Transaction in Own Shares

RNS Number : 4470X
Vodafone Group Plc
26 August 2022
 

26 August 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

26 August 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

117.10

Lowest price paid per share (pence):

115.24

Volume weighted average price paid per share (pence):

115.93


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,005,950,450 of its ordinary shares in treasury and has 27,812,212,828 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 26 August 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

115.93

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:12:34 AM

XLON

277

116.78

605556645563887

08:12:34 AM

XLON

285

116.78

605556645563886

08:12:34 AM

XLON

4814

116.78

605556645563888

08:12:57 AM

XLON

1812

116.84

605556645563958

08:13:01 AM

XLON

3657

116.84

605556645563992

08:13:01 AM

XLON

3681

116.84

605556645563993

08:13:05 AM

XLON

4984

116.80

605556645564008

08:13:05 AM

XLON

8136

116.80

605556645564009

08:13:44 AM

XLON

7728

116.80

605556645564109

08:14:20 AM

XLON

1814

116.70

605556645564167

08:14:23 AM

XLON

2369

116.70

605556645564177

08:14:31 AM

XLON

1813

116.76

605556645564216

08:15:00 AM

XLON

13610

116.72

605556645564252

08:15:00 AM

XLON

1716

116.76

605556645564255

08:15:00 AM

XLON

3657

116.76

605556645564253

08:15:00 AM

XLON

3681

116.76

605556645564254

08:16:08 AM

XLON

186

116.74

605556645564448

08:16:08 AM

XLON

10775

116.74

605556645564447

08:17:00 AM

XLON

170

116.74

605556645564578

08:17:05 AM

XLON

187

116.74

605556645564585

08:17:05 AM

XLON

1889

116.74

605556645564586

08:17:05 AM

XLON

1935

116.74

605556645564587

08:17:05 AM

XLON

2310

116.74

605556645564583

08:17:05 AM

XLON

2365

116.74

605556645564584

08:17:41 AM

XLON

4938

116.72

605556645564641

08:17:42 AM

XLON

5619

116.72

605556645564643

08:17:55 AM

XLON

100

116.68

605556645564694

08:17:55 AM

XLON

5789

116.68

605556645564693

08:18:10 AM

XLON

8500

116.68

605556645564754

08:18:40 AM

XLON

2964

116.76

605556645564848

08:18:57 AM

XLON

3657

116.76

605556645564888

08:19:05 AM

XLON

8210

116.72

605556645564895

08:19:05 AM

XLON

9664

116.72

605556645564894

08:20:33 AM

XLON

5648

116.72

605556645565092

08:20:33 AM

XLON

8834

116.72

605556645565091

08:21:00 AM

XLON

2449

116.74

605556645565143

08:22:29 AM

XLON

1481

116.74

605556645565379

08:22:29 AM

XLON

2868

116.74

605556645565376

08:22:29 AM

XLON

3657

116.74

605556645565378

08:22:29 AM

XLON

3681

116.74

605556645565377

08:22:29 AM

XLON

6822

116.74

605556645565374

08:22:40 AM

XLON

3700

116.68

605556645565394

08:22:40 AM

XLON

5097

116.68

605556645565393

08:22:40 AM

XLON

5453

116.68

605556645565395

08:23:41 AM

XLON

3681

116.78

605556645565512

08:24:00 AM

XLON

3466

116.78

605556645565521

08:24:05 AM

XLON

2296

116.76

605556645565523

08:24:05 AM

XLON

2309

116.76

605556645565524

08:24:49 AM

XLON

3133

116.84

605556645565623

08:24:49 AM

XLON

11253

116.84

605556645565622

08:25:30 AM

XLON

755

116.90

605556645565753

08:25:30 AM

XLON

2825

116.90

605556645565752

08:25:30 AM

XLON

3681

116.90

605556645565751

08:25:30 AM

XLON

4217

116.90

605556645565746

08:25:31 AM

XLON

3265

116.90

605556645565754

08:27:03 AM

XLON

831

116.98

605556645565916

08:27:03 AM

XLON

6163

116.98

605556645565915

08:27:03 AM

XLON

12297

116.98

605556645565908

08:27:32 AM

XLON

2332

116.92

605556645565995

08:27:32 AM

XLON

2491

116.92

605556645565997

08:27:32 AM

XLON

4589

116.92

605556645565996

08:28:41 AM

XLON

3193

116.90

605556645566162

08:28:54 AM

XLON

6117

116.88

605556645566190

08:31:06 AM

XLON

1811

116.94

605556645566584

08:31:22 AM

XLON

3700

116.90

605556645566638

08:31:22 AM

XLON

7388

116.90

605556645566635

08:32:24 AM

XLON

4069

116.98

605556645566819

08:32:24 AM

XLON

7547

116.98

605556645566818

08:33:00 AM

XLON

2575

116.98

605556645566905

08:33:10 AM

XLON

1250

116.96

605556645567002

08:33:10 AM

XLON

1739

116.96

605556645567001

08:33:10 AM

XLON

1810

116.96

605556645567000

08:33:10 AM

XLON

2546

116.96

605556645567003

08:33:10 AM

XLON

842

116.98

605556645567006

08:33:10 AM

XLON

1064

116.98

605556645567011

08:33:10 AM

XLON

1219

116.98

605556645567008

08:33:10 AM

XLON

1251

116.98

605556645567010

08:33:10 AM

XLON

1739

116.98

605556645567005

08:33:10 AM

XLON

2731

116.98

605556645567004

08:33:10 AM

XLON

3075

116.98

605556645567012

08:33:10 AM

XLON

3657

116.98

605556645567009

08:33:10 AM

XLON

3681

116.98

605556645567007

08:35:04 AM

XLON

862

116.98

605556645567260

08:35:04 AM

XLON

6295

116.98

605556645567261

08:35:04 AM

XLON

836

117.00

605556645567262

08:35:04 AM

XLON

581

117.08

605556645567246

08:35:04 AM

XLON

2546

117.08

605556645567245

08:35:04 AM

XLON

3657

117.08

605556645567247

08:35:04 AM

XLON

3681

117.08

605556645567244

08:35:04 AM

XLON

4300

117.10

605556645567243

08:35:29 AM

XLON

13922

116.94

605556645567301

08:35:47 AM

XLON

7423

116.84

605556645567387

08:36:01 AM

XLON

8346

116.80

605556645567406

08:37:02 AM

XLON

1329

116.78

605556645567557

08:37:02 AM

XLON

1649

116.78

605556645567556

08:37:09 AM

XLON

5625

116.78

605556645567585

08:37:35 AM

XLON

3700

116.80

605556645567639

08:37:51 AM

XLON

3700

116.76

605556645567647

08:37:51 AM

XLON

8053

116.78

605556645567646

08:39:00 AM

XLON

4260

116.80

605556645567822

08:39:00 AM

XLON

582

116.82

605556645567824

08:39:00 AM

XLON

3657

116.82

605556645567823

08:39:22 AM

XLON

3435

116.76

605556645567852

08:39:33 AM

XLON

228

116.76

605556645567884

08:39:33 AM

XLON

509

116.76

605556645567883

08:39:33 AM

XLON

2329

116.76

605556645567882

08:39:46 AM

XLON

3042

116.76

605556645567911

08:39:59 AM

XLON

1149

116.76

605556645567956

08:39:59 AM

XLON

1905

116.76

605556645567955

08:40:02 AM

XLON

1563

116.72

605556645567963

08:40:02 AM

XLON

4360

116.72

605556645567962

08:40:21 AM

XLON

195

116.70

605556645568030

08:40:21 AM

XLON

3295

116.70

605556645568029

08:40:21 AM

XLON

3482

116.70

605556645568022

08:40:45 AM

XLON

3520

116.66

605556645568084

08:40:45 AM

XLON

7631

116.66

605556645568081

08:42:40 AM

XLON

685

116.70

605556645568286

08:42:40 AM

XLON

1117

116.70

605556645568287

08:42:40 AM

XLON

2398

116.70

605556645568284

08:42:40 AM

XLON

4550

116.70

605556645568283

08:42:40 AM

XLON

12470

116.70

605556645568288

08:43:04 AM

XLON

5376

116.66

605556645568371

08:43:18 AM

XLON

3849

116.62

605556645568425

08:44:10 AM

XLON

5129

116.66

605556645568553

08:46:28 AM

XLON

13084

116.70

605556645568804

08:47:30 AM

XLON

2423

116.74

605556645568894

08:47:35 AM

XLON

1982

116.74

605556645568895

08:47:57 AM

XLON

634

116.82

605556645568912

08:47:57 AM

XLON

3657

116.82

605556645568911

08:47:57 AM

XLON

3681

116.82

605556645568910

08:48:07 AM

XLON

2038

116.82

605556645568920

08:48:23 AM

XLON

5137

116.80

605556645568951

08:48:23 AM

XLON

5137

116.80

605556645568953

08:48:23 AM

XLON

7055

116.80

605556645568952

08:48:27 AM

XLON

2395

116.80

605556645568956

08:49:43 AM

XLON

3700

116.78

605556645569041

08:49:43 AM

XLON

519

116.80

605556645569043

08:49:43 AM

XLON

585

116.80

605556645569042

08:49:43 AM

XLON

1064

116.80

605556645569046

08:49:43 AM

XLON

3657

116.80

605556645569045

08:49:43 AM

XLON

3681

116.80

605556645569044

08:49:43 AM

XLON

11282

116.82

605556645569037

08:50:02 AM

XLON

6670

116.78

605556645569095

08:50:16 AM

XLON

2038

116.76

605556645569133

08:50:30 AM

XLON

11554

116.74

605556645569156

08:50:40 AM

XLON

6409

116.74

605556645569163

08:51:15 AM

XLON

4284

116.70

605556645569244

08:52:00 AM

XLON

1471

116.70

605556645569306

08:52:00 AM

XLON

7557

116.70

605556645569307

08:54:07 AM

XLON

12669

116.76

605556645569550

08:54:07 AM

XLON

13145

116.76

605556645569549

08:55:17 AM

XLON

4430

116.74

605556645569696

08:56:12 AM

XLON

2821

116.74

605556645569810

08:56:12 AM

XLON

7139

116.74

605556645569809

