
4051 |
106.84 |
625347854922798 |
|
14:21:26 PM |
XLON |
5880 |
106.84 |
625347854922937 |
|
14:21:47 PM |
XLON |
2634 |
106.86 |
625347854923018 |
|
14:21:47 PM |
XLON |
3481 |
106.86 |
625347854923017 |
|
14:22:38 PM |
XLON |
1486 |
106.84 |
625347854923229 |
|
14:22:38 PM |
XLON |
3081 |
106.84 |
625347854923228 |
|
14:22:38 PM |
XLON |
6126 |
106.84 |
625347854923230 |
|
14:23:18 PM |
XLON |
4567 |
106.82 |
625347854923347 |
|
14:23:20 PM |
XLON |
4042 |
106.82 |
625347854923358 |
|
14:23:44 PM |
XLON |
5267 |
106.84 |
625347854923444 |
|
14:24:40 PM |
XLON |
9614 |
106.86 |
625347854923551 |
|
14:24:52 PM |
XLON |
1534 |
106.84 |
625347854923589 |
|
14:24:52 PM |
XLON |
1842 |
106.84 |
625347854923588 |
|
14:25:35 PM |
XLON |
3096 |
106.84 |
625347854923779 |
|
14:25:35 PM |
XLON |
8742 |
106.84 |
625347854923796 |
|
14:25:51 PM |
XLON |
3602 |
106.84 |
625347854923864 |
|
14:26:51 PM |
XLON |
6650 |
106.76 |
625347854924043 |
|
14:27:19 PM |
XLON |
12152 |
106.76 |
625347854924152 |
|
14:28:36 PM |
XLON |
1664 |
106.80 |
625347854924370 |
|
14:28:36 PM |
XLON |
5046 |
106.80 |
625347854924371 |
|
14:28:36 PM |
XLON |
6747 |
106.80 |
625347854924372 |
|
14:28:52 PM |
XLON |
3756 |
106.80 |
625347854924398 |
|
14:28:52 PM |
XLON |
10238 |
106.80 |
625347854924397 |
|
14:29:48 PM |
XLON |
171 |
106.82 |
625347854924536 |
|
14:29:48 PM |
XLON |
9916 |
106.82 |
625347854924537 |
|
14:30:00 PM |
XLON |
6584 |
106.78 |
625347854924649 |
|
14:30:06 PM |
XLON |
3638 |
106.62 |
625347854924775 |
|
14:30:30 PM |
XLON |
6858 |
106.54 |
625347854925086 |
|
14:30:36 PM |
XLON |
4887 |
106.56 |
625347854925148 |
|
14:30:42 PM |
XLON |
3313 |
106.58 |
625347854925177 |
|
14:30:57 PM |
XLON |
773 |
106.58 |
625347854925336 |
|
14:30:57 PM |
XLON |
2494 |
106.58 |
625347854925337 |
|
14:30:59 PM |
XLON |
9224 |
106.56 |
625347854925391 |
|
14:31:02 PM |
XLON |
275 |
106.62 |
625347854925492 |
|
14:31:03 PM |
XLON |
246 |
106.62 |
625347854925500 |
|
14:31:05 PM |
XLON |
1750 |
106.62 |
625347854925527 |
|
14:31:05 PM |
XLON |
3715 |
106.62 |
625347854925528 |
|
14:31:05 PM |
XLON |
3968 |
106.62 |
625347854925529 |
|
14:31:05 PM |
XLON |
516 |
106.64 |
625347854925537 |
|
14:31:05 PM |
XLON |
871 |
106.64 |
625347854925536 |
|
14:31:05 PM |
XLON |
3968 |
106.64 |
625347854925538 |
|
14:31:05 PM |
XLON |
6678 |
106.64 |
625347854925539 |
|
14:31:06 PM |
XLON |
4448 |
106.60 |
625347854925558 |
|
14:31:06 PM |
XLON |
14721 |
106.60 |
625347854925551 |
|
14:31:10 PM |
XLON |
6223 |
106.58 |
625347854925649 |
|
14:31:10 PM |
XLON |
6403 |
106.58 |
625347854925641 |
|
14:31:35 PM |
XLON |
1444 |
106.58 |
625347854925827 |
|
14:31:35 PM |
XLON |
4430 |
106.58 |
625347854925828 |
|
14:31:39 PM |
XLON |
3297 |
106.54 |
625347854925854 |
|
14:31:45 PM |
XLON |
297 |
106.58 |
625347854925946 |
|
14:31:45 PM |
XLON |
10723 |
106.58 |
625347854925936 |
|
14:31:54 PM |
XLON |
1142 |
106.58 |
625347854926001 |
|
14:31:54 PM |
XLON |
12839 |
106.58 |
625347854926000 |
|
14:31:56 PM |
XLON |
1 |
106.58 |
625347854926027 |
|
14:31:57 PM |
XLON |
1034 |
106.58 |
625347854926035 |
|
14:31:57 PM |
XLON |
2410 |
106.58 |
625347854926034 |
|
14:31:57 PM |
XLON |
3325 |
106.58 |
625347854926030 |
|
14:32:23 PM |
XLON |
2930 |
106.60 |
625347854926271 |
|
14:32:25 PM |
XLON |
5369 |
106.60 |
625347854926287 |
|
14:32:27 PM |
XLON |
4719 |
106.58 |
625347854926309 |
|
14:32:31 PM |
XLON |
9718 |
106.58 |
625347854926337 |
|
14:32:58 PM |
XLON |
6166 |
106.62 |
625347854926546 |
|
14:33:11 PM |
XLON |
11096 |
106.66 |
625347854926745 |
|
14:33:15 PM |
XLON |
3000 |
106.66 |
625347854926788 |
|
14:33:16 PM |
XLON |
790 |
106.66 |
625347854926805 |
|
14:33:36 PM |
XLON |
1505 |
106.80 |
625347854927125 |
|
14:33:36 PM |
XLON |
3297 |
106.80 |
625347854927126 |
|
14:33:46 PM |
XLON |
856 |
106.80 |
625347854927239 |
