Transaction in Own Shares

RNS Number : 5262A
Vodafone Group Plc
23 September 2022
 

23 September 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

23 September 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,077,494

Highest price paid per share (pence):

109.92

Lowest price paid per share (pence):

107.56

Volume weighted average price paid per share (pence):

108.49


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,109,741,158 of its ordinary shares in treasury and has 27,708,422,120 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 September 2022 Goldman Sachs (as principal) elected to purchase 6,077,494 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 September 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

108.49

6,077,494

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:08:11 AM

XLON

5044

109.26

622873953702043

08:08:28 AM

XLON

4154

109.22

622873953702125

08:08:28 AM

XLON

14491

109.22

622873953702121

08:09:10 AM

XLON

8027

109.28

622873953702231

08:09:28 AM

XLON

4700

109.28

622873953702286

08:09:58 AM

XLON

3327

109.28

622873953702402

08:09:58 AM

XLON

5082

109.28

622873953702401

08:10:19 AM

XLON

5822

109.28

622873953702546

08:10:47 AM

XLON

3834

109.26

622873953702650

08:10:47 AM

XLON

4371

109.26

622873953702647

08:11:00 AM

XLON

3487

109.26

622873953702673

08:11:32 AM

XLON

9484

109.28

622873953702763

08:12:16 AM

XLON

9643

109.50

622873953703187

08:12:38 AM

XLON

3899

109.46

622873953703274

08:12:59 AM

XLON

12869

109.48

622873953703381

08:13:26 AM

XLON

8327

109.58

622873953703518

08:13:48 AM

XLON

7649

109.56

622873953703586

08:14:35 AM

XLON

335

109.54

622873953703737

08:14:35 AM

XLON

2975

109.54

622873953703736

08:14:43 AM

XLON

1444

109.52

622873953703749

08:15:00 AM

XLON

1069

109.54

622873953703867

08:15:00 AM

XLON

1401

109.54

622873953703868

08:15:27 AM

XLON

2230

109.78

622873953704110

08:15:27 AM

XLON

5327

109.78

622873953704109

08:15:30 AM

XLON

6120

109.74

622873953704117

08:15:45 AM

XLON

13685

109.70

622873953704173

08:15:50 AM

XLON

4714

109.68

622873953704190

08:16:01 AM

XLON

3492

109.66

622873953704215

08:16:11 AM

XLON

5181

109.70

622873953704256

08:16:36 AM

XLON

3993

109.70

622873953704303

08:17:16 AM

XLON

263

109.72

622873953704421

08:17:38 AM

XLON

2378

109.76

622873953704511

08:17:48 AM

XLON

9060

109.76

622873953704570

08:18:23 AM

XLON

1422

109.78

622873953704663

08:19:00 AM

XLON

8349

109.80

622873953704744

08:19:02 AM

XLON

1340

109.84

622873953704752

08:19:02 AM

XLON

2021

109.84

622873953704751

08:19:13 AM

XLON

3405

109.80

622873953704782

08:19:13 AM

XLON

11281

109.80

622873953704783

08:19:14 AM

XLON

5297

109.80

622873953704796

08:20:00 AM

XLON

11011

109.72

622873953704886

08:20:36 AM

XLON

3230

109.70

622873953704973

08:20:36 AM

XLON

5343

109.70

622873953704974

08:20:51 AM

XLON

5456

109.66

622873953704990

08:21:56 AM

XLON

8978

109.66

622873953705075

08:22:15 AM

XLON

6595

109.66

622873953705119

08:22:27 AM

XLON

5419

109.72

622873953705149

08:23:04 AM

XLON

9264

109.74

622873953705238

08:23:15 AM

XLON

3947

109.74

622873953705303

08:23:22 AM

XLON

3474

109.70

622873953705328

08:24:04 AM

XLON

3217

109.70

622873953705428

08:24:11 AM

XLON

7866

109.66

622873953705442

08:24:40 AM

XLON

5005

109.60

622873953705495

08:25:36 AM

XLON

4797

109.74

622873953705664

08:26:02 AM

XLON

1

109.68

622873953705745

08:26:02 AM

XLON

14106

109.68

622873953705744

08:26:02 AM

XLON

4071

109.72

622873953705727

08:27:02 AM

XLON

3435

109.70

622873953705885

08:27:02 AM

XLON

3695

109.70

622873953705883

08:27:02 AM

XLON

4144

109.70

622873953705884

08:28:00 AM

XLON

1847

109.74

622873953706024

08:28:00 AM

XLON

2050

109.74

622873953706025

08:28:00 AM

XLON

11302

109.74

622873953706021

08:28:25 AM

XLON

4124

109.64

622873953706145

08:29:21 AM

XLON

340

109.76

622873953706268

08:29:21 AM

XLON

3320

109.76

622873953706267

08:29:45 AM

XLON

1563

109.78

622873953706353

08:29:45 AM

XLON

9872

109.78

622873953706352

08:29:45 AM

XLON

9872

109.78

622873953706354

08:30:30 AM

XLON

3306

109.74

622873953706501

08:31:00 AM

XLON

9364

109.70

622873953706610

08:31:12 AM

XLON

3509

109.66

622873953706723

08:31:34 AM

XLON

3157

109.66

622873953706877

08:32:10 AM

XLON

2065

109.64

622873953707079

08:32:10 AM

XLON

6675

109.64

622873953707061

08:32:28 AM

XLON

3120

109.68

622873953707208

08:32:52 AM

XLON

5160

109.66

622873953707294

08:33:19 AM

XLON

3850

109.56

622873953707374

08:33:26 AM

XLON

4764

109.52

622873953707394

08:33:36 AM

XLON

4302

109.50

622873953707418

08:34:43 AM

XLON

11095

109.54

622873953707541

08:35:14 AM

XLON

6583

109.60

622873953707605

08:35:17 AM

XLON

5249

109.58

622873953707610

08:35:51 AM

XLON

3517

109.56

622873953707684

08:35:51 AM

XLON

3958

109.56

622873953707686

08:36:30 AM

XLON

5335

109.58

622873953707830

08:36:45 AM

XLON

5633

109.58

622873953707850

08:37:02 AM

XLON

1047

109.58

622873953707929

08:37:02 AM

XLON

3060

109.58

622873953707928

08:37:21 AM

XLON

3478

109.58

622873953708034

08:37:50 AM

XLON

1937

109.58

622873953708099

08:37:50 AM

XLON

5421

109.58

622873953708098

08:38:41 AM

XLON

7525

109.62

622873953708352

08:38:51 AM

XLON

3742

109.58

622873953708371

08:39:10 AM

XLON

3203

109.58

622873953708408

08:39:27 AM

XLON

6440

109.54

622873953708458

08:40:01 AM

XLON

5578

109.50

622873953708536

08:40:25 AM

XLON

4514

109.52

622873953708588

08:40:50 AM

XLON

4839

109.48

622873953708705

08:41:52 AM

XLON

12426

109.56

622873953708890

08:42:43 AM

XLON

4118

109.54

622873953709053

08:42:43 AM

XLON

8438

109.54

622873953709050

08:43:16 AM

XLON

3248

109.50

622873953709192

08:44:08 AM

XLON

12528

109.56

622873953709348

08:45:02 AM

XLON

1723

109.56

622873953709443

08:45:02 AM

XLON

2252

109.56

622873953709444

08:45:02 AM

XLON

4236

109.56

622873953709437

08:46:07 AM

XLON

4310

109.62

622873953709670

08:46:07 AM

XLON

5768

109.62

622873953709669

08:46:35 AM

XLON

3567

109.60

622873953709763

08:47:57 AM

XLON

3257

109.76

622873953709961

08:47:58 AM

XLON

13944

109.72

622873953709973

08:48:23 AM

XLON

4253

109.76

622873953710046

08:49:17 AM

XLON

4195

109.80

622873953710238

08:49:19 AM

XLON

1131

109.80

622873953710248

08:49:19 AM

XLON

4250

109.80

622873953710247

08:50:45 AM

XLON

4325

109.86

622873953710458

08:51:10 AM

XLON

6875

109.84

622873953710531

08:51:42 AM

XLON

13394

109.84

622873953710583

08:52:42 AM

XLON

7184

109.88

622873953710820

08:52:43 AM

XLON

1141

109.88

622873953710830

08:52:43 AM

XLON

3273

109.88

622873953710831

08:53:11 AM

XLON

4263

109.84

622873953710934

08:54:39 AM

XLON

4520

109.88

622873953711150

08:54:39 AM

XLON

6914

109.88

622873953711149

08:54:55 AM

XLON

3377

109.92

622873953711176

08:55:14 AM

XLON

3495

109.86

622873953711272

08:56:18 AM

XLON

866

109.78

622873953711467

08:56:18 AM

XLON

12341

109.78

622873953711471

08:56:46 AM

XLON

3799

109.74

622873953711587

08:57:18 AM

XLON

3440

109.74

622873953711745

08:57:41 AM

XLON

3092

109.72

622873953711791

08:57:51 AM

XLON

4757

109.70

622873953711818

08:59:00 AM

XLON

3332

109.70

622873953711964

08:59:00 AM

XLON

4595

109.70

622873953711966

08:59:03 AM

XLON

3818

109.68

622873953711975

09:00:06 AM

XLON

303

109.66

622873953712109

09:00:06 AM

XLON

10635

109.66

622873953712098

09:00:45 AM

XLON

3675

109.68

622873953712176

09:00:50 AM

XLON

5686

109.64

622873953712197

09:03:17 AM

XLON

443

109.74

622873953712679

09:03:17 AM

XLON

716

109.74

622873953712677

09:03:17 AM

XLON

2407

109.74

622873953712678

09:03:17 AM

XLON

11561

109.74

622873953712680

09:03:37 AM

XLON

9005

109.74

622873953712758

09:03:50 AM

XLON

3193

109.74

622873953712768

09:04:10 AM

XLON

3463

109.68

622873953712829

09:04:36 AM

XLON

1153

109.62

622873953712877

09:04:36 AM

XLON

2093

109.62

622873953712876

09:04:42 AM

XLON

3246

109.60

622873953712904

09:05:43 AM

XLON

3305

109.58

622873953713043

09:05:50 AM

XLON

9234

109.56

622873953713057