08:56:12 AM

XLON

9453

116.74

605556645569812

08:57:10 AM

XLON

1199

116.72

605556645569893

08:57:10 AM

XLON

1767

116.72

605556645569894

08:58:50 AM

XLON

1895

116.76

605556645570037

08:58:50 AM

XLON

2988

116.76

605556645570038

08:58:50 AM

XLON

12781

116.76

605556645570035

08:59:27 AM

XLON

3041

116.72

605556645570091

08:59:27 AM

XLON

4034

116.72

605556645570087

08:59:27 AM

XLON

6684

116.72

605556645570094

09:00:16 AM

XLON

1476

116.64

605556645570193

09:00:16 AM

XLON

1542

116.64

605556645570192

09:02:13 AM

XLON

1080

116.70

605556645570436

09:04:44 AM

XLON

3078

116.74

605556645570754

09:05:30 AM

XLON

4346

116.72

605556645570857

09:05:30 AM

XLON

9967

116.72

605556645570858

09:07:00 AM

XLON

684

116.78

605556645571026

09:07:00 AM

XLON

734

116.78

605556645571027

09:07:00 AM

XLON

1368

116.78

605556645571028

09:07:00 AM

XLON

10596

116.80

605556645571023

09:08:47 AM

XLON

2964

116.78

605556645571239

09:08:47 AM

XLON

11956

116.78

605556645571238

09:10:00 AM

XLON

100

116.76

605556645571362

09:10:00 AM

XLON

680

116.76

605556645571363

09:10:00 AM

XLON

799

116.76

605556645571361

09:10:00 AM

XLON

3632

116.76

605556645571360

09:10:00 AM

XLON

6505

116.76

605556645571356

09:10:00 AM

XLON

8119

116.76

605556645571355

09:12:28 AM

XLON

7301

116.72

605556645571617

09:15:00 AM

XLON

3

116.74

605556645571843

09:15:00 AM

XLON

2038

116.74

605556645571840

09:15:00 AM

XLON

3657

116.74

605556645571841

09:15:00 AM

XLON

3681

116.74

605556645571842

09:15:05 AM

XLON

1102

116.74

605556645571850

09:15:05 AM

XLON

3126

116.74

605556645571851

09:15:25 AM

XLON

2931

116.74

605556645571902

09:15:30 AM

XLON

2954

116.74

605556645571904

09:15:36 AM

XLON

1

116.74

605556645571906

09:15:41 AM

XLON

3657

116.74

605556645571908

09:15:41 AM

XLON

3681

116.74

605556645571907

09:15:46 AM

XLON

3091

116.74

605556645571919

09:15:50 AM

XLON

209

116.74

605556645571921

09:15:50 AM

XLON

3681

116.74

605556645571920

09:16:00 AM

XLON

4506

116.70

605556645571939

09:16:00 AM

XLON

13731

116.70

605556645571938

09:18:14 AM

XLON

6399

116.64

605556645572275

09:18:19 AM

XLON

4081

116.60

605556645572279

09:19:06 AM

XLON

2000

116.50

605556645572479

09:19:06 AM

XLON

4707

116.50

605556645572480

09:19:50 AM

XLON

2289

116.50

605556645572530

09:19:50 AM

XLON

2751

116.50

605556645572529

09:20:14 AM

XLON

1560

116.48

605556645572580

09:20:14 AM

XLON

2830

116.48

605556645572579

09:20:43 AM

XLON

3032

116.40

605556645572660

09:20:43 AM

XLON

4917

116.40

605556645572659

09:21:02 AM

XLON

119

116.48

605556645572688

09:21:02 AM

XLON

3657

116.48

605556645572687

09:21:02 AM

XLON

3681

116.48

605556645572686

09:21:02 AM

XLON

3700

116.48

605556645572685

09:21:07 AM

XLON

841

116.46

605556645572701

09:21:07 AM

XLON

2433

116.46

605556645572700

09:21:08 AM

XLON

1

116.46

605556645572704

09:21:38 AM

XLON

2410

116.46

605556645572720

09:22:38 AM

XLON

1833

116.42

605556645572830

09:22:38 AM

XLON

3550

116.42

605556645572829

09:22:38 AM

XLON

8974

116.42

605556645572831

09:25:49 AM

XLON

3047

116.48

605556645573085

09:25:49 AM

XLON

7393

116.48

605556645573086

09:27:00 AM

XLON

4803

116.46

605556645573180

09:27:00 AM

XLON

7847

116.46

605556645573177

09:29:42 AM

XLON

3690

116.40

605556645573323

09:33:21 AM

XLON

2729

116.38

605556645573644

09:33:21 AM

XLON

2761

116.38

605556645573643

09:33:21 AM

XLON

3083

116.38

605556645573646

09:34:12 AM

XLON

5560

116.34

605556645573857

09:36:11 AM

XLON

2642

116.34

605556645574121

09:37:16 AM

XLON

2946

116.32

605556645574192

09:37:16 AM

XLON

3475

116.32

605556645574193

09:37:16 AM

XLON

12946

116.32

605556645574191

09:37:16 AM

XLON

1105

116.34

605556645574196

09:37:16 AM

XLON

3165

116.34

605556645574194

09:37:16 AM

XLON

3681

116.34

605556645574195

09:38:10 AM

XLON

12934

116.32

605556645574329

09:38:31 AM

XLON

2038

116.38

605556645574423

09:38:31 AM

XLON

3657

116.38

605556645574425

09:38:31 AM

XLON

3681

116.38

605556645574424

09:38:36 AM

XLON

3681

116.38

605556645574439

09:38:38 AM

XLON

3681

116.38

605556645574442

09:38:41 AM

XLON

1604

116.38

605556645574447

09:39:21 AM

XLON

857

116.38

605556645574502

09:39:21 AM

XLON

1604

116.38

605556645574505

09:39:21 AM

XLON

2038

116.38

605556645574504

09:39:21 AM

XLON

3657

116.38

605556645574503

09:39:26 AM

XLON

619

116.36

605556645574510

09:39:26 AM

XLON

1820

116.36

605556645574508

09:39:26 AM

XLON

2918

116.36

605556645574509

09:40:02 AM

XLON

2456

116.34

605556645574637

09:40:02 AM

XLON

7578

116.34

605556645574636

09:40:02 AM

XLON

11220

116.34

605556645574628

09:40:03 AM

XLON

706

116.34

605556645574638

09:40:03 AM

XLON

1357

116.34

605556645574640

09:40:03 AM

XLON

8923

116.34

605556645574639

09:40:04 AM

XLON

2979

116.34

605556645574641

09:40:32 AM

XLON

3074

116.30

605556645574701

09:40:32 AM

XLON

10740

116.30

605556645574702

09:42:08 AM

XLON

69

116.30

605556645574859

09:42:08 AM

XLON

3657

116.30

605556645574857

09:42:08 AM

XLON

3681

116.30

605556645574858

09:42:08 AM

XLON

7010

116.30

605556645574860

09:42:13 AM

XLON

381

116.30

605556645574871

09:42:13 AM

XLON

2386

116.30

605556645574874

09:42:13 AM

XLON

2924

116.30

605556645574870

09:42:13 AM

XLON

3657

116.30

605556645574872

09:42:13 AM

XLON

3657

116.30

605556645574875

09:42:13 AM

XLON

3681

116.30

605556645574873

09:42:13 AM

XLON

3681

116.30

605556645574876

09:42:45 AM

XLON

1

116.30

605556645574892

09:42:45 AM

XLON

2997

116.30

605556645574893

09:42:47 AM

XLON

2239

116.26

605556645574901

09:42:47 AM

XLON

6938

116.26

605556645574902

09:43:38 AM

XLON

5290

116.18

605556645575004

09:48:07 AM

XLON

2392

116.32

605556645575449

09:48:07 AM

XLON

9453

116.32

605556645575448

09:48:07 AM

XLON

11319

116.32

605556645575446

09:48:26 AM

XLON

7388

116.32

605556645575469

09:48:26 AM

XLON

13268

116.32

605556645575466

09:49:08 AM

XLON

3336

116.30

605556645575551

09:49:14 AM

XLON

5824

116.26

605556645575578

09:51:48 AM

XLON

3700

116.32

605556645575752

09:51:48 AM

XLON

5369

116.32

605556645575751

09:52:14 AM

XLON

18

116.36

605556645575834

09:52:14 AM

XLON

3657

116.36

605556645575833

09:52:34 AM

XLON

3038

116.36

605556645575870

09:52:56 AM

XLON

436

116.36

605556645575916

09:52:56 AM

XLON

2561

116.36

605556645575915

09:53:18 AM

XLON

401

116.36

605556645575952

09:53:18 AM

XLON

1223

116.36

605556645575953

09:53:18 AM

XLON

1373

116.36

605556645575951

09:53:29 AM

XLON

3987

116.32

605556645575959

09:53:29 AM

XLON

10101

116.32

605556645575960

09:54:43 AM

XLON

971

116.30

605556645576032

09:54:43 AM

XLON

2161

116.30

605556645576033

09:55:32 AM

XLON

401

116.30

605556645576125

09:55:32 AM

XLON

1809

116.30

605556645576124

09:55:46 AM

XLON

2211

116.30

605556645576128

09:55:59 AM

XLON

8529

116.28

605556645576204

09:58:11 AM

XLON

3126

116.32

605556645576385

10:01:00 AM

XLON

3608

116.30

605556645576551

10:01:30 AM

XLON

1290

116.28

605556645576565

10:01:30 AM

XLON

4354

116.28

605556645576566

10:04:04 AM

XLON

2561

116.30

605556645576789

10:04:04 AM

XLON

7854

116.30

605556645576790

10:07:06 AM

XLON

6329

116.26

605556645577032

10:07:06 AM

XLON

10932

116.26

605556645577031

10:07:10 AM

XLON

100

116.24

605556645577038

10:07:10 AM

XLON

218

116.24

605556645577039

10:07:10 AM

XLON

3700

116.24

605556645577037

10:08:01 AM

XLON

89

116.16

605556645577090

10:08:01 AM

XLON

496

116.16

605556645577089

10:08:01 AM

XLON

552

116.16

605556645577088

10:08:01 AM

XLON

2038

116.16

605556645577087

10:08:02 AM

XLON

649

116.12

605556645577096

10:08:02 AM

XLON

3432

116.12

605556645577098

10:08:02 AM

XLON

3681

116.12

605556645577097

10:08:02 AM

XLON

4499

116.12

605556645577092

10:09:02 AM

XLON

6734

116.02

605556645577148

10:09:02 AM

XLON

9771

116.02

605556645577137

10:09:25 AM

XLON

60

116.10

605556645577185