|
14:33:46 PM |
XLON |
2838 |
106.80 |
625347854927242 |
|
14:33:46 PM |
XLON |
2923 |
106.80 |
625347854927243 |
|
14:33:46 PM |
XLON |
4288 |
106.80 |
625347854927238 |
|
14:33:51 PM |
XLON |
335 |
106.78 |
625347854927263 |
|
14:33:51 PM |
XLON |
436 |
106.78 |
625347854927264 |
|
14:33:51 PM |
XLON |
2700 |
106.78 |
625347854927259 |
|
14:33:52 PM |
XLON |
262 |
106.78 |
625347854927269 |
|
14:33:59 PM |
XLON |
14659 |
106.78 |
625347854927327 |
|
14:33:59 PM |
XLON |
707 |
106.80 |
625347854927324 |
|
14:34:02 PM |
XLON |
3295 |
106.78 |
625347854927369 |
|
14:34:02 PM |
XLON |
4814 |
106.78 |
625347854927374 |
|
14:34:14 PM |
XLON |
7772 |
106.76 |
625347854927445 |
|
14:35:10 PM |
XLON |
3427 |
106.82 |
625347854927844 |
|
14:35:20 PM |
XLON |
4078 |
106.82 |
625347854927918 |
|
14:35:20 PM |
XLON |
13243 |
106.82 |
625347854927913 |
|
14:35:37 PM |
XLON |
885 |
106.90 |
625347854928056 |
|
14:35:37 PM |
XLON |
4179 |
106.90 |
625347854928055 |
|
14:35:49 PM |
XLON |
1505 |
106.84 |
625347854928249 |
|
14:35:49 PM |
XLON |
1794 |
106.84 |
625347854928250 |
|
14:35:49 PM |
XLON |
2031 |
106.84 |
625347854928246 |
|
14:35:49 PM |
XLON |
2132 |
106.84 |
625347854928245 |
|
14:35:49 PM |
XLON |
14121 |
106.86 |
625347854928242 |
|
14:36:26 PM |
XLON |
3312 |
106.86 |
625347854928606 |
|
14:36:26 PM |
XLON |
7623 |
106.86 |
625347854928604 |
|
14:36:28 PM |
XLON |
7887 |
106.90 |
625347854928653 |
|
14:36:29 PM |
XLON |
420 |
106.90 |
625347854928667 |
|
14:36:29 PM |
XLON |
6103 |
106.90 |
625347854928666 |
|
14:36:30 PM |
XLON |
3578 |
106.90 |
625347854928676 |
|
14:36:41 PM |
XLON |
1696 |
106.88 |
625347854928751 |
|
14:36:41 PM |
XLON |
3683 |
106.88 |
625347854928750 |
|
14:36:41 PM |
XLON |
4551 |
106.88 |
625347854928749 |
|
14:36:41 PM |
XLON |
5237 |
106.88 |
625347854928746 |
|
14:36:41 PM |
XLON |
8680 |
106.88 |
625347854928745 |
|
14:36:56 PM |
XLON |
8091 |
106.90 |
625347854928820 |
|
14:37:03 PM |
XLON |
8226 |
106.88 |
625347854928863 |
|
14:37:21 PM |
XLON |
3524 |
106.90 |
625347854929055 |
|
14:37:21 PM |
XLON |
6052 |
106.90 |
625347854929053 |
|
14:37:38 PM |
XLON |
9507 |
106.90 |
625347854929233 |
|
14:38:05 PM |
XLON |
1023 |
106.88 |
625347854929553 |
|
14:38:05 PM |
XLON |
8835 |
106.88 |
625347854929552 |
|
14:38:12 PM |
XLON |
189 |
106.88 |
625347854929619 |
|
14:38:12 PM |
XLON |
3437 |
106.88 |
625347854929620 |
|
14:38:17 PM |
XLON |
3143 |
106.90 |
625347854929642 |
|
14:38:28 PM |
XLON |
14540 |
106.88 |
625347854929668 |
|
14:38:43 PM |
XLON |
4636 |
106.90 |
625347854929799 |
|
14:38:44 PM |
XLON |
3288 |
106.90 |
625347854929801 |
|
14:39:01 PM |
XLON |
3042 |
106.88 |
625347854929897 |
|
14:39:01 PM |
XLON |
3468 |
106.88 |
625347854929898 |
|
14:39:05 PM |
XLON |
4565 |
106.86 |
625347854929954 |
|
14:39:15 PM |
XLON |
2796 |
106.80 |
625347854930004 |
|
14:39:33 PM |
XLON |
2187 |
106.76 |
625347854930122 |
|
14:39:33 PM |
XLON |
5032 |
106.76 |
625347854930123 |
|
14:39:44 PM |
XLON |
23 |
106.72 |
625347854930258 |
|
14:39:44 PM |
XLON |
236 |
106.72 |
625347854930257 |
|
14:39:44 PM |
XLON |
8598 |
106.72 |
625347854930256 |
|
14:40:15 PM |
XLON |
1494 |
106.80 |
625347854930464 |
|
14:40:15 PM |
XLON |
2466 |
106.80 |
625347854930465 |
|
14:40:21 PM |
XLON |
4789 |
106.80 |
625347854930510 |
|
14:40:27 PM |
XLON |
10415 |
106.78 |
625347854930524 |
|
14:40:46 PM |
XLON |
4156 |
106.78 |
625347854930647 |
|
14:40:55 PM |
XLON |
3358 |
106.76 |
625347854930718 |
|
14:41:07 PM |
XLON |
10090 |
106.78 |
625347854930834 |
|
14:41:24 PM |
XLON |
3156 |
106.80 |
625347854930898 |
|
14:41:24 PM |
XLON |
7649 |
106.80 |
625347854930893 |
|
14:41:55 PM |
XLON |
3272 |
106.80 |
625347854931103 |
|
14:42:03 PM |
XLON |
5596 |
106.80 |
625347854931290 |
|
14:42:06 PM |
XLON |
3303 |
106.80 |
625347854931305 |
|
14:42:11 PM |