09:06:15 AM

XLON

4217

109.48

622873953713128

09:06:41 AM

XLON

3605

109.48

622873953713177

09:07:36 AM

XLON

1297

109.56

622873953713359

09:07:36 AM

XLON

5316

109.56

622873953713358

09:07:41 AM

XLON

6836

109.50

622873953713368

09:08:33 AM

XLON

5070

109.50

622873953713642

09:10:06 AM

XLON

10457

109.56

622873953713899

09:10:40 AM

XLON

10024

109.56

622873953713971

09:10:40 AM

XLON

685

109.58

622873953713976

09:10:40 AM

XLON

3695

109.58

622873953713975

09:11:14 AM

XLON

4403

109.54

622873953714086

09:11:14 AM

XLON

5631

109.54

622873953714100

09:11:44 AM

XLON

3514

109.54

622873953714269

09:12:35 AM

XLON

2994

109.54

622873953714387

09:12:35 AM

XLON

4313

109.54

622873953714386

09:13:08 AM

XLON

3650

109.52

622873953714433

09:13:35 AM

XLON

7906

109.54

622873953714533

09:14:15 AM

XLON

6178

109.52

622873953714634

09:14:58 AM

XLON

4518

109.52

622873953714743

09:14:58 AM

XLON

1948

109.54

622873953714740

09:14:58 AM

XLON

2349

109.54

622873953714739

09:16:17 AM

XLON

4978

109.44

622873953714932

09:16:23 AM

XLON

4245

109.44

622873953714943

09:16:48 AM

XLON

4102

109.44

622873953715065

09:17:13 AM

XLON

5136

109.38

622873953715104

09:18:21 AM

XLON

282

109.46

622873953715305

09:18:21 AM

XLON

3129

109.46

622873953715304

09:18:55 AM

XLON

5130

109.48

622873953715386

09:18:58 AM

XLON

6741

109.48

622873953715391

09:19:37 AM

XLON

3732

109.52

622873953715486

09:19:54 AM

XLON

3249

109.52

622873953715527

09:19:54 AM

XLON

4049

109.52

622873953715531

09:20:17 AM

XLON

3493

109.46

622873953715620

09:22:30 AM

XLON

1964

109.56

622873953715862

09:22:30 AM

XLON

7397

109.56

622873953715861

09:22:47 AM

XLON

10441

109.54

622873953715888

09:25:32 AM

XLON

10063

109.56

622873953716161

09:25:32 AM

XLON

13151

109.56

622873953716158

09:25:38 AM

XLON

3817

109.52

622873953716194

09:26:08 AM

XLON

3732

109.48

622873953716322

09:26:50 AM

XLON

3345

109.48

622873953716406

09:28:05 AM

XLON

3384

109.52

622873953716541

09:28:05 AM

XLON

6706

109.52

622873953716542

09:28:31 AM

XLON

4350

109.46

622873953716638

09:28:59 AM

XLON

3152

109.44

622873953716682

09:29:16 AM

XLON

4633

109.36

622873953716700

09:29:50 AM

XLON

3433

109.40

622873953716743

09:30:10 AM

XLON

3101

109.40

622873953716772

09:30:52 AM

XLON

8236

109.42

622873953716818

09:32:15 AM

XLON

6926

109.34

622873953716898

09:32:27 AM

XLON

5492

109.32

622873953716922

09:33:44 AM

XLON

3669

109.30

622873953717137

09:33:44 AM

XLON

7260

109.30

622873953717133

09:33:48 AM

XLON

5201

109.26

622873953717150

09:34:39 AM

XLON

3581

109.28

622873953717310

09:35:34 AM

XLON

1162

109.30

622873953717395

09:36:22 AM

XLON

13919

109.30

622873953717573

09:37:33 AM

XLON

68

109.34

622873953717701

09:37:37 AM

XLON

117

109.34

622873953717705

09:37:37 AM

XLON

1501

109.34

622873953717707

09:37:37 AM

XLON

4144

109.34

622873953717706

09:38:03 AM

XLON

790

109.32

622873953717762

09:38:03 AM

XLON

8400

109.32

622873953717761

09:39:28 AM

XLON

34

109.36

622873953717915

09:39:36 AM

XLON

6794

109.36

622873953717937

09:39:42 AM

XLON

3166

109.36

622873953717958

09:40:04 AM

XLON

9534

109.34

622873953717969

09:42:09 AM

XLON

1620

109.36

622873953718177

09:42:10 AM

XLON

2038

109.36

622873953718181

09:42:10 AM

XLON

4144

109.36

622873953718182

09:42:55 AM

XLON

2038

109.34

622873953718250

09:42:55 AM

XLON

4144

109.34

622873953718251

09:43:23 AM

XLON

3563

109.34

622873953718311

09:43:23 AM

XLON

14062

109.34

622873953718310

09:44:21 AM

XLON

3943

109.26

622873953718408

09:44:26 AM

XLON

2

109.26

622873953718414

09:45:27 AM

XLON

10196

109.36

622873953718539

09:47:06 AM

XLON

4146

109.40

622873953718646

09:47:06 AM

XLON

5333

109.40

622873953718648

09:48:12 AM

XLON

5865

109.46

622873953718730

09:48:12 AM

XLON

8718

109.46

622873953718731

09:49:51 AM

XLON

734

109.50

622873953718885

09:49:51 AM

XLON

4144

109.50

622873953718884

09:50:10 AM

XLON

7448

109.48

622873953718911

09:51:19 AM

XLON

56

109.56

622873953719105

09:52:12 AM

XLON

2481

109.56

622873953719148

09:52:12 AM

XLON

11233

109.56

622873953719149

09:52:18 AM

XLON

3219

109.56

622873953719154

09:53:24 AM

XLON

8562

109.56

622873953719282

09:53:24 AM

XLON

5072

109.58

622873953719280

09:54:42 AM

XLON

4378

109.50

622873953719394

09:55:17 AM

XLON

6266

109.50

622873953719558

09:56:18 AM

XLON

1256

109.52

622873953719702

09:56:18 AM

XLON

2038

109.52

622873953719701

09:56:18 AM

XLON

3282

109.52

622873953719691

09:57:13 AM

XLON

5832

109.56

622873953719898

09:58:36 AM

XLON

3086

109.60

622873953720057

09:59:00 AM

XLON

688

109.60

622873953720131

09:59:00 AM

XLON

3695

109.60

622873953720130

09:59:00 AM

XLON

6921

109.60

622873953720127

10:00:03 AM

XLON

1503

109.54

622873953720353

10:00:05 AM

XLON

7690

109.54

622873953720354

10:00:56 AM

XLON

4334

109.48

622873953720535

10:01:33 AM

XLON

5553

109.50

622873953720641

10:01:55 AM

XLON

3346

109.40

622873953720777

10:02:40 AM

XLON

5275

109.38

622873953720881

10:03:00 AM

XLON

3591

109.36

622873953721058

10:04:29 AM

XLON

9784

109.26

622873953721574

10:05:06 AM

XLON

3364

109.26

622873953721657

10:06:03 AM

XLON

5259

109.36

622873953721879

10:06:03 AM

XLON

5283

109.36

622873953721883

10:06:54 AM

XLON

7175

109.22

622873953722169

10:07:24 AM

XLON

3419

109.26

622873953722268

10:08:54 AM

XLON

3153

109.26

622873953722512

10:08:54 AM

XLON

10637

109.26

622873953722508

10:10:21 AM

XLON

7759

109.28

622873953722906

10:10:37 AM

XLON

5592

109.26

622873953722992

10:12:02 AM

XLON

9160

109.32

622873953723274

10:13:12 AM

XLON

398

109.30

622873953723611

10:13:12 AM

XLON

4860

109.30

622873953723610

10:13:12 AM

XLON

7536

109.30

622873953723609

10:14:07 AM

XLON

4627

109.36

622873953723888

10:14:12 AM

XLON

3974

109.34

622873953723918

10:14:36 AM

XLON

3528

109.34

622873953724082

10:15:33 AM

XLON

6421

109.30

622873953724356

10:15:59 AM

XLON

3376

109.28

622873953724543

10:16:25 AM

XLON

3566

109.28

622873953724656

10:17:09 AM

XLON

7337

109.36

622873953724734

10:18:29 AM

XLON

3266

109.38

622873953724877

10:18:29 AM

XLON

4793

109.38

622873953724876

10:18:50 AM

XLON

5291

109.36

622873953724947

10:19:48 AM

XLON

3646

109.34

622873953725186

10:20:53 AM

XLON

10565

109.34

622873953725454

10:21:46 AM

XLON

3533

109.36

622873953725571

10:21:46 AM

XLON

6487

109.36

622873953725568

10:22:21 AM

XLON

3823

109.32

622873953725710

10:23:27 AM

XLON

5253

109.36

622873953725906

10:23:39 AM

XLON

4713

109.32

622873953725951

10:24:52 AM

XLON

9141

109.34

622873953726122

10:25:09 AM

XLON

3436

109.32

622873953726142

10:26:26 AM

XLON

7488

109.34

622873953726321

10:26:57 AM

XLON

7724

109.32

622873953726448

10:28:49 AM

XLON

383

109.28

622873953726737

10:28:49 AM

XLON

4351

109.28

622873953726736

10:28:49 AM

XLON

8463

109.28

622873953726725

10:30:21 AM

XLON

6795

109.20

622873953727031

10:30:36 AM

XLON

8450

109.18

622873953727093

10:31:05 AM

XLON

5551

109.20

622873953727161

10:31:37 AM

XLON

3667

109.18

622873953727254

10:32:51 AM

XLON

1

109.20

622873953727377

10:33:00 AM

XLON

1750

109.20

622873953727402

10:33:00 AM

XLON

3222

109.20

622873953727400

10:33:07 AM

XLON

8855

109.20

622873953727423

10:34:10 AM

XLON

3580

109.20

622873953727588

10:34:21 AM

XLON

6005

109.20

622873953727669

10:34:43 AM

XLON

5109

109.22

622873953727851

10:35:45 AM

XLON

8491

109.18

622873953728193

10:36:04 AM

XLON

3348

109.14

622873953728270

10:36:43 AM

XLON

3446

109.08

622873953728523

10:37:32 AM

XLON

5505

109.08

622873953728759

10:38:06 AM

XLON

5425

109.04

622873953728865

10:38:16 AM

XLON

3115

109.04

622873953728887

10:38:37 AM

XLON

4589

108.98

622873953728969

10:39:43 AM

XLON

6111

109.00

622873953729121

10:39:58 AM

XLON

4771

108.94

622873953729245

10:41:06 AM

XLON

7473

108.98

622873953729512

10:42:27 AM

XLON

4509

109.04

622873953730142

10:43:00 AM

XLON

7070

109.04

622873953730355

10:43:25 AM

XLON

8482