10:09:25 AM

XLON

195

116.10

605556645577180

10:09:25 AM

XLON

1300

116.10

605556645577184

10:09:25 AM

XLON

1420

116.10

605556645577188

10:09:25 AM

XLON

1737

116.10

605556645577183

10:09:25 AM

XLON

2546

116.10

605556645577186

10:09:25 AM

XLON

3657

116.10

605556645577181

10:09:25 AM

XLON

3657

116.10

605556645577187

10:09:25 AM

XLON

3681

116.10

605556645577182

10:12:48 AM

XLON

2208

116.12

605556645577392

10:13:38 AM

XLON

3644

116.10

605556645577460

10:13:38 AM

XLON

4993

116.10

605556645577453

10:13:38 AM

XLON

10425

116.10

605556645577461

10:16:02 AM

XLON

756

116.18

605556645577661

10:16:02 AM

XLON

829

116.18

605556645577663

10:16:02 AM

XLON

1064

116.18

605556645577664

10:16:02 AM

XLON

1184

116.18

605556645577665

10:16:02 AM

XLON

3681

116.18

605556645577662

10:16:02 AM

XLON

13967

116.18

605556645577659

10:16:17 AM

XLON

107

116.18

605556645577684

10:16:17 AM

XLON

814

116.18

605556645577683

10:16:17 AM

XLON

2080

116.18

605556645577682

10:16:50 AM

XLON

13864

116.14

605556645577718

10:17:39 AM

XLON

6647

116.12

605556645577818

10:18:37 AM

XLON

1

116.12

605556645577932

10:18:37 AM

XLON

2987

116.12

605556645577933

10:19:23 AM

XLON

9885

116.06

605556645577973

10:19:27 AM

XLON

3937

116.02

605556645577978

10:22:10 AM

XLON

10655

116.10

605556645578230

10:22:25 AM

XLON

9043

116.06

605556645578274

10:24:49 AM

XLON

1719

116.04

605556645578477

10:26:03 AM

XLON

3556

116.08

605556645578720

10:27:40 AM

XLON

3834

116.08

605556645578852

10:27:40 AM

XLON

1474

116.10

605556645578855

10:27:40 AM

XLON

3700

116.10

605556645578854

10:27:40 AM

XLON

6961

116.10

605556645578853

10:28:33 AM

XLON

13691

116.08

605556645578926

10:28:40 AM

XLON

1870

116.08

605556645578988

10:28:40 AM

XLON

2365

116.08

605556645578987

10:29:43 AM

XLON

3004

116.08

605556645579080

10:30:52 AM

XLON

3293

116.04

605556645579139

10:30:52 AM

XLON

11817

116.04

605556645579138

10:31:36 AM

XLON

1587

116.00

605556645579255

10:32:07 AM

XLON

48

116.00

605556645579333

10:33:04 AM

XLON

1850

115.98

605556645579407

10:33:04 AM

XLON

3700

115.98

605556645579408

10:34:08 AM

XLON

6353

115.88

605556645579480

10:34:08 AM

XLON

691

115.90

605556645579484

10:34:08 AM

XLON

3657

115.90

605556645579481

10:34:08 AM

XLON

3681

115.90

605556645579483

10:34:08 AM

XLON

5827

115.90

605556645579482

10:34:08 AM

XLON

8670

115.90

605556645579485

10:35:12 AM

XLON

3210

115.84

605556645579605

10:35:20 AM

XLON

3941

115.80

605556645579630

10:37:34 AM

XLON

638

115.80

605556645579888

10:37:34 AM

XLON

652

115.80

605556645579887

10:37:34 AM

XLON

3480

115.80

605556645579889

10:38:11 AM

XLON

367

115.80

605556645579968

10:38:11 AM

XLON

2618

115.80

605556645579967

10:38:38 AM

XLON

2033

115.78

605556645580049

10:38:41 AM

XLON

700

115.78

605556645580051

10:38:41 AM

XLON

1298

115.78

605556645580050

10:38:41 AM

XLON

1439

115.78

605556645580052

10:39:02 AM

XLON

3021

115.78

605556645580077

10:39:12 AM

XLON

2966

115.78

605556645580151

10:40:01 AM

XLON

4567

115.76

605556645580230

10:40:01 AM

XLON

9815

115.76

605556645580231

10:42:38 AM

XLON

848

115.84

605556645580403

10:42:38 AM

XLON

3700

115.84

605556645580402

10:42:38 AM

XLON

3731

115.84

605556645580404

10:42:38 AM

XLON

11884

115.84

605556645580398

10:43:47 AM

XLON

5086

115.66

605556645580525

10:43:47 AM

XLON

8937

115.66

605556645580526

10:45:24 AM

XLON

1289

115.62

605556645580711

10:45:24 AM

XLON

4725

115.62

605556645580712

10:47:08 AM

XLON

1880

115.62

605556645580782

10:47:10 AM

XLON

1021

115.62

605556645580783

10:47:10 AM

XLON

3681

115.62

605556645580784

10:49:00 AM

XLON

71

115.60

605556645581065

10:49:00 AM

XLON

2208

115.60

605556645581066

10:49:01 AM

XLON

6596

115.58

605556645581070

10:49:03 AM

XLON

11844

115.58

605556645581072

10:50:11 AM

XLON

247

115.58

605556645581194

10:50:11 AM

XLON

814

115.58

605556645581193

10:50:11 AM

XLON

1940

115.58

605556645581192

10:50:40 AM

XLON

10352

115.50

605556645581216

10:52:30 AM

XLON

5030

115.56

605556645581362

10:55:21 AM

XLON

394

115.72

605556645581551

10:55:21 AM

XLON

542

115.72

605556645581549

10:55:21 AM

XLON

670

115.72

605556645581552

10:55:21 AM

XLON

1137

115.72

605556645581556

10:55:21 AM

XLON

2038

115.72

605556645581553

10:55:21 AM

XLON

3657

115.72

605556645581554

10:55:21 AM

XLON

3681

115.72

605556645581555

10:55:21 AM

XLON

4179

115.72

605556645581550

10:58:10 AM

XLON

1614

115.82

605556645581785

10:58:10 AM

XLON

3406

115.82

605556645581784

10:58:10 AM

XLON

8569

115.82

605556645581783

10:58:10 AM

XLON

12469

115.82

605556645581782

10:59:06 AM

XLON

2506

115.76

605556645581846

10:59:06 AM

XLON

3272

115.76

605556645581845

11:00:27 AM

XLON

2083

115.88

605556645582035

11:00:27 AM

XLON

2464

115.88

605556645582034

11:01:55 AM

XLON

1949

115.80

605556645582293

11:01:55 AM

XLON

3777

115.80

605556645582311

11:01:58 AM

XLON

7065

115.76

605556645582325

11:01:58 AM

XLON

4730

115.78

605556645582321

11:03:50 AM

XLON

8996

115.78

605556645582466

11:03:51 AM

XLON

6169

115.76

605556645582470

11:04:45 AM

XLON

1124

115.80

605556645582589

11:05:56 AM

XLON

4245

115.78

605556645582741

11:06:31 AM

XLON

1064

115.82

605556645582789

11:06:31 AM

XLON

2038

115.82

605556645582790

11:06:31 AM

XLON

2184

115.82

605556645582788

11:08:29 AM

XLON

2123

115.86

605556645582900

11:08:30 AM

XLON

501

115.88

605556645582903

11:08:30 AM

XLON

2617

115.88

605556645582902

11:08:55 AM

XLON

2038

115.88

605556645582937

11:09:04 AM

XLON

2038

115.88

605556645582949

11:09:13 AM

XLON

2038

115.88

605556645582954

11:09:18 AM

XLON

1361

115.88

605556645582957

11:09:18 AM

XLON

2165

115.88

605556645582956

11:10:00 AM

XLON

1

115.88

605556645582984

11:10:04 AM

XLON

240

115.88

605556645582996

11:10:04 AM

XLON

3000

115.88

605556645582997

11:11:10 AM

XLON

3479

115.86

605556645583064

11:11:10 AM

XLON

11277

115.86

605556645583063

11:11:47 AM

XLON

740

115.86

605556645583100

11:11:47 AM

XLON

2208

115.86

605556645583099

11:11:58 AM

XLON

92

115.86

605556645583114

11:11:58 AM

XLON

224

115.86

605556645583112

11:11:58 AM

XLON

2653

115.86

605556645583113

11:12:26 AM

XLON

1824

115.86

605556645583160

11:13:07 AM

XLON

3202

115.82

605556645583196

11:13:07 AM

XLON

3659

115.82

605556645583198

11:13:07 AM

XLON

10251

115.82

605556645583197

11:14:14 AM

XLON

5421

115.78

605556645583294

11:18:14 AM

XLON

13026

115.78

605556645583678

11:18:14 AM

XLON

14360

115.78

605556645583677

11:20:28 AM

XLON

966

115.80

605556645583901

11:20:28 AM

XLON

2038

115.80

605556645583900

11:20:54 AM

XLON

1418

115.80

605556645583939

11:20:54 AM

XLON

1580

115.80

605556645583938

11:21:13 AM

XLON

3035

115.80

605556645583955

11:21:39 AM

XLON

193

115.80

605556645583982

11:21:39 AM

XLON

334

115.80

605556645583984

11:21:39 AM

XLON

2476

115.80

605556645583983

11:24:09 AM

XLON

2638

115.82

605556645584184

11:25:15 AM

XLON

1615

115.80

605556645584275

11:25:15 AM

XLON

3221

115.80

605556645584276

11:25:15 AM

XLON

3700

115.80

605556645584274

11:25:15 AM

XLON

4473

115.80

605556645584259

11:25:15 AM

XLON

75

115.82

605556645584264

11:25:15 AM

XLON

1064

115.82

605556645584265

11:25:15 AM

XLON

1835

115.82

605556645584267

11:25:15 AM

XLON

2979

115.82

605556645584261

11:25:15 AM

XLON

3657

115.82

605556645584262

11:25:15 AM

XLON

3681

115.82

605556645584263

11:25:15 AM

XLON

4638

115.82

605556645584266

11:26:08 AM

XLON

4546

115.78

605556645584324

11:26:08 AM

XLON

4549

115.78

605556645584327

11:27:36 AM

XLON

4400

115.78

605556645584400

11:27:37 AM

XLON

100

115.78

605556645584401

11:27:37 AM

XLON

9151

115.78

605556645584402

11:29:02 AM

XLON

3538

115.76

605556645584529

11:29:02 AM

XLON

7611

115.76

605556645584531

11:29:58 AM

XLON

3599

115.74

605556645584636

11:30:19 AM

XLON

4396

115.66