XLON |
3881 |
106.80 |
625347854931325 |
|
14:42:11 PM |
XLON |
4440 |
106.80 |
625347854931323 |
|
14:43:01 PM |
XLON |
3639 |
106.82 |
625347854931553 |
|
14:43:11 PM |
XLON |
14472 |
106.78 |
625347854931606 |
|
14:43:19 PM |
XLON |
3464 |
106.78 |
625347854931674 |
|
14:43:25 PM |
XLON |
1680 |
106.82 |
625347854931722 |
|
14:43:33 PM |
XLON |
3715 |
106.82 |
625347854931773 |
|
14:43:33 PM |
XLON |
3968 |
106.82 |
625347854931772 |
|
14:43:38 PM |
XLON |
66 |
106.84 |
625347854931794 |
|
14:43:38 PM |
XLON |
393 |
106.84 |
625347854931795 |
|
14:43:38 PM |
XLON |
3749 |
106.84 |
625347854931796 |
|
14:43:53 PM |
XLON |
7967 |
106.82 |
625347854931855 |
|
14:44:00 PM |
XLON |
1207 |
106.82 |
625347854931912 |
|
14:44:00 PM |
XLON |
1501 |
106.82 |
625347854931910 |
|
14:44:00 PM |
XLON |
9336 |
106.82 |
625347854931911 |
|
14:44:21 PM |
XLON |
1091 |
106.84 |
625347854932042 |
|
14:44:21 PM |
XLON |
2800 |
106.84 |
625347854932041 |
|
14:44:41 PM |
XLON |
1613 |
106.82 |
625347854932097 |
|
14:44:54 PM |
XLON |
4475 |
106.82 |
625347854932167 |
|
14:44:54 PM |
XLON |
5432 |
106.82 |
625347854932166 |
|
14:44:54 PM |
XLON |
5592 |
106.82 |
625347854932165 |
|
14:45:14 PM |
XLON |
2601 |
106.80 |
625347854932356 |
|
14:45:14 PM |
XLON |
3613 |
106.80 |
625347854932357 |
|
14:46:05 PM |
XLON |
14353 |
106.78 |
625347854932769 |
|
14:46:06 PM |
XLON |
5470 |
106.74 |
625347854932772 |
|
14:46:55 PM |
XLON |
681 |
106.82 |
625347854933049 |
|
14:46:55 PM |
XLON |
3516 |
106.82 |
625347854933048 |
|
14:47:01 PM |
XLON |
1028 |
106.82 |
625347854933067 |
|
14:47:01 PM |
XLON |
2833 |
106.82 |
625347854933066 |
|
14:47:43 PM |
XLON |
5000 |
106.78 |
625347854933337 |
|
14:47:43 PM |
XLON |
9258 |
106.78 |
625347854933338 |
|
14:47:53 PM |
XLON |
8846 |
106.80 |
625347854933366 |
|
14:48:06 PM |
XLON |
2630 |
106.78 |
625347854933411 |
|
14:48:06 PM |
XLON |
3612 |
106.78 |
625347854933410 |
|
14:48:06 PM |
XLON |
4588 |
106.78 |
625347854933413 |
|
14:49:09 PM |
XLON |
2241 |
106.86 |
625347854933874 |
|
14:49:09 PM |
XLON |
2731 |
106.86 |
625347854933873 |
|
14:49:14 PM |
XLON |
4272 |
106.84 |
625347854933910 |
|
14:49:27 PM |
XLON |
5075 |
106.88 |
625347854934007 |
|
14:49:27 PM |
XLON |
14003 |
106.88 |
625347854934000 |
|
14:49:30 PM |
XLON |
3542 |
106.86 |
625347854934035 |
|
14:49:31 PM |
XLON |
14299 |
106.84 |
625347854934064 |
|
14:49:51 PM |
XLON |
3268 |
106.86 |
625347854934249 |
|
14:49:52 PM |
XLON |
7821 |
106.88 |
625347854934258 |
|
14:49:54 PM |
XLON |
3255 |
106.94 |
625347854934294 |
|
14:49:54 PM |
XLON |
9572 |
106.94 |
625347854934295 |
|
14:49:54 PM |
XLON |
13678 |
106.94 |
625347854934293 |
|
14:49:55 PM |
XLON |
4979 |
106.92 |
625347854934297 |
|
14:49:57 PM |
XLON |
429 |
106.92 |
625347854934326 |
|
14:49:57 PM |
XLON |
493 |
106.92 |
625347854934327 |
|
14:49:57 PM |
XLON |
4046 |
106.92 |
625347854934322 |
|
14:49:57 PM |
XLON |
4195 |
106.92 |
625347854934325 |
|
14:50:01 PM |
XLON |
1056 |
106.90 |
625347854934341 |
|
14:50:01 PM |
XLON |
6251 |
106.90 |
625347854934340 |
|
14:50:01 PM |
XLON |
3979 |
106.92 |
625347854934338 |
|
14:50:02 PM |
XLON |
1871 |
106.88 |
625347854934347 |
|
14:50:02 PM |
XLON |
2500 |
106.88 |
625347854934346 |
|
14:50:34 PM |
XLON |
970 |
106.88 |
625347854934473 |
|
14:50:34 PM |
XLON |
13465 |
106.88 |
625347854934535 |
|
14:50:35 PM |
XLON |
5953 |
106.86 |
625347854934539 |
|
14:50:39 PM |
XLON |
3365 |
106.84 |
625347854934556 |
|
14:50:53 PM |
XLON |
575 |
106.78 |
625347854934728 |
|
14:50:53 PM |
XLON |
6494 |
106.78 |
625347854934731 |
|
14:50:57 PM |
XLON |
1041 |
106.78 |
625347854934759 |
|
14:50:57 PM |
XLON |
3794 |
106.78 |
625347854934758 |
|
14:51:04 PM |
XLON |
1692 |
106.74 |
625347854934789 |
|
14:51:04 PM |
XLON |
2670 |
106.74 |
625347854934790 |
|
14:51:18 PM |
XLON |
7626 |
106.76 |