109.00

622873953730703

10:44:17 AM

XLON

4478

108.98

622873953731149

10:45:01 AM

XLON

3568

108.98

622873953731288

10:45:19 AM

XLON

3695

108.92

622873953731418

10:45:19 AM

XLON

4507

108.92

622873953731417

10:47:24 AM

XLON

2604

109.12

622873953732149

10:47:24 AM

XLON

2656

109.12

622873953732150

10:47:24 AM

XLON

9386

109.12

622873953732133

10:50:16 AM

XLON

1269

109.20

622873953732597

10:50:29 AM

XLON

1231

109.18

622873953732619

10:50:29 AM

XLON

4100

109.18

622873953732618

10:50:29 AM

XLON

8108

109.18

622873953732609

10:50:29 AM

XLON

2011

109.20

622873953732622

10:50:29 AM

XLON

2927

109.20

622873953732621

10:50:29 AM

XLON

3695

109.20

622873953732620

10:50:49 AM

XLON

5370

109.20

622873953732672

10:51:57 AM

XLON

6336

109.14

622873953732974

10:53:12 AM

XLON

1362

109.16

622873953733234

10:53:12 AM

XLON

4319

109.16

622873953733233

10:53:14 AM

XLON

4673

109.14

622873953733238

10:53:25 AM

XLON

3693

109.14

622873953733258

10:54:18 AM

XLON

6354

109.08

622873953733378

10:54:57 AM

XLON

13

109.06

622873953733490

10:54:57 AM

XLON

3695

109.06

622873953733489

10:55:41 AM

XLON

2

109.10

622873953733724

10:56:13 AM

XLON

4020

109.10

622873953733802

10:56:13 AM

XLON

7387

109.10

622873953733800

10:57:02 AM

XLON

6547

109.10

622873953733946

10:57:36 AM

XLON

3218

109.04

622873953734088

10:59:24 AM

XLON

2118

109.12

622873953734404

10:59:24 AM

XLON

9230

109.12

622873953734403

10:59:24 AM

XLON

385

109.14

622873953734401

10:59:24 AM

XLON

3695

109.14

622873953734400

11:00:29 AM

XLON

3204

109.12

622873953734576

11:01:31 AM

XLON

9253

109.12

622873953734752

11:01:53 AM

XLON

5873

109.12

622873953734796

11:02:08 AM

XLON

162

109.08

622873953734902

11:02:08 AM

XLON

3594

109.08

622873953734901

11:03:29 AM

XLON

8887

109.12

622873953735419

11:04:08 AM

XLON

3747

109.18

622873953735598

11:04:40 AM

XLON

4662

109.14

622873953735724

11:05:24 AM

XLON

3239

109.20

622873953735912

11:05:36 AM

XLON

3972

109.18

622873953736114

11:06:05 AM

XLON

707

109.20

622873953736232

11:06:05 AM

XLON

2837

109.20

622873953736231

11:07:01 AM

XLON

3883

109.22

622873953736395

11:07:30 AM

XLON

1166

109.20

622873953736434

11:07:30 AM

XLON

4869

109.20

622873953736433

11:08:12 AM

XLON

4331

109.24

622873953736553

11:09:52 AM

XLON

14513

109.22

622873953736734

11:10:12 AM

XLON

3108

109.20

622873953736796

11:10:45 AM

XLON

479

109.22

622873953736869

11:10:45 AM

XLON

3338

109.22

622873953736868

11:11:16 AM

XLON

4366

109.20

622873953736941

11:12:02 AM

XLON

5805

109.16

622873953737004

11:12:51 AM

XLON

5113

109.14

622873953737083

11:13:36 AM

XLON

3457

109.16

622873953737243

11:13:36 AM

XLON

5292

109.16

622873953737232

11:14:49 AM

XLON

6988

109.14

622873953737386

11:15:40 AM

XLON

123

109.16

622873953737542

11:15:40 AM

XLON

4245

109.16

622873953737543

11:15:40 AM

XLON

5351

109.16

622873953737541

11:16:30 AM

XLON

3183

109.28

622873953737757

11:18:04 AM

XLON

1513

109.32

622873953738018

11:18:04 AM

XLON

4100

109.32

622873953738017

11:18:04 AM

XLON

8043

109.34

622873953738014

11:19:08 AM

XLON

6654

109.34

622873953738130

11:20:15 AM

XLON

1430

109.36

622873953738189

11:20:15 AM

XLON

8071

109.36

622873953738190

11:21:02 AM

XLON

4261

109.30

622873953738288

11:21:36 AM

XLON

3550

109.28

622873953738314

11:22:02 AM

XLON

908

109.24

622873953738373

11:22:02 AM

XLON

2604

109.24

622873953738372

11:22:38 AM

XLON

7603

109.22

622873953738497

11:23:25 AM

XLON

3581

109.26

622873953738700

11:23:41 AM

XLON

3832

109.22

622873953738738

11:24:36 AM

XLON

5179

109.20

622873953738810

11:25:19 AM

XLON

5563

109.18

622873953738934

11:25:47 AM

XLON

3870

109.14

622873953739052

11:27:38 AM

XLON

1960

109.26

622873953739390

11:27:38 AM

XLON

3714

109.26

622873953739389

11:27:38 AM

XLON

6266

109.26

622873953739392

11:28:10 AM

XLON

2604

109.28

622873953739430

11:29:24 AM

XLON

4391

109.26

622873953739607

11:29:35 AM

XLON

387

109.28

622873953739647

11:29:35 AM

XLON

9100

109.28

622873953739650

11:30:12 AM

XLON

3258

109.26

622873953739726

11:31:04 AM

XLON

4423

109.20

622873953739870

11:31:04 AM

XLON

6273

109.20

622873953739868

11:31:39 AM

XLON

1172

109.16

622873953739996

11:31:39 AM

XLON

3649

109.16

622873953739997

11:32:39 AM

XLON

8409

109.20

622873953740144

11:33:02 AM

XLON

1644

109.16

622873953740225

11:33:35 AM

XLON

2246

109.14

622873953740282

11:34:02 AM

XLON

1040

109.14

622873953740339

11:34:02 AM

XLON

6921

109.14

622873953740340

11:34:58 AM

XLON

1919

109.06

622873953740504

11:35:34 AM

XLON

11445

109.10

622873953740667

11:36:09 AM

XLON

5512

109.08

622873953740731

11:36:36 AM

XLON

3344

109.04

622873953740811

11:36:49 AM

XLON

4035

109.02

622873953740889

11:37:25 AM

XLON

1108

109.00

622873953741037

11:38:10 AM

XLON

79

109.02

622873953741166

11:38:10 AM

XLON

4144

109.02

622873953741165

11:38:10 AM

XLON

7914

109.02

622873953741161

11:39:42 AM

XLON

3641

108.92

622873953741405

11:40:17 AM

XLON

2152

108.88

622873953741480

11:40:17 AM

XLON

8545

108.88

622873953741479

11:40:32 AM

XLON

3481

108.86

622873953741555

11:41:12 AM

XLON

3304

108.80

622873953741629

11:42:05 AM

XLON

1675

108.80

622873953741717

11:42:05 AM

XLON

2007

108.80

622873953741716

11:42:05 AM

XLON

3418

108.80

622873953741714

11:42:53 AM

XLON

5432

108.78

622873953741905

11:42:53 AM

XLON

5185

108.80

622873953741887

11:43:40 AM

XLON

3706

108.76

622873953742163

11:44:21 AM

XLON

4773

108.64

622873953742380

11:45:09 AM

XLON

4666

108.68

622873953742554

11:45:46 AM

XLON

4519

108.62

622873953742610

11:46:28 AM

XLON

1705

108.60

622873953742694

11:46:28 AM

XLON

2865

108.60

622873953742693

11:47:06 AM

XLON

4285

108.68

622873953742776

11:47:24 AM

XLON

6464

108.64

622873953742792

11:48:08 AM

XLON

3275

108.62

622873953742945

11:48:41 AM

XLON

3237

108.62

622873953743006

11:49:05 AM

XLON

1516

108.60

622873953743051

11:49:05 AM

XLON

1736

108.60

622873953743050

11:50:18 AM

XLON

3288

108.56

622873953743238

11:50:39 AM

XLON

5793

108.52

622873953743331

11:51:36 AM

XLON

13906

108.54

622873953743472

11:53:21 AM

XLON

1750

108.52

622873953743731

11:53:21 AM

XLON

4078

108.52

622873953743729

11:53:21 AM

XLON

4679

108.52

622873953743730

11:53:59 AM

XLON

5526

108.50

622873953743824

11:54:34 AM

XLON

3576

108.52

622873953743956

11:54:50 AM

XLON

3375

108.50

622873953744015

11:55:17 AM

XLON

3835

108.52

622873953744197

11:56:42 AM

XLON

1499

108.58

622873953744553

11:56:42 AM

XLON

1608

108.58

622873953744552

11:56:54 AM

XLON

7094

108.54

622873953744592

11:57:21 AM

XLON

3107

108.50

622873953744735

11:57:21 AM

XLON

4182

108.50

622873953744728

11:58:21 AM

XLON

3093

108.46

622873953745009

11:59:06 AM

XLON

2029

108.46

622873953745179

11:59:06 AM

XLON

4511

108.46

622873953745174

11:59:06 AM

XLON

5009

108.46

622873953745178

11:59:59 AM

XLON

2415

108.40

622873953745375

11:59:59 AM

XLON

3270

108.40

622873953745376

12:01:11 PM

XLON

5916

108.46

622873953745747

12:01:22 PM

XLON

7407

108.44

622873953745813

12:02:07 PM

XLON

1900

108.32

622873953746013

12:02:07 PM

XLON

3328

108.32

622873953746014

12:02:25 PM

XLON

4896

108.32

622873953746046

12:03:08 PM

XLON

3648

108.34

622873953746160

12:03:08 PM

XLON

5307

108.34

622873953746158

12:03:42 PM

XLON

3389

108.32

622873953746355

12:03:54 PM

XLON

3080

108.28

622873953746411

12:04:28 PM

XLON

3219

108.24

622873953746477

12:04:48 PM

XLON

4193

108.22

622873953746589

12:05:57 PM

XLON

5304

108.28

622873953746865

12:06:02 PM

XLON

414

108.28

622873953746882

12:06:02 PM

XLON

1775

108.28

622873953746884

12:06:02 PM

XLON

2604

108.28

622873953746883

12:06:26 PM

XLON

3237

108.26

622873953746969

12:06:26 PM

XLON

4739

108.26

622873953746967

12:07:06 PM

XLON

4440

108.16

622873953747113

12:07:20 PM

XLON

3460

108.14

622873953747147

12:07:57 PM

XLON

6590

108.06

622873953747325

12:09:31 PM

XLON

3358

108.00

622873953747557

12:09:36 PM