605556645584715

11:35:14 AM

XLON

257

115.70

605556645585067

11:35:14 AM

XLON

2442

115.70

605556645585065

11:35:14 AM

XLON

3657

115.70

605556645585062

11:35:14 AM

XLON

3681

115.70

605556645585063

11:35:14 AM

XLON

4935

115.70

605556645585066

11:35:14 AM

XLON

9526

115.70

605556645585064

11:35:53 AM

XLON

2994

115.68

605556645585155

11:36:17 AM

XLON

1097

115.68

605556645585186

11:36:17 AM

XLON

1476

115.68

605556645585185

11:36:50 AM

XLON

6998

115.68

605556645585192

11:38:31 AM

XLON

463

115.78

605556645585297

11:38:31 AM

XLON

2546

115.78

605556645585296

11:38:44 AM

XLON

3209

115.78

605556645585304

11:39:31 AM

XLON

2228

115.80

605556645585393

11:40:27 AM

XLON

2546

115.78

605556645585495

11:40:27 AM

XLON

4103

115.78

605556645585491

11:40:27 AM

XLON

5234

115.78

605556645585496

11:40:27 AM

XLON

5961

115.78

605556645585494

11:40:27 AM

XLON

12965

115.78

605556645585499

11:44:30 AM

XLON

1225

115.78

605556645585895

11:44:30 AM

XLON

2038

115.78

605556645585896

11:44:30 AM

XLON

2802

115.78

605556645585897

11:44:30 AM

XLON

5395

115.78

605556645585898

11:44:30 AM

XLON

14008

115.78

605556645585893

11:44:30 AM

XLON

2134

115.80

605556645585892

11:49:26 AM

XLON

1000

115.78

605556645586438

11:49:26 AM

XLON

1982

115.78

605556645586440

11:49:26 AM

XLON

3700

115.78

605556645586437

11:49:26 AM

XLON

7424

115.78

605556645586439

11:49:31 AM

XLON

2011

115.78

605556645586447

11:49:31 AM

XLON

2458

115.78

605556645586445

11:49:31 AM

XLON

2470

115.78

605556645586446

11:49:45 AM

XLON

3344

115.80

605556645586505

11:49:48 AM

XLON

3034

115.80

605556645586516

11:50:09 AM

XLON

1593

115.78

605556645586560

11:50:09 AM

XLON

6226

115.78

605556645586559

11:50:10 AM

XLON

5216

115.78

605556645586561

11:52:00 AM

XLON

89

115.76

605556645586844

11:52:00 AM

XLON

2877

115.76

605556645586843

11:52:05 AM

XLON

1889

115.76

605556645586866

11:52:05 AM

XLON

3931

115.76

605556645586870

11:52:05 AM

XLON

4596

115.76

605556645586867

11:53:29 AM

XLON

1631

115.74

605556645586979

11:53:29 AM

XLON

3700

115.74

605556645586978

11:57:03 AM

XLON

756

115.78

605556645587251

11:57:03 AM

XLON

864

115.78

605556645587256

11:57:03 AM

XLON

1046

115.78

605556645587257

11:57:03 AM

XLON

3654

115.78

605556645587255

11:57:03 AM

XLON

3700

115.78

605556645587253

11:57:03 AM

XLON

4591

115.78

605556645587254

11:57:03 AM

XLON

12982

115.78

605556645587252

11:57:04 AM

XLON

3700

115.76

605556645587258

11:58:46 AM

XLON

2747

115.76

605556645587411

11:58:46 AM

XLON

4591

115.76

605556645587410

11:59:21 AM

XLON

448

115.76

605556645587465

11:59:21 AM

XLON

470

115.76

605556645587464

11:59:21 AM

XLON

2054

115.76

605556645587466

12:00:02 PM

XLON

1995

115.76

605556645587549

12:00:02 PM

XLON

3232

115.76

605556645587548

12:00:02 PM

XLON

4586

115.76

605556645587550

12:00:02 PM

XLON

7586

115.76

605556645587551

12:01:52 PM

XLON

4367

115.80

605556645587681

12:01:52 PM

XLON

6000

115.80

605556645587680

12:02:20 PM

XLON

10391

115.76

605556645587713

12:02:21 PM

XLON

686

115.74

605556645587716

12:02:21 PM

XLON

3700

115.74

605556645587715

12:04:25 PM

XLON

6000

115.80

605556645587950

12:04:56 PM

XLON

3037

115.80

605556645588023

12:05:07 PM

XLON

2929

115.80

605556645588031

12:05:28 PM

XLON

19

115.80

605556645588085

12:05:33 PM

XLON

2878

115.80

605556645588089

12:05:48 PM

XLON

2038

115.80

605556645588123

12:05:56 PM

XLON

2971

115.80

605556645588148

12:06:17 PM

XLON

13

115.80

605556645588159

12:06:17 PM

XLON

3029

115.80

605556645588158

12:06:38 PM

XLON

592

115.80

605556645588166

12:06:38 PM

XLON

2452

115.80

605556645588165

12:06:44 PM

XLON

1162

115.78

605556645588185

12:06:44 PM

XLON

1255

115.78

605556645588190

12:06:44 PM

XLON

3700

115.78

605556645588189

12:06:44 PM

XLON

4446

115.78

605556645588186

12:07:52 PM

XLON

2210

115.76

605556645588249

12:07:52 PM

XLON

3537

115.76

605556645588247

12:07:52 PM

XLON

3714

115.76

605556645588250

12:10:58 PM

XLON

1055

115.80

605556645588512

12:10:58 PM

XLON

1104

115.80

605556645588516

12:10:58 PM

XLON

1388

115.80

605556645588515

12:10:58 PM

XLON

1575

115.80

605556645588514

12:10:58 PM

XLON

6000

115.80

605556645588513

12:11:14 PM

XLON

3028

115.80

605556645588566

12:11:21 PM

XLON

8134

115.76

605556645588574

12:11:22 PM

XLON

3392

115.76

605556645588578

12:11:22 PM

XLON

4346

115.76

605556645588577

12:13:35 PM

XLON

2208

115.78

605556645588758

12:13:35 PM

XLON

4580

115.78

605556645588759

12:15:12 PM

XLON

2208

115.82

605556645588940

12:15:20 PM

XLON

1996

115.82

605556645588959

12:16:44 PM

XLON

13422

115.80

605556645589020

12:16:45 PM

XLON

2038

115.80

605556645589024

12:16:45 PM

XLON

2546

115.80

605556645589025

12:16:45 PM

XLON

2997

115.80

605556645589026

12:16:45 PM

XLON

3700

115.80

605556645589023

12:17:45 PM

XLON

4166

115.78

605556645589124

12:20:07 PM

XLON

512

115.78

605556645589247

12:20:07 PM

XLON

1858

115.78

605556645589246

12:20:08 PM

XLON

1756

115.76

605556645589254

12:20:08 PM

XLON

1986

115.76

605556645589253

12:20:08 PM

XLON

3700

115.76

605556645589251

12:20:08 PM

XLON

4572

115.76

605556645589252

12:20:08 PM

XLON

13358

115.76

605556645589250

12:23:29 PM

XLON

738

115.86

605556645589505

12:23:29 PM

XLON

1247

115.86

605556645589508

12:23:29 PM

XLON

1714

115.86

605556645589502

12:23:29 PM

XLON

2660

115.86

605556645589507

12:23:29 PM

XLON

2700

115.86

605556645589503

12:23:29 PM

XLON

3825

115.86

605556645589504

12:23:29 PM

XLON

3850

115.86

605556645589506

12:24:15 PM

XLON

2493

115.80

605556645589560

12:24:15 PM

XLON

6309

115.80

605556645589561

12:26:12 PM

XLON

3051

115.78

605556645589743

12:26:22 PM

XLON

3029

115.78

605556645589761

12:26:36 PM

XLON

1536

115.78

605556645589838

12:26:36 PM

XLON

2789

115.78

605556645589839

12:26:58 PM

XLON

85

115.78

605556645589862

12:26:58 PM

XLON

814

115.78

605556645589863

12:26:58 PM

XLON

2116

115.78

605556645589864

12:27:13 PM

XLON

1055

115.76

605556645589892

12:27:13 PM

XLON

2379

115.76

605556645589893

12:27:13 PM

XLON

2400

115.76

605556645589891

12:29:23 PM

XLON

4553

115.78

605556645590100

12:29:23 PM

XLON

4814

115.78

605556645590098

12:29:23 PM

XLON

6434

115.78

605556645590101

12:29:23 PM

XLON

8476

115.78

605556645590099

12:31:13 PM

XLON

501

115.80

605556645590276

12:31:13 PM

XLON

924

115.80

605556645590273

12:31:13 PM

XLON

1388

115.80

605556645590277

12:31:13 PM

XLON

2541

115.80

605556645590274

12:31:13 PM

XLON

2546

115.80

605556645590275

12:32:00 PM

XLON

2369

115.78

605556645590340

12:32:13 PM

XLON

2192

115.78

605556645590354

12:32:13 PM

XLON

2198

115.78

605556645590353

12:33:17 PM

XLON

3700

115.80

605556645590409

12:33:22 PM

XLON

612

115.80

605556645590413

12:33:22 PM

XLON

2564

115.80

605556645590412

12:33:39 PM

XLON

209

115.80

605556645590429

12:33:39 PM

XLON

793

115.80

605556645590430

12:33:39 PM

XLON

1593

115.80

605556645590428

12:33:54 PM

XLON

1954

115.80

605556645590444

12:35:25 PM

XLON

2764

115.80

605556645590566

12:35:25 PM

XLON

4551

115.80

605556645590567

12:35:30 PM

XLON

1198

115.80

605556645590573

12:35:30 PM

XLON

2255

115.80

605556645590572

12:36:46 PM

XLON

1501

115.78

605556645590640

12:36:46 PM

XLON

3648

115.78

605556645590639

12:36:46 PM

XLON

3730

115.78

605556645590638

12:36:46 PM

XLON

4106

115.78

605556645590637

12:36:47 PM

XLON

7453

115.78

605556645590642

12:38:17 PM

XLON

567

115.80

605556645590845

12:38:17 PM

XLON

2365

115.80

605556645590844

12:38:41 PM

XLON

3048

115.80

605556645590867

12:38:46 PM

XLON

1224

115.80

605556645590882

12:38:46 PM

XLON

2403

115.80

605556645590881

12:39:56 PM

XLON

8510

115.80

605556645590948

12:39:56 PM

XLON

12807

115.80

605556645590947

12:40:58 PM

XLON

1397

115.78

605556645591049

12:40:58 PM

XLON

3433

115.78

605556645591046

12:40:58 PM

XLON

3700