625347854934891 |
|
14:52:26 PM |
XLON |
2404 |
106.68 |
625347854935171 |
|
14:52:26 PM |
XLON |
2600 |
106.68 |
625347854935170 |
|
14:52:26 PM |
XLON |
6242 |
106.70 |
625347854935169 |
|
14:53:09 PM |
XLON |
1018 |
106.70 |
625347854935367 |
|
14:53:09 PM |
XLON |
1305 |
106.70 |
625347854935368 |
|
14:53:09 PM |
XLON |
3229 |
106.70 |
625347854935363 |
|
14:53:09 PM |
XLON |
3968 |
106.70 |
625347854935366 |
|
14:53:09 PM |
XLON |
5498 |
106.70 |
625347854935359 |
|
14:53:21 PM |
XLON |
606 |
106.72 |
625347854935413 |
|
14:53:21 PM |
XLON |
4166 |
106.72 |
625347854935412 |
|
14:53:54 PM |
XLON |
6942 |
106.72 |
625347854935582 |
|
14:54:00 PM |
XLON |
564 |
106.70 |
625347854935603 |
|
14:54:00 PM |
XLON |
3211 |
106.70 |
625347854935602 |
|
14:54:02 PM |
XLON |
1227 |
106.68 |
625347854935632 |
|
14:54:02 PM |
XLON |
1970 |
106.68 |
625347854935633 |
|
14:54:08 PM |
XLON |
2053 |
106.70 |
625347854935703 |
|
14:54:11 PM |
XLON |
2900 |
106.70 |
625347854935769 |
|
14:54:11 PM |
XLON |
7356 |
106.70 |
625347854935719 |
|
14:54:13 PM |
XLON |
189 |
106.72 |
625347854935777 |
|
14:54:13 PM |
XLON |
286 |
106.72 |
625347854935779 |
|
14:54:13 PM |
XLON |
3968 |
106.72 |
625347854935778 |
|
14:54:21 PM |
XLON |
3715 |
106.70 |
625347854935810 |
|
14:54:21 PM |
XLON |
2623 |
106.72 |
625347854935829 |
|
14:54:22 PM |
XLON |
201 |
106.72 |
625347854935830 |
|
14:54:22 PM |
XLON |
9308 |
106.72 |
625347854935842 |
|
14:54:28 PM |
XLON |
1995 |
106.74 |
625347854935884 |
|
14:54:29 PM |
XLON |
4076 |
106.74 |
625347854935890 |
|
14:54:46 PM |
XLON |
142 |
106.72 |
625347854935977 |
|
14:54:46 PM |
XLON |
6944 |
106.72 |
625347854935976 |
|
14:54:46 PM |
XLON |
7074 |
106.72 |
625347854935981 |
|
14:54:51 PM |
XLON |
6370 |
106.72 |
625347854936012 |
|
14:55:06 PM |
XLON |
3789 |
106.72 |
625347854936067 |
|
14:55:26 PM |
XLON |
3688 |
106.70 |
625347854936161 |
|
14:56:06 PM |
XLON |
3755 |
106.72 |
625347854936370 |
|
14:56:06 PM |
XLON |
14568 |
106.72 |
625347854936366 |
|
14:56:28 PM |
XLON |
3830 |
106.66 |
625347854936552 |
|
14:57:13 PM |
XLON |
4030 |
106.62 |
625347854936734 |
|
14:57:13 PM |
XLON |
12358 |
106.62 |
625347854936732 |
|
14:57:50 PM |
XLON |
4310 |
106.62 |
625347854936944 |
|
14:58:32 PM |
XLON |
4966 |
106.58 |
625347854937051 |
|
14:59:34 PM |
XLON |
500 |
106.62 |
625347854937366 |
|
14:59:34 PM |
XLON |
1000 |
106.62 |
625347854937365 |
|
14:59:34 PM |
XLON |
1100 |
106.62 |
625347854937364 |
|
15:00:14 PM |
XLON |
3222 |
106.66 |
625347854937596 |
|
15:00:19 PM |
XLON |
4804 |
106.66 |
625347854937633 |
|
15:00:19 PM |
XLON |
4847 |
106.66 |
625347854937641 |
|
15:01:14 PM |
XLON |
1000 |
106.66 |
625347854938150 |
|
15:01:14 PM |
XLON |
1000 |
106.66 |
625347854938151 |
|
15:01:14 PM |
XLON |
1000 |
106.66 |
625347854938152 |
|
15:01:14 PM |
XLON |
1000 |
106.66 |
625347854938153 |
|
15:01:14 PM |
XLON |
3000 |
106.66 |
625347854938149 |
|
15:01:14 PM |
XLON |
3884 |
106.66 |
625347854938148 |
|
15:01:33 PM |
XLON |
2839 |
106.66 |
625347854938256 |
|
15:01:34 PM |
XLON |
5000 |
106.66 |
625347854938276 |
|
15:01:35 PM |
XLON |
3375 |
106.66 |
625347854938280 |
|
15:01:35 PM |
XLON |
4012 |
106.66 |
625347854938277 |
|
15:02:03 PM |
XLON |
5907 |
106.62 |
625347854938434 |
|
15:02:37 PM |
XLON |
251 |
106.58 |
625347854938709 |
|
15:02:38 PM |
XLON |
4635 |
106.58 |
625347854938714 |
|
15:02:51 PM |
XLON |
1144 |
106.58 |
625347854938794 |
|
15:03:12 PM |
XLON |
3627 |
106.58 |
625347854938875 |
|
15:03:20 PM |
XLON |
3099 |
106.60 |
625347854938894 |
|
15:03:20 PM |
XLON |
6654 |
106.60 |
625347854938892 |
|
15:03:36 PM |
XLON |
860 |
106.58 |
625347854938980 |
|
15:03:36 PM |
XLON |
4400 |
106.58 |
625347854938979 |
|
15:04:00 PM |
XLON |
1285 |
106.54 |
625347854939201 |
|
15:04:00 PM |
XLON |
7360 |
106.54 |
625347854939202 |
|
15:04:38 PM |