XLON

3194

107.98

622873953747569

12:09:47 PM

XLON

12063

107.96

622873953747586

12:10:19 PM

XLON

3404

107.82

622873953747862

12:11:00 PM

XLON

5059

107.74

622873953748084

12:12:15 PM

XLON

9824

107.80

622873953748348

12:13:56 PM

XLON

3141

107.96

622873953748565

12:14:43 PM

XLON

1417

107.96

622873953748718

12:14:43 PM

XLON

3695

107.96

622873953748719

12:14:43 PM

XLON

4144

107.96

622873953748717

12:14:43 PM

XLON

2783

107.98

622873953748720

12:15:19 PM

XLON

10527

107.92

622873953748795

12:15:19 PM

XLON

281

107.94

622873953748798

12:15:19 PM

XLON

4144

107.94

622873953748797

12:16:02 PM

XLON

3749

107.88

622873953748939

12:17:04 PM

XLON

11937

107.94

622873953749062

12:17:45 PM

XLON

4080

107.82

622873953749203

12:18:24 PM

XLON

3818

107.84

622873953749392

12:18:24 PM

XLON

4410

107.84

622873953749391

12:18:55 PM

XLON

3645

107.82

622873953749472

12:20:06 PM

XLON

3127

107.78

622873953749642

12:20:23 PM

XLON

8856

107.78

622873953749695

12:20:33 PM

XLON

4275

107.78

622873953749715

12:21:37 PM

XLON

3460

107.86

622873953749884

12:21:37 PM

XLON

3504

107.86

622873953749892

12:22:07 PM

XLON

5541

107.82

622873953749970

12:22:41 PM

XLON

6846

107.78

622873953750087

12:23:12 PM

XLON

4177

107.78

622873953750207

12:24:03 PM

XLON

2704

107.70

622873953750290

12:24:03 PM

XLON

5628

107.70

622873953750291

12:24:52 PM

XLON

3978

107.62

622873953750434

12:25:01 PM

XLON

6144

107.58

622873953750455

12:27:13 PM

XLON

856

107.68

622873953750857

12:27:13 PM

XLON

2038

107.68

622873953750859

12:27:13 PM

XLON

2190

107.68

622873953750858

12:27:13 PM

XLON

899

107.70

622873953750862

12:27:13 PM

XLON

3340

107.70

622873953750850

12:27:13 PM

XLON

3695

107.70

622873953750861

12:27:13 PM

XLON

4144

107.70

622873953750860

12:28:29 PM

XLON

9604

107.70

622873953750976

12:28:29 PM

XLON

3194

107.72

622873953750974

12:29:24 PM

XLON

5926

107.80

622873953751113

12:30:06 PM

XLON

11701

107.82

622873953751331

12:30:46 PM

XLON

3477

107.84

622873953751510

12:30:46 PM

XLON

3985

107.84

622873953751505

12:32:27 PM

XLON

13886

107.90

622873953751781

12:32:42 PM

XLON

4352

107.84

622873953751834

12:33:05 PM

XLON

4343

107.78

622873953751933

12:33:23 PM

XLON

3551

107.70

622873953752011

12:34:05 PM

XLON

3438

107.64

622873953752243

12:34:17 PM

XLON

3157

107.64

622873953752348

12:34:54 PM

XLON

6548

107.68

622873953752441

12:36:15 PM

XLON

9288

107.66

622873953752651

12:37:06 PM

XLON

565

107.74

622873953752808

12:37:06 PM

XLON

3555

107.74

622873953752809

12:37:44 PM

XLON

9112

107.74

622873953752925

12:38:29 PM

XLON

10559

107.72

622873953753131

12:38:54 PM

XLON

3493

107.64

622873953753198

12:40:31 PM

XLON

1259

107.78

622873953753489

12:40:49 PM

XLON

4497

107.80

622873953753520

12:40:54 PM

XLON

3090

107.80

622873953753525

12:40:59 PM

XLON

5871

107.78

622873953753526

12:41:42 PM

XLON

3653

107.78

622873953753601

12:41:43 PM

XLON

8753

107.78

622873953753653

12:41:58 PM

XLON

4578

107.76

622873953753696

12:42:56 PM

XLON

5007

107.74

622873953753860

12:44:06 PM

XLON

1029

107.72

622873953754050

12:44:06 PM

XLON

3172

107.72

622873953754051

12:44:07 PM

XLON

1508

107.90

622873953754184

12:44:07 PM

XLON

3620

107.90

622873953754185

12:44:08 PM

XLON

1175

107.84

622873953754214

12:44:08 PM

XLON

2281

107.84

622873953754212

12:44:08 PM

XLON

3695

107.84

622873953754210

12:44:08 PM

XLON

3695

107.84

622873953754211

12:44:08 PM

XLON

4144

107.84

622873953754213

12:44:09 PM

XLON

155

107.84

622873953754224

12:44:09 PM

XLON

1253

107.84

622873953754223

12:44:09 PM

XLON

1414

107.84

622873953754220

12:44:09 PM

XLON

1515

107.84

622873953754218

12:44:09 PM

XLON

1731

107.84

622873953754225

12:44:09 PM

XLON

4144

107.84

622873953754219

12:44:09 PM

XLON

4144

107.84

622873953754226

12:44:11 PM

XLON

1303

107.84

622873953754230

12:44:19 PM

XLON

3433

107.86

622873953754347

12:44:19 PM

XLON

7894

107.86

622873953754348

12:44:19 PM

XLON

1214

107.88

622873953754330

12:44:19 PM

XLON

4144

107.88

622873953754331

12:44:19 PM

XLON

4486

107.88

622873953754329

12:44:20 PM

XLON

13993

107.84

622873953754351

12:44:20 PM

XLON

6394

107.86

622873953754350

12:44:52 PM

XLON

7279

107.78

622873953754417

12:45:02 PM

XLON

9032

107.74

622873953754489

12:45:14 PM

XLON

1

107.80

622873953754559

12:45:14 PM

XLON

13308

107.80

622873953754558

12:46:06 PM

XLON

285

108.00

622873953754788

12:46:11 PM

XLON

14502

107.96

622873953754803

12:46:15 PM

XLON

1809

108.04

622873953754809

12:46:44 PM

XLON

3202

108.02

622873953754863

12:46:44 PM

XLON

12351

108.02

622873953754881

12:46:51 PM

XLON

211

108.04

622873953754890

12:46:51 PM

XLON

12559

108.04

622873953754893

12:46:51 PM

XLON

14692

108.04

622873953754891

12:47:00 PM

XLON

4813

108.04

622873953754921

12:47:01 PM

XLON

2367

108.04

622873953754922

12:47:29 PM

XLON

1569

108.06

622873953755039

12:47:29 PM

XLON

2920

108.06

622873953755040

12:47:33 PM

XLON

3451

108.02

622873953755051

12:47:33 PM

XLON

11252

108.02

622873953755050

12:48:20 PM

XLON

1753

108.16

622873953755214

12:48:20 PM

XLON

2265

108.16

622873953755213

12:48:30 PM

XLON

3560

108.10

622873953755247

12:48:30 PM

XLON

3898

108.12

622873953755244

12:48:30 PM

XLON

9709

108.12

622873953755242

12:48:42 PM

XLON

9900

108.08

622873953755269

12:48:56 PM

XLON

3201

108.06

622873953755328

12:48:56 PM

XLON

3307

108.06

622873953755326

12:50:01 PM

XLON

4173

108.02

622873953755455

12:50:01 PM

XLON

5606

108.02

622873953755452

12:52:51 PM

XLON

4181

108.20

622873953755730

12:53:02 PM

XLON

9834

108.18

622873953755768

12:53:02 PM

XLON

3891

108.20

622873953755766

12:53:02 PM

XLON

4462

108.20

622873953755758

12:53:03 PM

XLON

10661

108.16

622873953755771

12:53:03 PM

XLON

3018

108.18

622873953755769

12:53:04 PM

XLON

2403

108.16

622873953755772

12:53:28 PM

XLON

4378

108.14

622873953755826

12:54:02 PM

XLON

4206

108.08

622873953755876

12:55:06 PM

XLON

6494

107.98

622873953756020

12:56:04 PM

XLON

3993

108.06

622873953756122

12:56:08 PM

XLON

4833

108.02

622873953756140

12:57:19 PM

XLON

6728

107.98

622873953756325

12:58:09 PM

XLON

6731

107.96

622873953756431

12:59:45 PM

XLON

4349

108.00

622873953756588

13:00:42 PM

XLON

5909

107.96

622873953756652

13:01:01 PM

XLON

1614

107.90

622873953756793

13:01:01 PM

XLON

1747

107.90

622873953756794

13:02:36 PM

XLON

6195

107.74

622873953757011

13:04:07 PM

XLON

4299

107.66

622873953757200

13:04:07 PM

XLON

4341

107.72

622873953757195

13:05:59 PM

XLON

5061

107.68

622873953757528

13:06:30 PM

XLON

4286

107.64

622873953757610

13:07:43 PM

XLON

3570

107.76

622873953757783

13:08:11 PM

XLON

7050

107.76

622873953757873

13:09:10 PM

XLON

9929

107.82

622873953757981

13:09:24 PM

XLON

7666

107.78

622873953758031

13:10:54 PM

XLON

870

107.98

622873953758396

13:10:54 PM

XLON

1303

107.98

622873953758398

13:10:54 PM

XLON

2831

107.98

622873953758397

13:10:54 PM

XLON

3749

107.98

622873953758399

13:11:05 PM

XLON

1423

107.96

622873953758489

13:11:05 PM

XLON

2368

107.96

622873953758488

13:11:33 PM

XLON

4230

107.94

622873953758611

13:11:33 PM

XLON

9583

107.94

622873953758612

13:11:58 PM

XLON

6181

107.98

622873953758751

13:12:27 PM

XLON

3563

107.92

622873953758884

13:12:27 PM

XLON

3746

107.94

622873953758878

13:13:26 PM

XLON

14283

107.92

622873953759058

13:14:26 PM

XLON

663

107.94

622873953759203

13:14:26 PM

XLON

3378

107.94

622873953759206

13:14:30 PM

XLON

3992

107.88

622873953759231

13:15:28 PM

XLON

4204

107.86

622873953759363

13:18:14 PM

XLON

3110

107.98

622873953759785

13:18:14 PM

XLON

8110

107.98

622873953759786

13:18:15 PM

XLON

3110

107.96

622873953759788

13:18:46 PM

XLON

1456

107.96

622873953759903

13:18:46 PM

XLON

4076

107.96

622873953759902

13:18:51 PM

XLON

3712

107.96

622873953759958

13:22:45 PM

XLON

2130

108.02

622873953760552

13:22:45 PM

XLON

4972

108.02

622873953760551

13:23:26 PM

XLON

3451

108.02