115.78

605556645591048

12:42:25 PM

XLON

2605

115.76

605556645591153

12:42:25 PM

XLON

3196

115.76

605556645591152

12:43:18 PM

XLON

147

115.76

605556645591200

12:43:18 PM

XLON

633

115.76

605556645591198

12:43:18 PM

XLON

1016

115.76

605556645591199

12:43:18 PM

XLON

1196

115.76

605556645591201

12:43:42 PM

XLON

1885

115.78

605556645591249

12:43:42 PM

XLON

3681

115.78

605556645591250

12:44:42 PM

XLON

434

115.74

605556645591305

12:45:20 PM

XLON

11854

115.72

605556645591342

12:45:20 PM

XLON

13566

115.72

605556645591345

12:47:09 PM

XLON

2192

115.74

605556645591510

12:48:14 PM

XLON

6670

115.74

605556645591559

12:48:24 PM

XLON

18

115.74

605556645591575

12:48:45 PM

XLON

2038

115.74

605556645591597

12:48:45 PM

XLON

2526

115.74

605556645591596

12:48:45 PM

XLON

3681

115.74

605556645591598

12:49:08 PM

XLON

292

115.72

605556645591632

12:49:08 PM

XLON

13414

115.72

605556645591627

12:50:33 PM

XLON

1

115.72

605556645591777

12:50:33 PM

XLON

1168

115.72

605556645591779

12:50:33 PM

XLON

1839

115.72

605556645591778

12:50:52 PM

XLON

1199

115.72

605556645591809

12:50:52 PM

XLON

1795

115.72

605556645591810

12:51:20 PM

XLON

3000

115.72

605556645591892

12:51:26 PM

XLON

1222

115.72

605556645591898

12:51:50 PM

XLON

2120

115.76

605556645591967

12:52:07 PM

XLON

2484

115.76

605556645591987

12:52:45 PM

XLON

5047

115.76

605556645592049

12:54:26 PM

XLON

2601

115.76

605556645592174

12:54:26 PM

XLON

9786

115.76

605556645592175

12:54:26 PM

XLON

2343

115.78

605556645592176

12:54:26 PM

XLON

2546

115.78

605556645592179

12:54:26 PM

XLON

3657

115.78

605556645592177

12:54:26 PM

XLON

3681

115.78

605556645592178

12:54:26 PM

XLON

6315

115.78

605556645592180

12:55:23 PM

XLON

1306

115.74

605556645592375

12:55:23 PM

XLON

4737

115.74

605556645592376

12:55:23 PM

XLON

5536

115.74

605556645592372

12:57:06 PM

XLON

322

115.74

605556645592594

12:57:06 PM

XLON

374

115.74

605556645592597

12:57:06 PM

XLON

2208

115.74

605556645592596

12:57:06 PM

XLON

4538

115.74

605556645592595

12:58:07 PM

XLON

683

115.74

605556645592717

12:58:07 PM

XLON

712

115.74

605556645592716

12:58:07 PM

XLON

2365

115.74

605556645592718

12:58:14 PM

XLON

12487

115.74

605556645592735

13:00:01 PM

XLON

1922

115.74

605556645592875

13:00:01 PM

XLON

4440

115.74

605556645592874

13:00:19 PM

XLON

14255

115.72

605556645592906

13:01:44 PM

XLON

4100

115.74

605556645593121

13:01:44 PM

XLON

4542

115.74

605556645593122

13:02:42 PM

XLON

202

115.76

605556645593250

13:02:42 PM

XLON

3700

115.76

605556645593249

13:03:00 PM

XLON

3044

115.74

605556645593276

13:03:30 PM

XLON

380

115.74

605556645593441

13:03:54 PM

XLON

4342

115.72

605556645593463

13:03:54 PM

XLON

2208

115.74

605556645593464

13:03:54 PM

XLON

2300

115.74

605556645593465

13:04:29 PM

XLON

1956

115.72

605556645593558

13:05:14 PM

XLON

2392

115.70

605556645593648

13:05:14 PM

XLON

2609

115.70

605556645593647

13:05:14 PM

XLON

10495

115.70

605556645593645

13:05:15 PM

XLON

5992

115.66

605556645593657

13:06:15 PM

XLON

500

115.70

605556645593778

13:06:15 PM

XLON

814

115.70

605556645593777

13:06:15 PM

XLON

2260

115.70

605556645593776

13:07:15 PM

XLON

665

115.70

605556645593887

13:07:15 PM

XLON

2028

115.70

605556645593889

13:07:15 PM

XLON

2365

115.70

605556645593890

13:07:15 PM

XLON

4360

115.70

605556645593888

13:07:36 PM

XLON

7552

115.68

605556645593945

13:09:51 PM

XLON

6714

115.72

605556645594125

13:10:20 PM

XLON

2525

115.74

605556645594172

13:10:20 PM

XLON

3700

115.74

605556645594171

13:10:20 PM

XLON

8583

115.74

605556645594170

13:11:16 PM

XLON

2617

115.74

605556645594275

13:11:21 PM

XLON

1121

115.74

605556645594284

13:11:34 PM

XLON

363

115.74

605556645594322

13:11:42 PM

XLON

4167

115.72

605556645594333

13:11:42 PM

XLON

13982

115.72

605556645594326

13:13:36 PM

XLON

1769

115.70

605556645594462

13:13:36 PM

XLON

2103

115.70

605556645594461

13:14:21 PM

XLON

100

115.70

605556645594492

13:14:21 PM

XLON

3079

115.70

605556645594491

13:14:37 PM

XLON

1295

115.70

605556645594511

13:14:37 PM

XLON

1950

115.70

605556645594512

13:14:37 PM

XLON

2916

115.70

605556645594508

13:14:37 PM

XLON

4758

115.70

605556645594507

13:14:37 PM

XLON

5848

115.70

605556645594510

13:16:05 PM

XLON

9

115.72

605556645594608

13:16:05 PM

XLON

4540

115.72

605556645594607

13:17:03 PM

XLON

3144

115.72

605556645594682

13:17:03 PM

XLON

3657

115.72

605556645594681

13:17:20 PM

XLON

666

115.72

605556645594701

13:17:20 PM

XLON

2267

115.72

605556645594700

13:17:21 PM

XLON

2067

115.70

605556645594703

13:17:21 PM

XLON

8524

115.70

605556645594704

13:18:31 PM

XLON

912

115.70

605556645594771

13:18:31 PM

XLON

2699

115.70

605556645594770

13:18:51 PM

XLON

798

115.72

605556645594802

13:18:51 PM

XLON

1342

115.72

605556645594801

13:18:51 PM

XLON

1473

115.72

605556645594800

13:20:32 PM

XLON

2365

115.72

605556645594898

13:20:32 PM

XLON

3681

115.72

605556645594899

13:20:37 PM

XLON

2488

115.72

605556645594900

13:20:44 PM

XLON

992

115.72

605556645594910

13:20:44 PM

XLON

3873

115.72

605556645594909

13:21:01 PM

XLON

1989

115.70

605556645594915

13:21:01 PM

XLON

2254

115.70

605556645594914

13:21:35 PM

XLON

782

115.68

605556645594968

13:21:35 PM

XLON

814

115.68

605556645594969

13:21:35 PM

XLON

1039

115.68

605556645594967

13:22:25 PM

XLON

11392

115.70

605556645595025

13:23:44 PM

XLON

3262

115.76

605556645595125

13:24:31 PM

XLON

2406

115.76

605556645595169

13:24:55 PM

XLON

2291

115.80

605556645595204

13:24:55 PM

XLON

2511

115.80

605556645595203

13:26:03 PM

XLON

3040

115.80

605556645595272

13:26:09 PM

XLON

3056

115.80

605556645595280

13:26:29 PM

XLON

402

115.82

605556645595314

13:26:29 PM

XLON

1074

115.82

605556645595311

13:26:29 PM

XLON

1990

115.82

605556645595313

13:26:29 PM

XLON

2693

115.82

605556645595312

13:26:34 PM

XLON

14

115.82

605556645595316

13:27:23 PM

XLON

4929

115.82

605556645595342

13:27:23 PM

XLON

8699

115.82

605556645595341

13:27:37 PM

XLON

1453

115.82

605556645595357

13:27:37 PM

XLON

2141

115.82

605556645595356

13:27:37 PM

XLON

4504

115.82

605556645595358

13:27:44 PM

XLON

730

115.82

605556645595362

13:27:44 PM

XLON

2276

115.82

605556645595361

13:28:41 PM

XLON

3700

115.82

605556645595429

13:28:41 PM

XLON

5447

115.82

605556645595430

13:28:41 PM

XLON

10840

115.82

605556645595428

13:30:01 PM

XLON

715

115.80

605556645595530

13:30:01 PM

XLON

2845

115.80

605556645595529

13:30:01 PM

XLON

3616

115.80

605556645595505

13:30:01 PM

XLON

5202

115.80

605556645595528

13:30:51 PM

XLON

3977

115.80

605556645595863

13:30:51 PM

XLON

5312

115.80

605556645595862

13:31:55 PM

XLON

2953

115.80

605556645596042

13:32:25 PM

XLON

2104

115.80

605556645596090

13:33:00 PM

XLON

1847

115.78

605556645596143

13:33:00 PM

XLON

2144

115.78

605556645596142

13:33:00 PM

XLON

3224

115.78

605556645596141

13:33:12 PM

XLON

3041

115.74

605556645596185

13:34:51 PM

XLON

1507

115.76

605556645596325

13:34:51 PM

XLON

3700

115.76

605556645596327

13:34:51 PM

XLON

10844

115.76

605556645596326

13:35:02 PM

XLON

737

115.76

605556645596349

13:35:02 PM

XLON

2261

115.76

605556645596348

13:35:16 PM

XLON

457

115.76

605556645596376

13:35:16 PM

XLON

803

115.76

605556645596377

13:35:16 PM

XLON

1846

115.76

605556645596375

13:35:25 PM

XLON

11

115.76

605556645596385

13:35:25 PM

XLON

90

115.76

605556645596386

13:35:25 PM

XLON

1851

115.76

605556645596387

13:35:29 PM

XLON

888

115.76

605556645596398

13:35:29 PM

XLON

1673

115.76

605556645596399

13:35:37 PM

XLON

2967

115.78

605556645596429

13:35:43 PM

XLON

1323

115.76

605556645596468

13:35:43 PM

XLON

12144

115.76

605556645596469

13:36:17 PM

XLON

2127

115.72

605556645596516

13:36:17 PM

XLON

4621

115.72

605556645596515

13:37:03 PM

XLON

3204

115.70

605556645596562

13:37:40 PM

XLON

3017

115.70