XLON |
9368 |
106.56 |
625347854939553 |
|
15:05:22 PM |
XLON |
1456 |
106.56 |
625347854939862 |
|
15:05:22 PM |
XLON |
2249 |
106.56 |
625347854939861 |
|
15:05:22 PM |
XLON |
3479 |
106.58 |
625347854939858 |
|
15:05:30 PM |
XLON |
4583 |
106.54 |
625347854939893 |
|
15:05:37 PM |
XLON |
227 |
106.64 |
625347854939952 |
|
15:05:37 PM |
XLON |
3615 |
106.64 |
625347854939951 |
|
15:05:52 PM |
XLON |
1926 |
106.62 |
625347854940088 |
|
15:05:52 PM |
XLON |
4700 |
106.62 |
625347854940087 |
|
15:05:52 PM |
XLON |
5860 |
106.64 |
625347854940062 |
|
15:05:52 PM |
XLON |
7071 |
106.64 |
625347854940066 |
|
15:05:53 PM |
XLON |
3687 |
106.64 |
625347854940101 |
|
15:05:54 PM |
XLON |
7274 |
106.64 |
625347854940109 |
|
15:06:08 PM |
XLON |
3937 |
106.64 |
625347854940167 |
|
15:06:08 PM |
XLON |
4438 |
106.64 |
625347854940165 |
|
15:06:08 PM |
XLON |
7452 |
106.64 |
625347854940164 |
|
15:06:15 PM |
XLON |
14176 |
106.58 |
625347854940206 |
|
15:06:15 PM |
XLON |
4265 |
106.62 |
625347854940204 |
|
15:06:15 PM |
XLON |
4458 |
106.62 |
625347854940205 |
|
15:06:23 PM |
XLON |
6674 |
106.60 |
625347854940255 |
|
15:06:33 PM |
XLON |
3475 |
106.60 |
625347854940333 |
|
15:07:13 PM |
XLON |
1984 |
106.60 |
625347854940549 |
|
15:07:13 PM |
XLON |
5466 |
106.60 |
625347854940548 |
|
15:07:31 PM |
XLON |
762 |
106.58 |
625347854940626 |
|
15:07:31 PM |
XLON |
2855 |
106.58 |
625347854940625 |
|
15:08:04 PM |
XLON |
5406 |
106.56 |
625347854940736 |
|
15:08:05 PM |
XLON |
928 |
106.56 |
625347854940739 |
|
15:08:27 PM |
XLON |
8406 |
106.52 |
625347854940841 |
|
15:08:56 PM |
XLON |
400 |
106.48 |
625347854940992 |
|
15:08:56 PM |
XLON |
1009 |
106.48 |
625347854940990 |
|
15:08:56 PM |
XLON |
3902 |
106.48 |
625347854940991 |
|
15:08:56 PM |
XLON |
6185 |
106.48 |
625347854940989 |
|
15:09:04 PM |
XLON |
3707 |
106.48 |
625347854941002 |
|
15:10:02 PM |
XLON |
8067 |
106.34 |
625347854941303 |
|
15:11:02 PM |
XLON |
4950 |
106.52 |
625347854941541 |
|
15:11:02 PM |
XLON |
13920 |
106.52 |
625347854941546 |
|
15:11:38 PM |
XLON |
3117 |
106.56 |
625347854941785 |
|
15:11:38 PM |
XLON |
4598 |
106.58 |
625347854941782 |
|
15:11:38 PM |
XLON |
5904 |
106.58 |
625347854941781 |
|
15:11:39 PM |
XLON |
4806 |
106.54 |
625347854941788 |
|
15:12:36 PM |
XLON |
3959 |
106.50 |
625347854942148 |
|
15:12:52 PM |
XLON |
4222 |
106.48 |
625347854942238 |
|
15:13:47 PM |
XLON |
157 |
106.58 |
625347854942567 |
|
15:13:47 PM |
XLON |
1307 |
106.58 |
625347854942569 |
|
15:13:47 PM |
XLON |
3108 |
106.58 |
625347854942568 |
|
15:14:01 PM |
XLON |
1307 |
106.58 |
625347854942649 |
|
15:14:01 PM |
XLON |
3715 |
106.58 |
625347854942648 |
|
15:14:01 PM |
XLON |
3968 |
106.58 |
625347854942647 |
|
15:14:02 PM |
XLON |
2810 |
106.58 |
625347854942659 |
|
15:14:02 PM |
XLON |
6118 |
106.58 |
625347854942658 |
|
15:14:11 PM |
XLON |
308 |
106.60 |
625347854942723 |
|
15:14:11 PM |
XLON |
3715 |
106.60 |
625347854942722 |
|
15:14:12 PM |
XLON |
3246 |
106.60 |
625347854942731 |
|
15:14:23 PM |
XLON |
14231 |
106.58 |
625347854942787 |
|
15:14:41 PM |
XLON |
5604 |
106.56 |
625347854942923 |
|
15:14:55 PM |
XLON |
3450 |
106.56 |
625347854942983 |
|
15:15:35 PM |
XLON |
4380 |
106.50 |
625347854943253 |
|
15:15:36 PM |
XLON |
3398 |
106.50 |
625347854943270 |
|
15:16:07 PM |
XLON |
9600 |
106.46 |
625347854943521 |
|
15:16:14 PM |
XLON |
3858 |
106.42 |
625347854943588 |
|
15:16:59 PM |
XLON |
10227 |
106.48 |
625347854943822 |
|
15:18:32 PM |
XLON |
12592 |
106.52 |
625347854944375 |
|
15:18:35 PM |
XLON |
8227 |
106.52 |
625347854944382 |
|
15:19:13 PM |
XLON |
3263 |
106.48 |
625347854944512 |
|
15:19:16 PM |
XLON |
3733 |
106.46 |
625347854944528 |
|
15:20:01 PM |
XLON |
150 |
106.52 |
625347854944716 |
|
15:20:01 PM |
XLON |
3968 |
106.52 |
625347854944712 |
|
15:20:01 PM |
XLON |
7865 |