622873953760681

13:24:47 PM

XLON

3369

108.00

622873953760868

13:25:41 PM

XLON

3696

108.08

622873953760975

13:25:44 PM

XLON

3578

108.06

622873953760989

13:28:01 PM

XLON

3911

108.04

622873953761431

13:29:45 PM

XLON

3104

108.04

622873953761656

13:30:50 PM

XLON

3327

107.94

622873953761808

13:31:28 PM

XLON

1447

107.92

622873953762020

13:31:28 PM

XLON

5054

107.92

622873953762021

13:33:10 PM

XLON

3107

107.98

622873953762379

13:35:18 PM

XLON

5683

107.94

622873953762752

13:35:41 PM

XLON

3641

107.90

622873953762815

13:37:13 PM

XLON

5772

107.90

622873953763088

13:37:13 PM

XLON

6174

107.90

622873953763082

13:37:21 PM

XLON

3349

107.86

622873953763108

13:38:27 PM

XLON

6284

107.90

622873953763275

13:39:24 PM

XLON

7135

107.90

622873953763381

13:40:53 PM

XLON

3427

107.82

622873953763556

13:40:53 PM

XLON

3436

107.84

622873953763552

13:41:44 PM

XLON

7362

107.82

622873953763682

13:43:15 PM

XLON

3494

107.86

622873953763815

13:43:15 PM

XLON

4200

107.86

622873953763814

13:43:15 PM

XLON

13936

107.86

622873953763813

13:45:14 PM

XLON

3518

107.86

622873953764085

13:45:14 PM

XLON

4937

107.86

622873953764084

13:45:14 PM

XLON

11991

107.86

622873953764083

13:45:31 PM

XLON

5908

107.82

622873953764120

13:46:45 PM

XLON

4897

107.80

622873953764270

13:46:52 PM

XLON

1122

107.80

622873953764274

13:46:52 PM

XLON

2840

107.80

622873953764275

13:47:06 PM

XLON

1986

107.76

622873953764301

13:47:06 PM

XLON

9241

107.76

622873953764300

13:47:28 PM

XLON

3603

107.78

622873953764339

13:48:12 PM

XLON

3473

107.76

622873953764400

13:48:12 PM

XLON

5295

107.76

622873953764402

13:48:39 PM

XLON

3286

107.74

622873953764419

13:49:46 PM

XLON

4343

107.72

622873953764570

13:49:55 PM

XLON

6753

107.68

622873953764646

13:49:55 PM

XLON

7060

107.68

622873953764647

13:50:10 PM

XLON

3275

107.66

622873953764684

13:51:37 PM

XLON

9170

107.56

622873953764863

13:52:30 PM

XLON

4200

107.70

622873953764980

13:55:05 PM

XLON

3951

107.74

622873953765308

13:55:10 PM

XLON

754

107.72

622873953765317

13:55:10 PM

XLON

1328

107.72

622873953765319

13:55:10 PM

XLON

13000

107.72

622873953765318

13:55:10 PM

XLON

14903

107.72

622873953765316

13:55:34 PM

XLON

252

107.70

622873953765345

13:55:34 PM

XLON

2831

107.70

622873953765346

13:55:34 PM

XLON

13754

107.70

622873953765339

13:56:36 PM

XLON

4090

107.70

622873953765463

13:56:36 PM

XLON

7263

107.70

622873953765465

13:58:41 PM

XLON

2956

107.78

622873953765652

13:59:05 PM

XLON

825

107.78

622873953765698

13:59:05 PM

XLON

1917

107.78

622873953765701

13:59:05 PM

XLON

4968

107.78

622873953765700

13:59:05 PM

XLON

6320

107.78

622873953765699

13:59:18 PM

XLON

787

107.78

622873953765769

13:59:18 PM

XLON

3100

107.78

622873953765768

13:59:30 PM

XLON

1835

107.76

622873953765791

13:59:30 PM

XLON

11831

107.76

622873953765790

14:00:12 PM

XLON

5538

107.80

622873953766041

14:00:30 PM

XLON

1126

107.84

622873953766071

14:00:30 PM

XLON

6843

107.84

622873953766072

14:00:57 PM

XLON

4902

107.76

622873953766162

14:01:07 PM

XLON

3562

107.72

622873953766241

14:01:33 PM

XLON

3199

107.70

622873953766323

14:01:33 PM

XLON

3265

107.70

622873953766325

14:02:14 PM

XLON

5868

107.62

622873953766410

14:03:15 PM

XLON

9597

107.60

622873953766512

14:03:18 PM

XLON

3593

107.60

622873953766518

14:03:18 PM

XLON

5127

107.60

622873953766517

14:04:27 PM

XLON

4914

107.66

622873953766787

14:04:27 PM

XLON

10664

107.66

622873953766782

14:04:46 PM

XLON

3802

107.64

622873953766890

14:05:35 PM

XLON

3852

107.60

622873953767120

14:05:36 PM

XLON

3780

107.60

622873953767122

14:06:24 PM

XLON

2213

107.68

622873953767261

14:06:24 PM

XLON

2886

107.68

622873953767262

14:06:24 PM

XLON

5129

107.68

622873953767260

14:07:06 PM

XLON

6381

107.68

622873953767362

14:08:02 PM

XLON

4200

107.74

622873953767496

14:08:02 PM

XLON

4363

107.74

622873953767497

14:08:43 PM

XLON

3886

107.74

622873953767598

14:08:43 PM

XLON

9990

107.74

622873953767596

14:08:43 PM

XLON

232

107.78

622873953767592

14:08:43 PM

XLON

1303

107.78

622873953767590

14:08:43 PM

XLON

2831

107.78

622873953767591

14:09:21 PM

XLON

1368

107.72

622873953767699

14:09:55 PM

XLON

1598

107.76

622873953767772

14:10:21 PM

XLON

3853

107.84

622873953767889

14:10:21 PM

XLON

9089

107.84

622873953767890

14:10:32 PM

XLON

6816

107.82

622873953767935

14:11:06 PM

XLON

1029

107.80

622873953768059

14:11:06 PM

XLON

4774

107.80

622873953768060

14:11:06 PM

XLON

6171

107.80

622873953768050

14:12:10 PM

XLON

13332

107.80

622873953768193

14:12:53 PM

XLON

6322

107.86

622873953768412

14:14:21 PM

XLON

1097

107.90

622873953768636

14:14:21 PM

XLON

4200

107.90

622873953768635

14:14:21 PM

XLON

5297

107.90

622873953768633

14:14:21 PM

XLON

8113

107.90

622873953768634

14:14:34 PM

XLON

1002

107.94

622873953768648

14:14:34 PM

XLON

1601

107.94

622873953768647

14:15:13 PM

XLON

4206

107.98

622873953768745

14:15:20 PM

XLON

3167

107.96

622873953768760

14:15:48 PM

XLON

4375

107.94

622873953768886

14:15:59 PM

XLON

7949

107.94

622873953768912

14:16:02 PM

XLON

1816

107.92

622873953768945

14:16:02 PM

XLON

2662

107.92

622873953768946

14:16:49 PM

XLON

9673

107.88

622873953769139

14:17:33 PM

XLON

3721

107.82

622873953769304

14:17:56 PM

XLON

3826

107.88

622873953769431

14:17:56 PM

XLON

6949

107.88

622873953769432

14:18:09 PM

XLON

3227

107.88

622873953769440

14:18:34 PM

XLON

5719

107.82

622873953769573

14:18:46 PM

XLON

3433

107.84

622873953769640

14:19:10 PM

XLON

3299

107.80

622873953769681

14:19:48 PM

XLON

6956

107.80

622873953769797

14:19:58 PM

XLON

3676

107.78

622873953769833

14:20:08 PM

XLON

4443

107.76

622873953769897

14:21:22 PM

XLON

4832

107.80

622873953770137

14:21:22 PM

XLON

5204

107.80

622873953770136

14:21:39 PM

XLON

213

107.80

622873953770152

14:21:39 PM

XLON

10467

107.80

622873953770154

14:22:49 PM

XLON

1537

107.84

622873953770304

14:22:49 PM

XLON

5870

107.84

622873953770303

14:22:49 PM

XLON

6939

107.84

622873953770305

14:23:28 PM

XLON

4374

107.82

622873953770430

14:24:17 PM

XLON

3436

107.86

622873953770623

14:24:23 PM

XLON

5498

107.84

622873953770644

14:24:23 PM

XLON

14419

107.84

622873953770642

14:25:21 PM

XLON

7140

107.84

622873953770774

14:25:44 PM

XLON

6269

107.82

622873953770887

14:25:50 PM

XLON

3600

107.82

622873953770925

14:26:46 PM

XLON

9717

107.84

622873953771119

14:27:01 PM

XLON

7496

107.84

622873953771165

14:27:48 PM

XLON

1

107.80

622873953771288

14:27:48 PM

XLON

1

107.80

622873953771289

14:28:11 PM

XLON

2

107.80

622873953771384

14:29:02 PM

XLON

12888

107.86

622873953771522

14:29:02 PM

XLON

771

107.90

622873953771516

14:29:02 PM

XLON

1090

107.90

622873953771518

14:29:02 PM

XLON

1564

107.90

622873953771517

14:29:02 PM

XLON

3183

107.90

622873953771519

14:29:02 PM

XLON

5146

107.90

622873953771520

14:29:06 PM

XLON

202

107.88

622873953771544

14:29:06 PM

XLON

9292

107.88

622873953771543

14:29:29 PM

XLON

3209

107.88

622873953771623

14:29:29 PM

XLON

3641

107.88

622873953771624

14:29:51 PM

XLON

3902

107.88

622873953771659

14:30:00 PM

XLON

3339

107.84

622873953771738

14:30:09 PM

XLON

4900

107.92

622873953772390

14:30:23 PM

XLON

1558

107.88

622873953772714

14:30:23 PM

XLON

3518

107.88

622873953772715

14:30:39 PM

XLON

7309

107.90

622873953772882

14:30:52 PM

XLON

3988

107.86

622873953773005

14:30:59 PM

XLON

4604

107.84

622873953773110

14:31:17 PM

XLON

972

107.88

622873953773340

14:31:17 PM

XLON

2787

107.88

622873953773341

14:31:17 PM

XLON

6081

107.88

622873953773337

14:31:30 PM

XLON

829

107.90

622873953773463

14:31:30 PM

XLON

6037

107.90

622873953773462

14:31:59 PM

XLON

3327

107.82

622873953773710

14:32:06 PM

XLON

3655

107.80

622873953773754

14:32:25 PM

XLON

3127

107.78

622873953774093

14:32:28 PM

XLON

8023

107.76

622873953774109

14:32:37 PM

XLON

971

107.76

622873953774234

14:32:42 PM

XLON

3844

107.80

622873953774268

14:32:42 PM

XLON

6890