605556645596604

13:39:54 PM

XLON

773

115.78

605556645596845

13:39:54 PM

XLON

2401

115.78

605556645596846

13:39:54 PM

XLON

4246

115.78

605556645596844

13:39:59 PM

XLON

1964

115.78

605556645596848

13:39:59 PM

XLON

2631

115.78

605556645596847

13:40:50 PM

XLON

647

115.78

605556645596889

13:40:55 PM

XLON

2043

115.78

605556645596890

13:41:31 PM

XLON

2139

115.78

605556645596934

13:41:36 PM

XLON

1130

115.78

605556645596935

13:41:53 PM

XLON

4283

115.76

605556645596959

13:41:53 PM

XLON

8958

115.76

605556645596960

13:41:53 PM

XLON

13438

115.76

605556645596943

13:41:58 PM

XLON

537

115.76

605556645596978

13:41:58 PM

XLON

715

115.76

605556645596977

13:41:58 PM

XLON

3451

115.76

605556645596979

13:41:58 PM

XLON

3700

115.76

605556645596976

13:43:56 PM

XLON

4753

115.76

605556645597094

13:43:58 PM

XLON

10050

115.74

605556645597103

13:43:58 PM

XLON

12063

115.74

605556645597123

13:43:58 PM

XLON

1455

115.76

605556645597125

13:43:58 PM

XLON

8515

115.76

605556645597124

13:44:40 PM

XLON

3138

115.80

605556645597208

13:44:53 PM

XLON

172

115.80

605556645597215

13:44:53 PM

XLON

814

115.80

605556645597216

13:44:53 PM

XLON

1942

115.80

605556645597217

13:45:01 PM

XLON

617

115.80

605556645597224

13:45:01 PM

XLON

842

115.80

605556645597222

13:45:01 PM

XLON

1772

115.80

605556645597223

13:45:22 PM

XLON

2515

115.78

605556645597247

13:45:25 PM

XLON

1060

115.78

605556645597249

13:45:38 PM

XLON

4793

115.76

605556645597254

13:45:50 PM

XLON

13414

115.76

605556645597256

13:48:51 PM

XLON

3043

115.76

605556645597532

13:48:51 PM

XLON

3249

115.76

605556645597530

13:48:51 PM

XLON

4490

115.76

605556645597531

13:48:56 PM

XLON

1

115.78

605556645597546

13:48:56 PM

XLON

32

115.78

605556645597545

13:48:56 PM

XLON

2362

115.78

605556645597549

13:48:56 PM

XLON

2526

115.78

605556645597548

13:48:56 PM

XLON

6828

115.78

605556645597547

13:50:30 PM

XLON

5677

115.76

605556645597753

13:50:34 PM

XLON

2773

115.76

605556645597754

13:50:34 PM

XLON

4747

115.76

605556645597755

13:50:34 PM

XLON

13040

115.76

605556645597758

13:51:00 PM

XLON

95

115.76

605556645597817

13:51:00 PM

XLON

1151

115.76

605556645597815

13:51:00 PM

XLON

2208

115.76

605556645597816

13:53:56 PM

XLON

10953

115.84

605556645598071

13:53:58 PM

XLON

5485

115.84

605556645598080

13:53:58 PM

XLON

5987

115.84

605556645598079

13:53:58 PM

XLON

12690

115.84

605556645598078

13:55:15 PM

XLON

819

115.84

605556645598168

13:55:15 PM

XLON

2500

115.84

605556645598166

13:55:15 PM

XLON

3239

115.84

605556645598169

13:55:15 PM

XLON

3422

115.84

605556645598167

13:55:15 PM

XLON

3643

115.84

605556645598163

13:55:15 PM

XLON

3700

115.84

605556645598165

13:55:15 PM

XLON

6426

115.84

605556645598164

13:56:11 PM

XLON

1798

115.82

605556645598216

13:56:11 PM

XLON

2208

115.82

605556645598215

13:56:11 PM

XLON

3178

115.82

605556645598213

13:56:57 PM

XLON

6687

115.80

605556645598304

13:57:35 PM

XLON

2785

115.84

605556645598469

13:57:35 PM

XLON

3643

115.84

605556645598470

13:58:59 PM

XLON

1977

115.86

605556645598730

13:58:59 PM

XLON

2614

115.86

605556645598728

13:58:59 PM

XLON

3173

115.86

605556645598731

13:58:59 PM

XLON

3789

115.86

605556645598732

13:58:59 PM

XLON

4497

115.86

605556645598729

13:59:43 PM

XLON

779

115.88

605556645598825

13:59:43 PM

XLON

2179

115.88

605556645598824

13:59:59 PM

XLON

9594

115.86

605556645598904

13:59:59 PM

XLON

292

115.88

605556645598903

13:59:59 PM

XLON

2771

115.88

605556645598902

14:00:45 PM

XLON

2038

115.92

605556645599088

14:00:45 PM

XLON

2830

115.92

605556645599087

14:01:29 PM

XLON

3345

115.92

605556645599177

14:01:29 PM

XLON

5484

115.92

605556645599174

14:01:29 PM

XLON

7804

115.92

605556645599176

14:02:06 PM

XLON

31

115.92

605556645599219

14:02:06 PM

XLON

808

115.92

605556645599217

14:02:06 PM

XLON

2195

115.92

605556645599218

14:02:43 PM

XLON

1961

115.92

605556645599253

14:03:06 PM

XLON

1679

115.92

605556645599335

14:03:06 PM

XLON

2045

115.92

605556645599336

14:03:42 PM

XLON

1682

115.96

605556645599668

14:05:11 PM

XLON

1

115.98

605556645599891

14:05:11 PM

XLON

16

115.98

605556645599890

14:05:11 PM

XLON

373

115.98

605556645599889

14:05:22 PM

XLON

4490

115.94

605556645599921

14:05:32 PM

XLON

2038

115.94

605556645599929

14:05:46 PM

XLON

10437

115.92

605556645599967

14:07:44 PM

XLON

4160

115.92

605556645600219

14:07:44 PM

XLON

8872

115.92

605556645600218

14:07:44 PM

XLON

12911

115.92

605556645600209

14:07:45 PM

XLON

2208

115.94

605556645600230

14:07:47 PM

XLON

2038

115.94

605556645600238

14:07:47 PM

XLON

3100

115.94

605556645600239

14:11:25 PM

XLON

3657

115.98

605556645600803

14:11:25 PM

XLON

4601

115.98

605556645600805

14:11:25 PM

XLON

5886

115.98

605556645600804

14:11:26 PM

XLON

1950

115.98

605556645600808

14:11:26 PM

XLON

2320

115.98

605556645600809

14:11:26 PM

XLON

2402

115.98

605556645600807

14:11:26 PM

XLON

8992

115.98

605556645600806

14:11:27 PM

XLON

1897

115.98

605556645600810

14:11:27 PM

XLON

2536

115.98

605556645600814

14:11:27 PM

XLON

2834

115.98

605556645600813

14:11:27 PM

XLON

3657

115.98

605556645600811

14:11:27 PM

XLON

3681

115.98

605556645600812

14:11:27 PM

XLON

4213

115.98

605556645600815

14:12:30 PM

XLON

1367

115.94

605556645600942

14:12:30 PM

XLON

5515

115.94

605556645600949

14:12:30 PM

XLON

7591

115.94

605556645600943

14:12:30 PM

XLON

2493

115.96

605556645600947

14:12:30 PM

XLON

3000

115.96

605556645600944

14:12:30 PM

XLON

3900

115.96

605556645600945

14:12:30 PM

XLON

4521

115.96

605556645600946

14:12:32 PM

XLON

5873

115.92

605556645600958

14:13:49 PM

XLON

1215

115.92

605556645601100

14:13:49 PM

XLON

2705

115.92

605556645601099

14:14:05 PM

XLON

8758

115.96

605556645601160

14:15:20 PM

XLON

1751

116.00

605556645601290

14:15:20 PM

XLON

2996

116.00

605556645601289

14:15:22 PM

XLON

2600

116.00

605556645601301

14:15:48 PM

XLON

2809

115.98

605556645601339

14:15:48 PM

XLON

3700

115.98

605556645601338

14:15:48 PM

XLON

14091

115.98

605556645601336

14:16:08 PM

XLON

5595

115.94

605556645601385

14:17:10 PM

XLON

8309

115.90

605556645601482

14:18:09 PM

XLON

93

115.80

605556645601605

14:18:09 PM

XLON

3700

115.80

605556645601604

14:18:09 PM

XLON

4056

115.80

605556645601603

14:18:44 PM

XLON

205

115.80

605556645601645

14:18:44 PM

XLON

3287

115.80

605556645601644

14:18:58 PM

XLON

100

115.78

605556645601664

14:18:58 PM

XLON

1253

115.78

605556645601665

14:18:58 PM

XLON

1703

115.78

605556645601663

14:19:59 PM

XLON

566

115.76

605556645601795

14:19:59 PM

XLON

2505

115.76

605556645601794

14:20:12 PM

XLON

1116

115.82

605556645601834

14:20:12 PM

XLON

1921

115.82

605556645601833

14:20:27 PM

XLON

312

115.82

605556645601870

14:20:27 PM

XLON

1845

115.82

605556645601869

14:20:56 PM

XLON

280

115.82

605556645601917

14:21:10 PM

XLON

2038

115.82

605556645601931

14:21:15 PM

XLON

1341

115.82

605556645601934

14:21:15 PM

XLON

1763

115.82

605556645601933

14:21:20 PM

XLON

1944

115.82

605556645601937

14:21:26 PM

XLON

3681

115.82

605556645601959

14:21:42 PM

XLON

3100

115.82

605556645601973

14:21:47 PM

XLON

1856

115.82

605556645601993

14:21:52 PM

XLON

284

115.82

605556645602015

14:21:59 PM

XLON

2634

115.82

605556645602019

14:22:06 PM

XLON

1759

115.82

605556645602038

14:22:49 PM

XLON

1437

115.82

605556645602120

14:22:49 PM

XLON

2689

115.82

605556645602119

14:22:54 PM

XLON

281

115.82

605556645602123

14:23:02 PM

XLON

850

115.80

605556645602145

14:23:02 PM

XLON

1064

115.80

605556645602147

14:23:02 PM

XLON

1444

115.80

605556645602148

14:23:02 PM

XLON

2005

115.80

605556645602146

14:23:02 PM

XLON

3700

115.80

605556645602144

14:23:02 PM

XLON

4738

115.80

605556645602137

14:23:02 PM

XLON

4744

115.80

605556645602135

14:23:32 PM

XLON

3567

115.76

605556645602200

14:23:52 PM

XLON

1946