106.52 |
625347854944704 |
|
15:20:02 PM |
XLON |
6358 |
106.50 |
625347854944724 |
|
15:20:07 PM |
XLON |
3213 |
106.46 |
625347854944756 |
|
15:20:48 PM |
XLON |
2385 |
106.48 |
625347854944969 |
|
15:20:48 PM |
XLON |
2737 |
106.48 |
625347854944968 |
|
15:21:01 PM |
XLON |
5867 |
106.44 |
625347854945024 |
|
15:21:21 PM |
XLON |
10314 |
106.48 |
625347854945129 |
|
15:21:26 PM |
XLON |
2 |
106.48 |
625347854945137 |
|
15:21:51 PM |
XLON |
8689 |
106.48 |
625347854945308 |
|
15:21:53 PM |
XLON |
3212 |
106.52 |
625347854945331 |
|
15:21:53 PM |
XLON |
4201 |
106.52 |
625347854945361 |
|
15:21:53 PM |
XLON |
5193 |
106.52 |
625347854945360 |
|
15:21:54 PM |
XLON |
3626 |
106.54 |
625347854945371 |
|
15:22:03 PM |
XLON |
231 |
106.54 |
625347854945412 |
|
15:22:03 PM |
XLON |
3968 |
106.54 |
625347854945413 |
|
15:22:17 PM |
XLON |
3459 |
106.62 |
625347854945548 |
|
15:22:18 PM |
XLON |
3138 |
106.62 |
625347854945583 |
|
15:22:23 PM |
XLON |
3559 |
106.62 |
625347854945610 |
|
15:22:24 PM |
XLON |
504 |
106.62 |
625347854945622 |
|
15:22:24 PM |
XLON |
3216 |
106.62 |
625347854945621 |
|
15:22:28 PM |
XLON |
446 |
106.62 |
625347854945630 |
|
15:22:28 PM |
XLON |
2879 |
106.62 |
625347854945631 |
|
15:22:35 PM |
XLON |
4594 |
106.60 |
625347854945664 |
|
15:22:37 PM |
XLON |
2957 |
106.58 |
625347854945671 |
|
15:22:37 PM |
XLON |
10712 |
106.58 |
625347854945672 |
|
15:22:56 PM |
XLON |
331 |
106.66 |
625347854945899 |
|
15:22:56 PM |
XLON |
2241 |
106.66 |
625347854945897 |
|
15:22:56 PM |
XLON |
7784 |
106.66 |
625347854945898 |
|
15:22:56 PM |
XLON |
14828 |
106.66 |
625347854945890 |
|
15:22:57 PM |
XLON |
6316 |
106.66 |
625347854945909 |
|
15:23:00 PM |
XLON |
203 |
106.68 |
625347854945940 |
|
15:23:00 PM |
XLON |
1075 |
106.68 |
625347854945939 |
|
15:23:00 PM |
XLON |
4242 |
106.68 |
625347854945938 |
|
15:23:18 PM |
XLON |
5849 |
106.66 |
625347854945980 |
|
15:24:06 PM |
XLON |
4456 |
106.70 |
625347854946155 |
|
15:24:39 PM |
XLON |
15034 |
106.68 |
625347854946297 |
|
15:24:51 PM |
XLON |
169 |
106.72 |
625347854946387 |
|
15:24:51 PM |
XLON |
3715 |
106.72 |
625347854946388 |
|
15:24:58 PM |
XLON |
3485 |
106.70 |
625347854946430 |
|
15:25:01 PM |
XLON |
1309 |
106.70 |
625347854946455 |
|
15:25:04 PM |
XLON |
5059 |
106.72 |
625347854946488 |
|
15:25:05 PM |
XLON |
3968 |
106.72 |
625347854946490 |
|
15:25:05 PM |
XLON |
5059 |
106.72 |
625347854946491 |
|
15:25:10 PM |
XLON |
2838 |
106.78 |
625347854946557 |
|
15:25:10 PM |
XLON |
4574 |
106.78 |
625347854946556 |
|
15:25:13 PM |
XLON |
1005 |
106.78 |
625347854946578 |
|
15:25:13 PM |
XLON |
5041 |
106.78 |
625347854946579 |
|
15:25:18 PM |
XLON |
6759 |
106.76 |
625347854946624 |
|
15:25:18 PM |
XLON |
668 |
106.78 |
625347854946615 |
|
15:25:34 PM |
XLON |
3208 |
106.78 |
625347854946688 |
|
15:25:36 PM |
XLON |
14036 |
106.76 |
625347854946692 |
|
15:26:31 PM |
XLON |
625 |
106.80 |
625347854946992 |
|
15:26:31 PM |
XLON |
3074 |
106.80 |
625347854946993 |
|
15:26:37 PM |
XLON |
4389 |
106.78 |
625347854947015 |
|
15:26:37 PM |
XLON |
13971 |
106.78 |
625347854947014 |
|
15:26:51 PM |
XLON |
3991 |
106.78 |
625347854947147 |
|
15:27:18 PM |
XLON |
212 |
106.80 |
625347854947330 |
|
15:27:18 PM |
XLON |
6403 |
106.80 |
625347854947331 |
|
15:27:57 PM |
XLON |
3345 |
106.80 |
625347854947509 |
|
15:28:00 PM |
XLON |
13900 |
106.78 |
625347854947527 |
|
15:28:27 PM |
XLON |
1643 |
106.76 |
625347854947635 |
|
15:28:52 PM |
XLON |
14 |
106.78 |
625347854947725 |
|
15:28:52 PM |
XLON |
3863 |
106.78 |
625347854947724 |
|
15:29:13 PM |
XLON |
63 |
106.76 |
625347854947826 |
|
15:29:13 PM |
XLON |
4677 |
106.76 |
625347854947825 |
|
15:29:13 PM |
XLON |
5386 |
106.76 |
625347854947822 |
|
15:29:35 PM |
XLON |
3 |
106.76 |
625347854947990 |
|
15:29:35 PM |
XLON |
2400 |
106.76 |
625347854947993 |
|