107.80

622873953774267

14:32:59 PM

XLON

1012

107.72

622873953774435

14:32:59 PM

XLON

2989

107.72

622873953774436

14:33:24 PM

XLON

2207

107.78

622873953774547

14:33:27 PM

XLON

11965

107.78

622873953774556

14:34:02 PM

XLON

1769

107.72

622873953774721

14:34:02 PM

XLON

4434

107.72

622873953774720

14:34:02 PM

XLON

6680

107.72

622873953774718

14:34:09 PM

XLON

5947

107.66

622873953774764

14:34:25 PM

XLON

3679

107.66

622873953774920

14:34:55 PM

XLON

95

107.78

622873953775233

14:34:55 PM

XLON

1679

107.78

622873953775232

14:34:55 PM

XLON

7221

107.78

622873953775234

14:35:05 PM

XLON

3122

107.72

622873953775289

14:35:05 PM

XLON

3328

107.72

622873953775293

14:35:05 PM

XLON

3471

107.72

622873953775294

14:35:10 PM

XLON

3690

107.66

622873953775377

14:35:16 PM

XLON

3230

107.64

622873953775426

14:35:22 PM

XLON

3881

107.64

622873953775449

14:35:35 PM

XLON

5180

107.64

622873953775571

14:36:05 PM

XLON

7430

107.56

622873953775756

14:36:05 PM

XLON

4582

107.58

622873953775750

14:36:05 PM

XLON

4681

107.58

622873953775753

14:36:51 PM

XLON

4641

107.60

622873953776008

14:37:06 PM

XLON

967

107.58

622873953776133

14:37:06 PM

XLON

6145

107.58

622873953776132

14:37:06 PM

XLON

3642

107.60

622873953776134

14:37:13 PM

XLON

3908

107.60

622873953776201

14:37:19 PM

XLON

4091

107.60

622873953776226

14:37:23 PM

XLON

14416

107.58

622873953776243

14:37:54 PM

XLON

690

107.60

622873953776488

14:37:54 PM

XLON

8991

107.60

622873953776487

14:37:54 PM

XLON

1525

107.62

622873953776493

14:37:54 PM

XLON

2461

107.62

622873953776494

14:38:07 PM

XLON

3668

107.58

622873953776571

14:38:29 PM

XLON

3818

107.58

622873953776737

14:38:29 PM

XLON

4200

107.58

622873953776736

14:38:29 PM

XLON

8348

107.58

622873953776730

14:38:39 PM

XLON

3513

107.58

622873953776844

14:39:11 PM

XLON

2

107.60

622873953777034

14:39:19 PM

XLON

3801

107.60

622873953777093

14:39:19 PM

XLON

7826

107.60

622873953777091

14:39:25 PM

XLON

6731

107.60

622873953777166

14:39:56 PM

XLON

1092

107.68

622873953777411

14:39:56 PM

XLON

2657

107.68

622873953777412

14:40:01 PM

XLON

952

107.68

622873953777453

14:40:01 PM

XLON

952

107.68

622873953777455

14:40:01 PM

XLON

1092

107.68

622873953777441

14:40:01 PM

XLON

1298

107.68

622873953777454

14:40:06 PM

XLON

1019

107.66

622873953777517

14:40:06 PM

XLON

2876

107.66

622873953777518

14:40:06 PM

XLON

3730

107.66

622873953777514

14:40:06 PM

XLON

3759

107.66

622873953777513

14:40:35 PM

XLON

1971

107.60

622873953777687

14:40:35 PM

XLON

4883

107.60

622873953777686

14:40:35 PM

XLON

12017

107.60

622873953777682

14:41:07 PM

XLON

3813

107.64

622873953777880

14:41:07 PM

XLON

5858

107.64

622873953777881

14:41:39 PM

XLON

2800

107.62

622873953778066

14:42:00 PM

XLON

13380

107.64

622873953778158

14:42:04 PM

XLON

1650

107.64

622873953778194

14:42:04 PM

XLON

7308

107.64

622873953778203

14:42:32 PM

XLON

1738

107.66

622873953778348

14:42:32 PM

XLON

3300

107.66

622873953778347

14:42:42 PM

XLON

3929

107.66

622873953778367

14:42:55 PM

XLON

4447

107.66

622873953778414

14:43:02 PM

XLON

1401

107.66

622873953778425

14:43:02 PM

XLON

2719

107.66

622873953778426

14:43:06 PM

XLON

14916

107.64

622873953778449

14:43:31 PM

XLON

7

107.66

622873953778618

14:43:31 PM

XLON

100

107.66

622873953778619

14:43:31 PM

XLON

9635

107.66

622873953778617

14:43:50 PM

XLON

3654

107.66

622873953778751

14:43:51 PM

XLON

1925

107.64

622873953778773

14:43:51 PM

XLON

3352

107.64

622873953778772

14:44:12 PM

XLON

5162

107.64

622873953779033

14:44:12 PM

XLON

5699

107.64

622873953779032

14:44:49 PM

XLON

3271

107.74

622873953779280

14:44:51 PM

XLON

3143

107.74

622873953779285

14:44:51 PM

XLON

5140

107.74

622873953779284

14:44:59 PM

XLON

6661

107.72

622873953779368

14:45:00 PM

XLON

4247

107.72

622873953779444

14:45:20 PM

XLON

8111

107.72

622873953780077

14:45:29 PM

XLON

4178

107.70

622873953780188

14:45:55 PM

XLON

730

107.78

622873953780367

14:45:55 PM

XLON

4200

107.78

622873953780366

14:45:59 PM

XLON

9249

107.76

622873953780421

14:46:13 PM

XLON

815

107.78

622873953780631

14:46:13 PM

XLON

3258

107.78

622873953780630

14:46:56 PM

XLON

5796

107.90

622873953780868

14:47:16 PM

XLON

651

108.00

622873953781021

14:47:16 PM

XLON

947

108.00

622873953781022

14:47:16 PM

XLON

1578

108.00

622873953781020

14:47:19 PM

XLON

7532

107.98

622873953781040

14:47:20 PM

XLON

3611

107.96

622873953781045

14:47:23 PM

XLON

7770

107.96

622873953781068

14:47:25 PM

XLON

4116

107.94

622873953781120

14:48:02 PM

XLON

1281

107.94

622873953781540

14:48:02 PM

XLON

4305

107.94

622873953781539

14:48:17 PM

XLON

1375

107.98

622873953781654

14:48:17 PM

XLON

1831

107.98

622873953781653

14:48:21 PM

XLON

14100

107.96

622873953781677

14:48:28 PM

XLON

4173

107.94

622873953781704

14:48:38 PM

XLON

4793

107.92

622873953781877

14:48:46 PM

XLON

3340

107.90

622873953781929

14:49:00 PM

XLON

7898

107.84

622873953782121

14:49:32 PM

XLON

4619

107.88

622873953782306

14:49:51 PM

XLON

2960

107.90

622873953782398

14:49:51 PM

XLON

3515

107.90

622873953782397

14:49:51 PM

XLON

8744

107.90

622873953782399

14:50:45 PM

XLON

1081

107.88

622873953782850

14:50:45 PM

XLON

4200

107.88

622873953782848

14:50:45 PM

XLON

4279

107.88

622873953782849

14:50:45 PM

XLON

13556

107.88

622873953782847

14:51:11 PM

XLON

1

107.88

622873953782957

14:51:25 PM

XLON

721

107.88

622873953783121

14:51:25 PM

XLON

1514

107.88

622873953783117

14:51:25 PM

XLON

4287

107.88

622873953783119

14:51:25 PM

XLON

4469

107.88

622873953783120

14:51:25 PM

XLON

5998

107.88

622873953783116

14:51:37 PM

XLON

8345

107.80

622873953783262

14:52:06 PM

XLON

3371

107.76

622873953783398

14:52:39 PM

XLON

4058

107.74

622873953783632

14:52:39 PM

XLON

10413

107.74

622873953783631

14:53:06 PM

XLON

1258

107.74

622873953783752

14:53:06 PM

XLON

3159

107.74

622873953783751

14:53:09 PM

XLON

2589

107.74

622873953783781

14:53:14 PM

XLON

1416

107.74

622873953783792

14:53:19 PM

XLON

2608

107.74

622873953783826

14:53:20 PM

XLON

13919

107.72

622873953783836

14:54:15 PM

XLON

978

107.72

622873953784125

14:54:15 PM

XLON

10950

107.72

622873953784123

14:54:19 PM

XLON

380

107.74

622873953784166

14:54:19 PM

XLON

842

107.74

622873953784163

14:54:19 PM

XLON

1084

107.74

622873953784165

14:54:19 PM

XLON

3010

107.74

622873953784164

14:54:35 PM

XLON

2500

107.74

622873953784263

14:54:35 PM

XLON

9361

107.74

622873953784264

14:55:14 PM

XLON

35

107.78

622873953784421

14:55:14 PM

XLON

674

107.78

622873953784424

14:55:14 PM

XLON

1303

107.78

622873953784423

14:55:14 PM

XLON

5081

107.78

622873953784422

14:55:24 PM

XLON

4375

107.78

622873953784479

14:55:51 PM

XLON

2306

107.84

622873953784640

14:56:09 PM

XLON

7671

107.90

622873953784744

14:56:15 PM

XLON

301

107.88

622873953784771

14:56:24 PM

XLON

5520

107.90

622873953784811

14:56:49 PM

XLON

4989

107.92

622873953784975

14:56:49 PM

XLON

9068

107.92

622873953784974

14:56:49 PM

XLON

2443

107.94

622873953784977

14:56:49 PM

XLON

2500

107.94

622873953784978

14:57:00 PM

XLON

5346

107.92

622873953785052

14:57:17 PM

XLON

11294

107.92

622873953785217

14:57:47 PM

XLON

3919

108.00

622873953785378

14:57:56 PM

XLON

1389

108.02

622873953785448

14:57:56 PM

XLON

1840

108.02

622873953785447

14:58:00 PM

XLON

3647

108.00

622873953785479

14:58:00 PM

XLON

515

108.02

622873953785474

14:58:00 PM

XLON

1099

108.02

622873953785476

14:58:00 PM

XLON

2281

108.02

622873953785475

14:58:06 PM

XLON

8596

107.98

622873953785526

14:58:08 PM

XLON

3722

107.98

622873953785531

14:58:16 PM

XLON

3372

107.94

622873953785603

14:59:02 PM

XLON

5357

107.96

622873953785868

14:59:02 PM

XLON

8133

107.96

622873953785867

14:59:19 PM

XLON

9345

107.94

622873953786052

14:59:49 PM

XLON

436

107.96

622873953786356

14:59:49 PM

XLON

2722

107.96

622873953786357

14:59:57 PM

XLON

638

107.96

622873953786467

14:59:59 PM

XLON