115.74

605556645602224

14:23:52 PM

XLON

3721

115.74

605556645602225

14:23:57 PM

XLON

3381

115.72

605556645602235

14:25:00 PM

XLON

12

115.74

605556645602362

14:25:00 PM

XLON

1867

115.74

605556645602360

14:25:00 PM

XLON

2053

115.74

605556645602361

14:26:00 PM

XLON

10743

115.72

605556645602548

14:26:00 PM

XLON

11653

115.72

605556645602468

14:26:45 PM

XLON

100

115.62

605556645602700

14:26:45 PM

XLON

2380

115.62

605556645602699

14:27:21 PM

XLON

3821

115.64

605556645602857

14:27:21 PM

XLON

2361

115.66

605556645602858

14:28:04 PM

XLON

14304

115.66

605556645603007

14:29:15 PM

XLON

1736

115.72

605556645603139

14:29:15 PM

XLON

3456

115.72

605556645603136

14:29:15 PM

XLON

3931

115.72

605556645603137

14:29:15 PM

XLON

7310

115.72

605556645603138

14:30:00 PM

XLON

3687

115.72

605556645603363

14:30:00 PM

XLON

1508

115.74

605556645603364

14:30:11 PM

XLON

1177

115.72

605556645603503

14:30:11 PM

XLON

9610

115.72

605556645603504

14:30:40 PM

XLON

2341

115.72

605556645603613

14:30:43 PM

XLON

3259

115.72

605556645603664

14:30:45 PM

XLON

985

115.70

605556645603693

14:30:45 PM

XLON

2522

115.70

605556645603694

14:30:45 PM

XLON

9021

115.70

605556645603697

14:31:10 PM

XLON

8739

115.74

605556645603844

14:31:20 PM

XLON

4608

115.74

605556645603928

14:31:20 PM

XLON

5014

115.74

605556645603922

14:31:38 PM

XLON

1943

115.74

605556645604036

14:31:38 PM

XLON

3930

115.74

605556645604035

14:32:00 PM

XLON

5549

115.78

605556645604281

14:32:00 PM

XLON

7348

115.78

605556645604272

14:32:30 PM

XLON

7860

115.76

605556645604700

14:32:32 PM

XLON

1086

115.76

605556645604734

14:32:32 PM

XLON

3695

115.76

605556645604733

14:32:52 PM

XLON

9814

115.78

605556645604891

14:33:12 PM

XLON

1807

115.76

605556645605072

14:33:12 PM

XLON

8215

115.76

605556645605071

14:33:40 PM

XLON

936

115.86

605556645605332

14:33:40 PM

XLON

1490

115.86

605556645605329

14:33:40 PM

XLON

2247

115.86

605556645605330

14:33:40 PM

XLON

3681

115.86

605556645605331

14:33:59 PM

XLON

355

115.86

605556645605470

14:33:59 PM

XLON

1995

115.86

605556645605469

14:34:06 PM

XLON

2916

115.88

605556645605486

14:34:18 PM

XLON

2038

115.90

605556645605566

14:34:21 PM

XLON

2038

115.90

605556645605577

14:34:24 PM

XLON

2038

115.90

605556645605590

14:34:34 PM

XLON

2038

115.90

605556645605612

14:34:35 PM

XLON

2206

115.88

605556645605621

14:34:35 PM

XLON

11037

115.88

605556645605620

14:35:18 PM

XLON

6

115.86

605556645606011

14:35:18 PM

XLON

3681

115.86

605556645606008

14:35:18 PM

XLON

3700

115.86

605556645606009

14:35:18 PM

XLON

6018

115.86

605556645606010

14:35:18 PM

XLON

13651

115.86

605556645606002

14:35:35 PM

XLON

1653

115.84

605556645606103

14:35:35 PM

XLON

2038

115.84

605556645606102

14:35:35 PM

XLON

4599

115.84

605556645606097

14:35:52 PM

XLON

2208

115.82

605556645606224

14:35:55 PM

XLON

2634

115.82

605556645606236

14:35:59 PM

XLON

229

115.82

605556645606244

14:35:59 PM

XLON

2914

115.82

605556645606243

14:36:08 PM

XLON

3750

115.80

605556645606338

14:36:08 PM

XLON

69

115.82

605556645606340

14:36:08 PM

XLON

2038

115.82

605556645606341

14:36:18 PM

XLON

1714

115.86

605556645606400

14:36:18 PM

XLON

2546

115.86

605556645606399

14:36:41 PM

XLON

12523

115.84

605556645606501

14:36:41 PM

XLON

12634

115.84

605556645606513

14:37:09 PM

XLON

3762

115.82

605556645606623

14:37:59 PM

XLON

1146

115.82

605556645606921

14:37:59 PM

XLON

2208

115.82

605556645606922

14:37:59 PM

XLON

2208

115.82

605556645606923

14:38:59 PM

XLON

14396

115.82

605556645607163

14:39:03 PM

XLON

2898

115.82

605556645607187

14:39:03 PM

XLON

3657

115.82

605556645607186

14:39:05 PM

XLON

1

115.82

605556645607204

14:39:07 PM

XLON

2208

115.82

605556645607216

14:39:43 PM

XLON

12268

115.84

605556645607402

14:39:55 PM

XLON

11111

115.84

605556645607435

14:39:58 PM

XLON

11273

115.84

605556645607440

14:39:59 PM

XLON

4207

115.84

605556645607445

14:39:59 PM

XLON

10099

115.84

605556645607443

14:40:11 PM

XLON

5022

115.84

605556645607506

14:40:11 PM

XLON

5238

115.84

605556645607508

14:40:11 PM

XLON

8858

115.84

605556645607509

14:40:23 PM

XLON

4295

115.84

605556645607533

14:40:31 PM

XLON

10187

115.84

605556645607543

14:40:39 PM

XLON

1661

115.84

605556645607561

14:40:39 PM

XLON

7016

115.84

605556645607560

14:40:41 PM

XLON

3477

115.84

605556645607563

14:40:41 PM

XLON

4847

115.84

605556645607562

14:41:00 PM

XLON

3056

115.84

605556645607639

14:41:04 PM

XLON

3250

115.84

605556645607662

14:41:04 PM

XLON

7931

115.84

605556645607656

14:41:33 PM

XLON

3571

115.82

605556645607725

14:41:33 PM

XLON

4400

115.82

605556645607726

14:41:51 PM

XLON

3657

115.78

605556645607767

14:41:53 PM

XLON

1000

115.76

605556645607778

14:41:53 PM

XLON

4706

115.76

605556645607779

14:42:01 PM

XLON

1716

115.74

605556645607810

14:42:01 PM

XLON

2784

115.74

605556645607811

14:42:17 PM

XLON

719

115.74

605556645607877

14:42:17 PM

XLON

2427

115.74

605556645607876

14:42:52 PM

XLON

814

115.78

605556645608041

14:42:52 PM

XLON

2546

115.78

605556645608039

14:42:52 PM

XLON

3657

115.78

605556645608042

14:42:52 PM

XLON

3681

115.78

605556645608040

14:42:53 PM

XLON

1755

115.78

605556645608043

14:42:54 PM

XLON

400

115.78

605556645608049

14:42:54 PM

XLON

1560

115.78

605556645608048

14:42:54 PM

XLON

2038

115.78

605556645608047

14:43:02 PM

XLON

1895

115.78

605556645608063

14:43:02 PM

XLON

12021

115.78

605556645608062

14:43:25 PM

XLON

2941

115.78

605556645608109

14:44:14 PM

XLON

1240

115.82

605556645608303

14:44:14 PM

XLON

2038

115.82

605556645608305

14:44:14 PM

XLON

3657

115.82

605556645608304

14:44:14 PM

XLON

5822

115.82

605556645608300

14:44:15 PM

XLON

723

115.82

605556645608306

14:44:15 PM

XLON

1241

115.82

605556645608307

14:44:15 PM

XLON

3657

115.82

605556645608308

14:44:15 PM

XLON

3681

115.82

605556645608309

14:44:17 PM

XLON

2154

115.82

605556645608325

14:44:18 PM

XLON

1436

115.82

605556645608327

14:44:18 PM

XLON

2038

115.82

605556645608326

14:44:18 PM

XLON

2296

115.82

605556645608330

14:44:21 PM

XLON

2296

115.82

605556645608342

14:44:23 PM

XLON

1000

115.80

605556645608344

14:44:23 PM

XLON

13334

115.80

605556645608345

14:44:44 PM

XLON

3115

115.76

605556645608398

14:44:44 PM

XLON

3153

115.76

605556645608399

14:44:50 PM

XLON

3930

115.74

605556645608412

14:45:03 PM

XLON

4542

115.72

605556645608501

14:45:07 PM

XLON

3884

115.70

605556645608537

14:45:20 PM

XLON

1697

115.78

605556645608605

14:45:20 PM

XLON

3388

115.78

605556645608606

14:45:34 PM

XLON

6490

115.76

605556645608644

14:45:45 PM

XLON

6325

115.76

605556645608676

14:45:54 PM

XLON

3435

115.74

605556645608696

14:45:55 PM

XLON

1697

115.74

605556645608710

14:46:07 PM

XLON

3110

115.74

605556645608792

14:46:13 PM

XLON

6885

115.72

605556645608841

14:47:04 PM

XLON

4398

115.72

605556645609085

14:47:09 PM

XLON

894

115.72

605556645609093

14:47:09 PM

XLON

2026

115.72

605556645609092

14:47:09 PM

XLON

3520

115.72

605556645609095

14:47:09 PM

XLON

3657

115.72

605556645609094

14:47:13 PM

XLON

1

115.72

605556645609104

14:47:13 PM

XLON

2952

115.72

605556645609105

14:47:19 PM

XLON

3106

115.72

605556645609140

14:47:23 PM

XLON

403

115.70

605556645609148

14:47:23 PM

XLON

3777

115.70

605556645609146

14:47:23 PM

XLON

5987

115.70

605556645609147

14:47:28 PM

XLON

5025

115.66

605556645609163

14:47:58 PM

XLON

899

115.66

605556645609412

14:47:58 PM

XLON

2200

115.66

605556645609411

14:48:23 PM

XLON

4407

115.64

605556645609497

14:48:26 PM

XLON

5042

115.64

605556645609561

14:50:49 PM

XLON

11245

115.74

605556645610340

14:50:50 PM

XLON

10506

115.74

605556645610344

14:50:50 PM

XLON

11334

115.74

605556645610345

14:50:51 PM

XLON

1392

115.74

605556645610352

14:50:51 PM

XLON

1427

115.74

605556645610351

14:50:51 PM

XLON

3657

115.74

605556645610350