15:29:35 PM |
XLON |
5482 |
106.76 |
625347854947991 |
|
15:29:35 PM |
XLON |
6800 |
106.76 |
625347854947992 |
|
15:30:00 PM |
XLON |
3319 |
106.68 |
625347854948171 |
|
15:30:31 PM |
XLON |
905 |
106.72 |
625347854948360 |
|
15:30:31 PM |
XLON |
3642 |
106.72 |
625347854948361 |
|
15:31:02 PM |
XLON |
3753 |
106.74 |
625347854948625 |
|
15:31:29 PM |
XLON |
3456 |
106.82 |
625347854948889 |
|
15:31:35 PM |
XLON |
3832 |
106.80 |
625347854948930 |
|
15:31:41 PM |
XLON |
1562 |
106.80 |
625347854948971 |
|
15:31:41 PM |
XLON |
2153 |
106.80 |
625347854948970 |
|
15:31:41 PM |
XLON |
3296 |
106.80 |
625347854948969 |
|
15:31:41 PM |
XLON |
3880 |
106.80 |
625347854948972 |
|
15:31:41 PM |
XLON |
5067 |
106.80 |
625347854948968 |
|
15:31:54 PM |
XLON |
2812 |
106.80 |
625347854949006 |
|
15:32:13 PM |
XLON |
4441 |
106.84 |
625347854949141 |
|
15:32:15 PM |
XLON |
11209 |
106.84 |
625347854949152 |
|
15:32:20 PM |
XLON |
3880 |
106.82 |
625347854949184 |
|
15:32:57 PM |
XLON |
170 |
106.84 |
625347854949383 |
|
15:32:57 PM |
XLON |
188 |
106.84 |
625347854949384 |
|
15:32:57 PM |
XLON |
2728 |
106.84 |
625347854949385 |
|
15:32:59 PM |
XLON |
14105 |
106.82 |
625347854949393 |
|
15:33:51 PM |
XLON |
14609 |
106.80 |
625347854949652 |
|
15:34:25 PM |
XLON |
10679 |
106.84 |
625347854949918 |
|
15:34:41 PM |
XLON |
6835 |
106.80 |
625347854950087 |
|
15:35:11 PM |
XLON |
4810 |
106.78 |
625347854950234 |
|
15:35:48 PM |
XLON |
1542 |
106.82 |
625347854950426 |
|
15:35:48 PM |
XLON |
1856 |
106.82 |
625347854950427 |
|
15:35:52 PM |
XLON |
6347 |
106.78 |
625347854950438 |
|
15:35:52 PM |
XLON |
8432 |
106.78 |
625347854950437 |
|
15:36:06 PM |
XLON |
5408 |
106.76 |
625347854950512 |
|
15:36:25 PM |
XLON |
6274 |
106.80 |
625347854950635 |
|
15:37:50 PM |
XLON |
15059 |
106.80 |
625347854951184 |
|
15:37:50 PM |
XLON |
15088 |
106.80 |
625347854951181 |
|
15:38:19 PM |
XLON |
7735 |
106.82 |
625347854951415 |
|
15:38:36 PM |
XLON |
3673 |
106.78 |
625347854951590 |
|
15:38:36 PM |
XLON |
5000 |
106.78 |
625347854951589 |
|
15:39:01 PM |
XLON |
5496 |
106.80 |
625347854951742 |
|
15:39:13 PM |
XLON |
3179 |
106.72 |
625347854951770 |
|
15:39:31 PM |
XLON |
782 |
106.74 |
625347854951879 |
|
15:39:31 PM |
XLON |
3343 |
106.74 |
625347854951878 |
|
15:40:16 PM |
XLON |
239 |
106.78 |
625347854952142 |
|
15:40:16 PM |
XLON |
3127 |
106.78 |
625347854952141 |
|
15:40:21 PM |
XLON |
296 |
106.74 |
625347854952197 |
|
15:40:40 PM |
XLON |
3310 |
106.76 |
625347854952281 |
|
15:40:40 PM |
XLON |
3936 |
106.76 |
625347854952280 |
|
15:40:50 PM |
XLON |
3275 |
106.76 |
625347854952295 |
|
15:40:51 PM |
XLON |
7367 |
106.72 |
625347854952301 |
|
15:41:30 PM |
XLON |
1363 |
106.78 |
625347854952566 |
|
15:41:30 PM |
XLON |
13040 |
106.78 |
625347854952565 |
|
15:42:13 PM |
XLON |
3154 |
106.80 |
625347854952779 |
|
15:43:04 PM |
XLON |
3540 |
106.78 |
625347854953003 |
|
15:43:07 PM |
XLON |
959 |
106.80 |
625347854953046 |
|
15:43:07 PM |
XLON |
3312 |
106.80 |
625347854953047 |
|
15:43:07 PM |
XLON |
3715 |
106.80 |
625347854953048 |
|
15:43:19 PM |
XLON |
2485 |
106.82 |
625347854953081 |
|
15:43:19 PM |
XLON |
2661 |
106.82 |
625347854953083 |
|
15:43:19 PM |
XLON |
4404 |
106.82 |
625347854953082 |
|
15:43:23 PM |
XLON |
14325 |
106.80 |
625347854953109 |
|
15:43:53 PM |
XLON |
4988 |
106.80 |
625347854953297 |
|
15:43:53 PM |
XLON |
6064 |
106.80 |
625347854953304 |
|
15:44:30 PM |
XLON |
252 |
106.78 |
625347854953530 |
|
15:44:30 PM |
XLON |
4176 |
106.78 |
625347854953541 |
|
15:44:57 PM |
XLON |
11594 |
106.80 |
625347854953819 |
|
15:45:25 PM |
XLON |
513 |
106.86 |
625347854953984 |
|
15:45:25 PM |
XLON |
3834 |
106.86 |
625347854953974 |
|
15:45:25 PM |
XLON |
4547 |
106.86 |
625347854953983 |
|
15:45:35 PM |
XLON |
3747 |
106.84 |
625347854954076 |
|
15:45:43 PM |
XLON |
4770 |