4516

107.96

622873953786485

15:00:16 PM

XLON

4772

108.04

622873953786679

15:01:00 PM

XLON

8995

108.08

622873953786909

15:01:36 PM

XLON

15318

108.16

622873953787139

15:01:42 PM

XLON

2831

108.16

622873953787195

15:01:42 PM

XLON

4236

108.16

622873953787196

15:01:42 PM

XLON

6097

108.16

622873953787197

15:01:42 PM

XLON

15336

108.16

622873953787189

15:02:02 PM

XLON

4272

108.14

622873953787292

15:02:20 PM

XLON

9148

108.16

622873953787398

15:02:27 PM

XLON

6204

108.12

622873953787499

15:02:34 PM

XLON

3697

108.12

622873953787538

15:02:52 PM

XLON

5924

108.10

622873953787571

15:03:12 PM

XLON

1

108.02

622873953787704

15:03:12 PM

XLON

3629

108.02

622873953787705

15:03:36 PM

XLON

4379

108.04

622873953787871

15:03:43 PM

XLON

1606

108.02

622873953787900

15:03:43 PM

XLON

4666

108.02

622873953787901

15:03:43 PM

XLON

7234

108.02

622873953787902

15:03:43 PM

XLON

1408

108.04

622873953787905

15:03:43 PM

XLON

3644

108.04

622873953787906

15:04:00 PM

XLON

82

108.00

622873953788020

15:04:00 PM

XLON

3321

108.00

622873953788021

15:04:07 PM

XLON

3275

108.00

622873953788066

15:04:28 PM

XLON

8522

108.04

622873953788241

15:04:45 PM

XLON

3494

108.04

622873953788294

15:05:02 PM

XLON

12581

108.00

622873953788451

15:05:34 PM

XLON

1

107.96

622873953788711

15:05:45 PM

XLON

4333

108.02

622873953788887

15:05:46 PM

XLON

840

108.02

622873953788892

15:05:46 PM

XLON

1303

108.02

622873953788893

15:05:47 PM

XLON

873

108.02

622873953788907

15:05:55 PM

XLON

1303

108.04

622873953788965

15:05:55 PM

XLON

2700

108.04

622873953788966

15:05:57 PM

XLON

1285

108.04

622873953788981

15:05:57 PM

XLON

2437

108.04

622873953788982

15:06:01 PM

XLON

56

108.02

622873953789008

15:06:01 PM

XLON

8051

108.02

622873953789007

15:06:33 PM

XLON

3379

108.08

622873953789288

15:06:33 PM

XLON

4792

108.08

622873953789311

15:06:43 PM

XLON

1582

108.10

622873953789351

15:06:46 PM

XLON

3371

108.12

622873953789385

15:06:52 PM

XLON

3753

108.12

622873953789447

15:06:57 PM

XLON

3060

108.10

622873953789459

15:06:57 PM

XLON

4950

108.10

622873953789458

15:06:57 PM

XLON

6357

108.10

622873953789454

15:07:22 PM

XLON

131

108.04

622873953789650

15:07:22 PM

XLON

2110

108.04

622873953789651

15:07:22 PM

XLON

3106

108.04

622873953789652

15:07:33 PM

XLON

9612

108.06

622873953789718

15:07:55 PM

XLON

9981

108.06

622873953789838

15:08:15 PM

XLON

798

108.06

622873953789940

15:08:15 PM

XLON

981

108.06

622873953789939

15:08:15 PM

XLON

3145

108.06

622873953789941

15:08:20 PM

XLON

7774

108.04

622873953789985

15:08:29 PM

XLON

3288

108.04

622873953790006

15:08:56 PM

XLON

1650

108.06

622873953790205

15:08:56 PM

XLON

1927

108.06

622873953790206

15:09:04 PM

XLON

2345

108.08

622873953790250

15:09:10 PM

XLON

856

108.08

622873953790327

15:09:10 PM

XLON

1614

108.08

622873953790328

15:09:32 PM

XLON

109

108.06

622873953790430

15:09:32 PM

XLON

2400

108.06

622873953790442

15:09:32 PM

XLON

3404

108.06

622873953790441

15:09:32 PM

XLON

4403

108.06

622873953790443

15:09:32 PM

XLON

12673

108.06

622873953790429

15:09:48 PM

XLON

4825

108.04

622873953790565

15:09:48 PM

XLON

5019

108.04

622873953790560

15:10:04 PM

XLON

4985

107.98

622873953790727

15:10:35 PM

XLON

3185

108.04

622873953791024

15:10:38 PM

XLON

132

108.02

622873953791051

15:10:38 PM

XLON

4200

108.02

622873953791050

15:10:38 PM

XLON

7967

108.02

622873953791046

15:11:10 PM

XLON

2321

108.10

622873953791187

15:11:10 PM

XLON

3753

108.10

622873953791188

15:11:49 PM

XLON

1244

108.14

622873953791476

15:11:49 PM

XLON

5020

108.14

622873953791475

15:12:12 PM

XLON

9667

108.18

622873953791726

15:12:19 PM

XLON

3302

108.20

622873953791794

15:12:19 PM

XLON

3352

108.20

622873953791797

15:12:23 PM

XLON

3144

108.20

622873953791822

15:12:28 PM

XLON

8790

108.20

622873953791868

15:12:53 PM

XLON

1254

108.22

622873953792009

15:12:56 PM

XLON

1303

108.20

622873953792029

15:12:58 PM

XLON

4112

108.20

622873953792030

15:13:01 PM

XLON

14398

108.18

622873953792065

15:13:24 PM

XLON

3700

108.14

622873953792296

15:13:25 PM

XLON

8715

108.14

622873953792309

15:13:33 PM

XLON

3564

108.12

622873953792343

15:14:04 PM

XLON

10856

108.18

622873953792674

15:14:30 PM

XLON

3348

108.22

622873953792917

15:14:36 PM

XLON

6867

108.20

622873953792960

15:15:08 PM

XLON

1578

108.24

622873953793170

15:15:09 PM

XLON

2900

108.22

622873953793175

15:15:09 PM

XLON

3306

108.22

622873953793171

15:15:09 PM

XLON

4200

108.22

622873953793174

15:15:09 PM

XLON

7521

108.22

622873953793176

15:15:41 PM

XLON

195

108.18

622873953793363

15:15:41 PM

XLON

3516

108.18

622873953793362

15:15:50 PM

XLON

4713

108.10

622873953793452

15:15:50 PM

XLON

10180

108.16

622873953793416

15:16:04 PM

XLON

4154

108.12

622873953793528

15:16:29 PM

XLON

8055

108.08

622873953793634

15:16:58 PM

XLON

6417

108.12

622873953793740

15:17:12 PM

XLON

3200

108.10

622873953793868

15:17:12 PM

XLON

7704

108.10

622873953793866

15:17:35 PM

XLON

10248

108.12

622873953794017

15:17:38 PM

XLON

5814

108.12

622873953794032

15:18:00 PM

XLON

3610

108.10

622873953794238

15:18:26 PM

XLON

1

108.08

622873953794487

15:18:38 PM

XLON

2144

108.12

622873953794565

15:18:42 PM

XLON

4330

108.12

622873953794582

15:18:43 PM

XLON

1036

108.10

622873953794591

15:18:43 PM

XLON

2068

108.10

622873953794592

15:18:43 PM

XLON

13783

108.10

622873953794589

15:19:05 PM

XLON

3528

108.08

622873953794668

15:19:05 PM

XLON

3591

108.08

622873953794664

15:19:26 PM

XLON

2

108.08

622873953794791

15:19:36 PM

XLON

1619

108.12

622873953794838

15:19:36 PM

XLON

1664

108.12

622873953794839

15:19:54 PM

XLON

757

108.12

622873953794893

15:19:54 PM

XLON

2473

108.12

622873953794894

15:20:06 PM

XLON

6861

108.12

622873953794941

15:20:06 PM

XLON

14927

108.12

622873953794936

15:20:22 PM

XLON

3493

108.12

622873953795076

15:20:41 PM

XLON

3847

108.14

622873953795175

15:20:41 PM

XLON

4454

108.14

622873953795176

15:21:03 PM

XLON

3188

108.14

622873953795305

15:21:24 PM

XLON

983

108.14

622873953795391

15:21:24 PM

XLON

3129

108.14

622873953795392

15:21:28 PM

XLON

4200

108.08

622873953795485

15:21:28 PM

XLON

4813

108.08

622873953795486

15:21:28 PM

XLON

2548

108.10

622873953795487

15:22:01 PM

XLON

1511

108.16

622873953795753

15:22:01 PM

XLON

1636

108.16

622873953795752

15:22:06 PM

XLON

3406

108.14

622873953795790

15:22:06 PM

XLON

9531

108.14

622873953795789

15:22:28 PM

XLON

1103

108.16

622873953795911

15:22:28 PM

XLON

2630

108.16

622873953795912

15:22:59 PM

XLON

5575

108.24

622873953796136

15:23:04 PM

XLON

4200

108.24

622873953796188

15:23:14 PM

XLON

225

108.20

622873953796242

15:23:14 PM

XLON

4840

108.20

622873953796243

15:23:21 PM

XLON

4400

108.22

622873953796288

15:23:25 PM

XLON

10550

108.18

622873953796302

15:23:28 PM

XLON

4266

108.16

622873953796335

15:24:06 PM

XLON

2309

108.16

622873953796475

15:24:32 PM

XLON

1366

108.14

622873953796624

15:24:45 PM

XLON

1350

108.20

622873953796699

15:24:45 PM

XLON

8035

108.22

622873953796700

15:24:47 PM

XLON

2794

108.20

622873953796725

15:24:49 PM

XLON

1754

108.20

622873953796728

15:24:51 PM

XLON

13770

108.18

622873953796738

15:24:51 PM

XLON

3143

108.20

622873953796729

15:25:07 PM

XLON

4554

108.14

622873953796816

15:25:14 PM

XLON

3192

108.10

622873953796869

15:25:35 PM

XLON

4793

108.12

622873953796982

15:25:46 PM

XLON

3633

108.10

622873953797056

15:26:00 PM

XLON

3399

108.08

622873953797099

15:26:06 PM

XLON

4497

108.04

622873953797135

15:26:29 PM

XLON

10903

108.10

622873953797250

15:26:32 PM

XLON

3476

108.04

622873953797299

15:26:59 PM

XLON

3392

108.10

622873953797561

15:26:59 PM

XLON

6364

108.10

622873953797558

15:27:38 PM

XLON

2520

108.18

622873953797748

15:27:38 PM

XLON

4400

108.18

622873953797747

15:28:04 PM

XLON

3565

108.10

622873953797883

15:28:04 PM

XLON

3300

108.12

622873953797881

15:28:04 PM

XLON

3355

108.12

622873953797882

15:28:04 PM

XLON

4200

108.12

622873953797880

15:28:04 PM

XLON

970

108.14

622873953797878

15:28:04 PM

XLON

3009

108.14

622873953797877

15:28:57 PM

XLON

3666

108.22

622873953798068

15:29:21 PM

XLON

343

108.32

622873953798231

15:29:21 PM

XLON

3805

108.32

622873953798230

15:29:22 PM

XLON

5935

108.28

622873953798245

15:29:30 PM

XLON

1604

108.30

622873953798300

15:29:30 PM

XLON

2675

108.30

622873953798301

15:29:35 PM

XLON

6768

108.28

622873953798329

15:29:35 PM

XLON

4279

108.30

622873953798320

15:29:58 PM

XLON

1029

108.38

622873953798422

15:29:58 PM

XLON

2704

108.38

622873953798423

15:30:04 PM

XLON

7448

108.34

622873953798481

15:30:35 PM

XLON

3205

108.32

622873953798710

15:30:41 PM

XLON

335

108.32

622873953798739

15:30:41 PM

XLON

1303

108.32

622873953798740

15:30:45 PM

XLON

3095

108.30

622873953798773

15:30:52 PM

XLON

415

108.30

622873953798812

15:30:52 PM

XLON

1038

108.30

622873953798813

15:30:55 PM

XLON

3268

108.30

622873953798821

15:31:00 PM

XLON

3060

108.28

622873953798841

15:31:00 PM

XLON

7233

108.28

622873953798842

15:31:14 PM

XLON

4102

108.30

622873953798915

15:31:20 PM

XLON

791

108.30

622873953798935

15:31:20 PM

XLON

5687

108.30

622873953798936

15:31:21 PM

XLON

4081

108.28

622873953798938

15:32:27 PM

XLON

4396

108.32

622873953799352

15:32:31 PM

XLON

1249

108.28

622873953799366

15:32:31 PM

XLON

4741

108.28

622873953799365

15:32:31 PM

XLON

14513

108.28

622873953799364

15:32:31 PM

XLON

2

108.30

622873953799367

15:32:31 PM

XLON

1767

108.30

622873953799369

15:32:31 PM

XLON

4877

108.30

622873953799368

15:33:02 PM

XLON

970

108.36

622873953799606

15:33:02 PM

XLON

4100

108.36

622873953799605

15:33:02 PM

XLON

5535

108.36

622873953799604

15:33:16 PM

XLON

8810

108.36

622873953799722

15:33:36 PM

XLON

3355

108.36

622873953799835

15:33:52 PM

XLON

5763

108.30

622873953799993

15:33:52 PM

XLON

5780

108.30

622873953799985

15:34:15 PM

XLON

7333

108.36

622873953800175

15:34:22 PM

XLON

3333

108.36

622873953800214

15:34:34 PM

XLON

4632

108.38

622873953800295

15:34:47 PM

XLON

7390

108.36

622873953800401

15:34:56 PM

XLON

4465

108.34

622873953800447

15:35:06 PM

XLON

1517

108.34

622873953800505

15:35:06 PM

XLON

1982

108.34

622873953800504

15:35:24 PM

XLON

3259

108.34

622873953800591

15:35:24 PM

XLON

3285

108.34

622873953800596

15:35:24 PM

XLON

3342

108.34

622873953800595

15:35:31 PM

XLON

3626

108.30

622873953800717

15:35:49 PM

XLON

453

108.32

622873953800835

15:35:49 PM

XLON

3948

108.32

622873953800834

15:36:03 PM

XLON

6910

108.32

622873953800910

15:36:31 PM

XLON

13336

108.30

622873953801131

15:36:48 PM

XLON

1261

108.26

622873953801263

15:36:48 PM

XLON

2818

108.28

622873953801264

15:36:48 PM

XLON

3906

108.28

622873953801256

15:36:56 PM

XLON

5101

108.28

622873953801309

15:37:09 PM

XLON

3853

108.30

622873953801462

15:37:33 PM

XLON

7774

108.30

622873953801623

15:37:40 PM

XLON

3437

108.30

622873953801678

15:37:54 PM

XLON

6221

108.30

622873953801729

15:37:58 PM

XLON

3130

108.28

622873953801753

15:38:00 PM

XLON

3562

108.26

622873953801771

15:38:21 PM

XLON

849

108.22

622873953801909

15:38:21 PM

XLON

2601

108.22

622873953801910

15:38:51 PM

XLON

3391

108.22

622873953802007

15:39:14 PM

XLON

1289

108.30

622873953802161

15:39:15 PM

XLON

202

108.30

622873953802172

15:39:15 PM

XLON

1428

108.30

622873953802173

15:39:18 PM

XLON

14559

108.28

622873953802181

15:39:18 PM

XLON

1598

108.30

622873953802182

15:39:24 PM

XLON

3289

108.28

622873953802225

15:39:24 PM

XLON

4379

108.28

622873953802224

15:39:57 PM

XLON

1285

108.32

622873953802381

15:39:57 PM

XLON

1339

108.32

622873953802379

15:39:57 PM

XLON

3736

108.32

622873953802380

15:39:57 PM

XLON

6367

108.32

622873953802377

15:40:22 PM

XLON

2450

108.32

622873953802488

15:40:22 PM

XLON

3100

108.32

622873953802487

15:40:22 PM

XLON

3759

108.32

622873953802484

15:40:36 PM

XLON

7043

108.30

622873953802538

15:41:20 PM

XLON

137

108.36

622873953802850

15:41:36 PM

XLON

4528

108.36

622873953802947

15:41:45 PM

XLON

7962

108.40

622873953803055

15:42:02 PM

XLON

978

108.42

622873953803090

15:42:17 PM

XLON

8274

108.46

622873953803189

15:42:20 PM

XLON

3977

108.46

622873953803245

15:42:21 PM

XLON

9646

108.44

622873953803248

15:42:36 PM

XLON

776

108.46

622873953803398

15:42:36 PM

XLON

3858

108.46

622873953803396

15:42:36 PM

XLON

4100

108.46

622873953803397

15:43:02 PM

XLON

852

108.48

622873953803492

15:43:02 PM

XLON

3033

108.48

622873953803493

15:43:23 PM

XLON

14804

108.50

622873953803592

15:43:46 PM

XLON

3789

108.48

622873953803709

15:43:47 PM

XLON

4611

108.48

622873953803721

15:43:59 PM

XLON

3878

108.46

622873953803792

15:44:36 PM

XLON

8459

108.42

622873953803985

15:44:41 PM

XLON

2271

108.42

622873953804013

15:44:41 PM

XLON

4147

108.42

622873953804012

15:44:51 PM

XLON

3147

108.40

622873953804037

15:45:02 PM

XLON

6598

108.40

622873953804080

15:45:28 PM

XLON

8033

108.42

622873953804264

15:45:49 PM

XLON

809

108.46

622873953804352

15:45:49 PM

XLON

3115

108.46

622873953804351

15:46:04 PM

XLON

1463

108.44

622873953804415

15:46:04 PM

XLON

6846

108.44

622873953804416

15:46:26 PM

XLON

7401

108.44

622873953804546

15:46:36 PM

XLON

4360

108.48

622873953804638

15:47:06 PM

XLON

14529

108.48

622873953804825

15:47:39 PM

XLON

2984

108.42

622873953805052

15:47:39 PM

XLON

1735

108.44

622873953805053

15:47:39 PM

XLON

6996

108.44

622873953805042

15:47:56 PM

XLON

2

108.44

622873953805134

15:48:07 PM

XLON

11353

108.48

622873953805171

15:48:38 PM

XLON

8594

108.50

622873953805383

15:48:46 PM

XLON

3634

108.48

622873953805504

15:48:59 PM

XLON

4724

108.48

622873953805556

15:49:00 PM

XLON

2140

108.48

622873953805574

15:49:39 PM

XLON

7605

108.46

622873953805800

15:49:39 PM

XLON

7094

108.48

622873953805794

15:50:00 PM

XLON

3786

108.46

622873953805986

15:50:06 PM

XLON

4771

108.46

622873953806063

15:50:34 PM

XLON

100

108.50

622873953806424

15:50:34 PM

XLON

3769

108.50

622873953806425

15:50:55 PM

XLON

7681

108.50

622873953806561

15:51:06 PM

XLON

13395

108.46

622873953806646

15:51:29 PM

XLON

10937

108.46

622873953806841

15:51:51 PM

XLON

8069

108.44

622873953806981

15:52:26 PM

XLON

3117

108.46

622873953807214

15:52:27 PM

XLON

9074

108.44

622873953807231

15:52:59 PM

XLON

1222

108.46

622873953807496

15:52:59 PM

XLON

1915

108.46

622873953807495

15:53:21 PM

XLON

11416

108.38

622873953807594

15:53:31 PM

XLON

6679

108.44

622873953807704

15:54:00 PM

XLON

1482

108.46

622873953807851

15:54:00 PM

XLON

1676

108.46

622873953807852

15:54:12 PM

XLON

4284

108.44

622873953807932

15:54:13 PM

XLON

6870

108.44

622873953807948

15:54:40 PM

XLON

3229

108.48

622873953808108

15:54:51 PM

XLON

3213

108.44

622873953808170

15:54:51 PM

XLON

8435

108.44

622873953808163

15:55:20 PM

XLON

5862

108.42

622873953808364

15:55:25 PM

XLON

3624

108.40

622873953808383

15:55:54 PM

XLON

1716

108.36

622873953808615

15:55:54 PM

XLON

5386

108.36

622873953808619

15:56:23 PM

XLON

2107

108.32

622873953808858

15:56:23 PM

XLON

2729

108.32

622873953808857

15:56:25 PM

XLON

4588

108.32

622873953808866

15:57:01 PM

XLON

3960

108.36

622873953808994

15:57:39 PM

XLON

2535

108.40

622873953809297

15:57:39 PM

XLON

12044

108.40

622873953809298

15:57:41 PM

XLON

3679

108.40

622873953809319

15:57:41 PM

XLON

6712

108.40

622873953809323

15:57:55 PM

XLON

4105

108.40

622873953809380

15:58:12 PM

XLON

1184

108.40

622873953809447

15:58:20 PM

XLON

8759

108.40

622873953809478

15:58:30 PM

XLON

3105

108.40

622873953809507

15:58:51 PM

XLON

3728

108.38

622873953809592

15:58:51 PM

XLON

8510

108.38

622873953809596

15:59:24 PM

XLON

895

108.32

622873953809815

15:59:24 PM

XLON

4718

108.32

622873953809814

15:59:52 PM

XLON

3200

108.36

622873953810087

15:59:53 PM

XLON

2882

108.34

622873953810092

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEMFWDEESEFU
UK 100

Latest directors dealings