106.84 |
625347854954113 |
|
15:46:24 PM |
XLON |
4931 |
106.88 |
625347854954291 |
|
15:46:53 PM |
XLON |
3376 |
106.88 |
625347854954390 |
|
15:47:06 PM |
XLON |
12688 |
106.92 |
625347854954494 |
|
15:47:11 PM |
XLON |
5182 |
106.92 |
625347854954568 |
|
15:47:30 PM |
XLON |
4787 |
106.90 |
625347854954684 |
|
15:47:30 PM |
XLON |
3922 |
106.94 |
625347854954658 |
|
15:47:56 PM |
XLON |
1 |
106.88 |
625347854954886 |
|
15:48:05 PM |
XLON |
3075 |
106.88 |
625347854954961 |
|
15:48:16 PM |
XLON |
3193 |
106.88 |
625347854955007 |
|
15:48:16 PM |
XLON |
5249 |
106.88 |
625347854955011 |
|
15:48:35 PM |
XLON |
5993 |
106.92 |
625347854955171 |
|
15:48:54 PM |
XLON |
3523 |
106.90 |
625347854955229 |
|
15:49:36 PM |
XLON |
4912 |
106.94 |
625347854955461 |
|
15:49:39 PM |
XLON |
12041 |
106.92 |
625347854955489 |
|
15:50:23 PM |
XLON |
8480 |
106.88 |
625347854955742 |
|
15:50:38 PM |
XLON |
11668 |
106.88 |
625347854955850 |
|
15:50:45 PM |
XLON |
3424 |
106.86 |
625347854955911 |
|
15:51:46 PM |
XLON |
5113 |
106.84 |
625347854956205 |
|
15:51:46 PM |
XLON |
13966 |
106.84 |
625347854956202 |
|
15:52:02 PM |
XLON |
3839 |
106.88 |
625347854956367 |
|
15:52:12 PM |
XLON |
4996 |
106.88 |
625347854956486 |
|
15:52:31 PM |
XLON |
7708 |
106.90 |
625347854956638 |
|
15:52:51 PM |
XLON |
7389 |
106.90 |
625347854956763 |
|
15:53:12 PM |
XLON |
5572 |
106.90 |
625347854956922 |
|
15:53:26 PM |
XLON |
6145 |
106.88 |
625347854957060 |
|
15:53:59 PM |
XLON |
7280 |
106.88 |
625347854957290 |
|
15:54:33 PM |
XLON |
4605 |
106.90 |
625347854957446 |
|
15:54:48 PM |
XLON |
3993 |
106.88 |
625347854957536 |
|
15:54:50 PM |
XLON |
3195 |
106.86 |
625347854957550 |
|
15:56:12 PM |
XLON |
13477 |
106.88 |
625347854957998 |
|
15:56:12 PM |
XLON |
187 |
106.90 |
625347854957993 |
|
15:56:12 PM |
XLON |
814 |
106.90 |
625347854957994 |
|
15:56:12 PM |
XLON |
3715 |
106.90 |
625347854957995 |
|
15:56:12 PM |
XLON |
3968 |
106.90 |
625347854957996 |
|
15:56:34 PM |
XLON |
3200 |
106.88 |
625347854958064 |
|
15:56:40 PM |
XLON |
909 |
106.88 |
625347854958095 |
|
15:56:43 PM |
XLON |
2382 |
106.88 |
625347854958141 |
|
15:56:45 PM |
XLON |
5000 |
106.88 |
625347854958147 |
|
15:56:52 PM |
XLON |
401 |
106.90 |
625347854958209 |
|
15:56:52 PM |
XLON |
3715 |
106.90 |
625347854958210 |
|
15:56:54 PM |
XLON |
4179 |
106.90 |
625347854958227 |
|
15:57:02 PM |
XLON |
2868 |
106.88 |
625347854958274 |
|
15:57:10 PM |
XLON |
821 |
106.90 |
625347854958338 |
|
15:57:10 PM |
XLON |
3993 |
106.90 |
625347854958337 |
|
15:57:18 PM |
XLON |
11870 |
106.88 |
625347854958366 |
|
15:57:18 PM |
XLON |
171 |
106.90 |
625347854958358 |
|
15:57:18 PM |
XLON |
3233 |
106.90 |
625347854958359 |
|
15:57:43 PM |
XLON |
3665 |
106.88 |
625347854958528 |
|
15:57:43 PM |
XLON |
4303 |
106.88 |
625347854958529 |
|
15:58:27 PM |
XLON |
5485 |
106.84 |
625347854958756 |
|
15:58:34 PM |
XLON |
3959 |
106.84 |
625347854958818 |
|
15:58:41 PM |
XLON |
4008 |
106.88 |
625347854958876 |
|
15:58:55 PM |
XLON |
67 |
106.86 |
625347854958917 |
|
15:59:27 PM |
XLON |
1168 |
106.86 |
625347854959086 |
|
15:59:50 PM |
XLON |
302 |
106.88 |
625347854959179 |
|
15:59:50 PM |
XLON |
1800 |
106.88 |
625347854959180 |
|
15:59:50 PM |
XLON |
1896 |
106.88 |
625347854959178 |
|
15:59:50 PM |
XLON |
3010 |
106.88 |
625347854959176 |
|
15:59:50 PM |
XLON |
4841 |
106.88 |
625347854959177 |
|
15:59:55 PM |
XLON |
1463 |
106.86 |
625347854959187 |
|
15:59:55 PM |
XLON |
3097 |
106.86 |
625347854959186 |
|
15:59:55 PM |
XLON |
4398 |
106.86 |
625347854959185 |
|
15:59:55 PM |
XLON |
4400 |
106.86 |
625347854959184 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 39 minutes ago British American Tobacco
- 43 minutes ago F&C Investment Trust
- 46 minutes ago F&C Investment Trust
- 58 minutes ago Prudential
- 1 hour ago Windward Ltd. (DI)