14:50:51 PM

XLON

3681

115.74

605556645610353

14:50:53 PM

XLON

2429

115.74

605556645610356

14:51:00 PM

XLON

3657

115.74

605556645610394

14:51:00 PM

XLON

3681

115.74

605556645610395

14:51:01 PM

XLON

259

115.72

605556645610419

14:51:01 PM

XLON

645

115.72

605556645610418

14:51:01 PM

XLON

1006

115.72

605556645610417

14:51:01 PM

XLON

11866

115.72

605556645610415

14:51:01 PM

XLON

11940

115.72

605556645610416

14:51:13 PM

XLON

14429

115.70

605556645610503

14:51:19 PM

XLON

6488

115.68

605556645610523

14:51:56 PM

XLON

4442

115.68

605556645610744

14:51:56 PM

XLON

12707

115.68

605556645610743

14:52:00 PM

XLON

2838

115.64

605556645610752

14:52:28 PM

XLON

5643

115.64

605556645610855

14:53:17 PM

XLON

354

115.72

605556645611049

14:53:17 PM

XLON

3657

115.72

605556645611050

14:53:17 PM

XLON

3681

115.72

605556645611051

14:53:22 PM

XLON

804

115.72

605556645611058

14:53:22 PM

XLON

2407

115.72

605556645611059

14:53:22 PM

XLON

3681

115.72

605556645611060

14:53:24 PM

XLON

1475

115.70

605556645611071

14:53:24 PM

XLON

1718

115.72

605556645611070

14:53:24 PM

XLON

1969

115.72

605556645611068

14:53:24 PM

XLON

3681

115.72

605556645611069

14:53:33 PM

XLON

1374

115.70

605556645611079

14:53:33 PM

XLON

9396

115.70

605556645611080

14:53:51 PM

XLON

808

115.68

605556645611133

14:53:51 PM

XLON

3657

115.68

605556645611132

14:53:51 PM

XLON

3681

115.68

605556645611131

14:53:51 PM

XLON

4271

115.68

605556645611130

14:54:23 PM

XLON

1

115.68

605556645611190

14:54:28 PM

XLON

2575

115.68

605556645611218

14:55:43 PM

XLON

1106

115.68

605556645611422

14:55:43 PM

XLON

8089

115.68

605556645611423

14:55:48 PM

XLON

814

115.68

605556645611433

14:55:48 PM

XLON

1032

115.68

605556645611432

14:55:48 PM

XLON

2476

115.68

605556645611431

14:55:52 PM

XLON

4182

115.68

605556645611436

14:55:54 PM

XLON

24

115.68

605556645611438

14:56:53 PM

XLON

8347

115.72

605556645611627

14:57:43 PM

XLON

3681

115.72

605556645611772

14:57:46 PM

XLON

814

115.72

605556645611814

14:57:46 PM

XLON

1004

115.72

605556645611812

14:57:46 PM

XLON

2277

115.72

605556645611811

14:57:46 PM

XLON

2778

115.72

605556645611816

14:57:46 PM

XLON

3657

115.72

605556645611815

14:57:46 PM

XLON

3681

115.72

605556645611813

14:57:49 PM

XLON

1863

115.72

605556645611821

14:57:50 PM

XLON

1

115.72

605556645611822

14:58:09 PM

XLON

56

115.72

605556645611843

14:58:09 PM

XLON

2546

115.72

605556645611842

14:58:09 PM

XLON

3700

115.72

605556645611841

14:58:14 PM

XLON

814

115.72

605556645611854

14:58:14 PM

XLON

926

115.72

605556645611853

14:58:15 PM

XLON

1684

115.72

605556645611860

14:59:30 PM

XLON

1002

115.70

605556645612012

14:59:30 PM

XLON

1419

115.70

605556645612011

14:59:30 PM

XLON

1874

115.70

605556645612010

14:59:30 PM

XLON

3700

115.70

605556645612009

14:59:30 PM

XLON

12849

115.70

605556645611996

14:59:31 PM

XLON

1465

115.70

605556645612021

14:59:32 PM

XLON

1193

115.70

605556645612022

14:59:43 PM

XLON

1168

115.68

605556645612053

14:59:43 PM

XLON

2200

115.68

605556645612054

14:59:43 PM

XLON

2668

115.68

605556645612055

14:59:43 PM

XLON

3700

115.68

605556645612052

14:59:43 PM

XLON

4868

115.68

605556645612051

14:59:44 PM

XLON

377

115.68

605556645612064

14:59:48 PM

XLON

5045

115.68

605556645612076

14:59:54 PM

XLON

1110

115.68

605556645612084

15:00:02 PM

XLON

14228

115.60

605556645612169

15:00:02 PM

XLON

12063

115.64

605556645612154

15:00:02 PM

XLON

13731

115.64

605556645612167

15:00:09 PM

XLON

5705

115.64

605556645612223

15:00:09 PM

XLON

6265

115.64

605556645612224

15:00:20 PM

XLON

2239

115.66

605556645612351

15:00:20 PM

XLON

5381

115.66

605556645612349

15:00:20 PM

XLON

8552

115.66

605556645612348

15:00:20 PM

XLON

12000

115.66

605556645612350

15:00:24 PM

XLON

3405

115.64

605556645612362

15:00:51 PM

XLON

100

115.66

605556645612419

15:00:51 PM

XLON

3618

115.66

605556645612418

15:01:06 PM

XLON

370

115.70

605556645612508

15:01:06 PM

XLON

374

115.70

605556645612509

15:01:06 PM

XLON

400

115.70

605556645612510

15:01:06 PM

XLON

469

115.70

605556645612507

15:01:07 PM

XLON

400

115.70

605556645612524

15:01:07 PM

XLON

554

115.70

605556645612523

15:01:13 PM

XLON

2138

115.66

605556645612563

15:01:13 PM

XLON

11872

115.66

605556645612562

15:01:38 PM

XLON

3142

115.68

605556645612779

15:01:59 PM

XLON

266

115.66

605556645612861

15:01:59 PM

XLON

3700

115.66

605556645612859

15:01:59 PM

XLON

9592

115.66

605556645612860

15:02:18 PM

XLON

288

115.66

605556645612989

15:02:18 PM

XLON

2981

115.66

605556645612990

15:02:31 PM

XLON

942

115.66

605556645613087

15:02:31 PM

XLON

3657

115.66

605556645613086

15:02:33 PM

XLON

2812

115.66

605556645613106

15:02:46 PM

XLON

8939

115.66

605556645613160

15:02:48 PM

XLON

14441

115.64

605556645613177

15:03:05 PM

XLON

3288

115.62

605556645613277

15:03:34 PM

XLON

4769

115.60

605556645613459

15:03:34 PM

XLON

4947

115.60

605556645613431

15:03:41 PM

XLON

100

115.58

605556645613506

15:03:42 PM

XLON

6778

115.58

605556645613507

15:04:26 PM

XLON

3459

115.66

605556645613667

15:04:32 PM

XLON

1200

115.70

605556645613678

15:04:32 PM

XLON

3610

115.70

605556645613679

15:04:32 PM

XLON

4112

115.70

605556645613677

15:04:44 PM

XLON

3681

115.68

605556645613723

15:05:00 PM

XLON

6228

115.66

605556645613753

15:05:00 PM

XLON

13214

115.66

605556645613764

15:05:03 PM

XLON

1000

115.66

605556645613829

15:05:04 PM

XLON

3878

115.66

605556645613832

15:05:25 PM

XLON

6347

115.68

605556645614097

15:05:42 PM

XLON

3184

115.70

605556645614208

15:05:48 PM

XLON

3200

115.70

605556645614217

15:05:52 PM

XLON

14571

115.68

605556645614227

15:06:23 PM

XLON

133

115.70

605556645614340

15:06:23 PM

XLON

3256

115.70

605556645614339

15:06:28 PM

XLON

2626

115.70

605556645614359

15:07:19 PM

XLON

2626

115.76

605556645614651

15:07:21 PM

XLON

1966

115.76

605556645614652

15:07:21 PM

XLON

3657

115.76

605556645614653

15:07:22 PM

XLON

2897

115.76

605556645614656

15:07:22 PM

XLON

3657

115.76

605556645614657

15:07:22 PM

XLON

3681

115.76

605556645614658

15:07:23 PM

XLON

2061

115.76

605556645614659

15:07:23 PM

XLON

3657

115.76

605556645614660

15:07:25 PM

XLON

3657

115.76

605556645614665

15:07:31 PM

XLON

2038

115.78

605556645614702

15:07:31 PM

XLON

2287

115.78

605556645614704

15:07:31 PM

XLON

3657

115.78

605556645614703

15:07:44 PM

XLON

2711

115.76

605556645614725

15:07:47 PM

XLON

7533

115.74

605556645614763

15:08:08 PM

XLON

592

115.74

605556645614858

15:08:08 PM

XLON

4091

115.74

605556645614857

15:08:30 PM

XLON

3024

115.74

605556645614903

15:08:32 PM

XLON

1055

115.74

605556645614906

15:08:34 PM

XLON

3700

115.74

605556645614920

15:08:40 PM

XLON

100

115.72

605556645614942

15:08:40 PM

XLON

100

115.72

605556645614944

15:08:40 PM

XLON

140

115.72

605556645614943

15:08:40 PM

XLON

2181

115.72

605556645614941

15:08:40 PM

XLON

3447

115.72

605556645614945

15:08:40 PM

XLON

13855

115.72

605556645614939

15:09:15 PM

XLON

3326

115.76

605556645615132

15:09:15 PM

XLON

4326

115.76

605556645615121

15:09:15 PM

XLON

7513

115.76

605556645615122

15:09:26 PM

XLON

4939

115.74

605556645615265

15:09:43 PM

XLON

1432

115.78

605556645615511

15:09:43 PM

XLON

1474

115.78

605556645615514

15:09:43 PM

XLON

1500

115.78

605556645615512

15:09:43 PM

XLON

3412

115.78

605556645615513

15:10:06 PM

XLON

393

115.78

605556645615799

15:10:06 PM

XLON

878

115.78

605556645615800

15:10:06 PM

XLON

1795

115.78

605556645615797

15:10:06 PM

XLON

3229

115.78

605556645615798

15:10:18 PM

XLON

4214

115.76

605556645615863

15:10:22 PM

XLON

7909

115.74

605556645615933

15:10:43 PM

XLON

2310

115.80

605556645616003

15:10:43 PM

XLON

3700

115.80

605556645616002

15:10:43 PM

XLON

6131

115.80

605556645616001

15:10:47 PM

XLON

3094

115.78

605556645616017

15:11:00 PM

XLON

3118

115.76

605556645616140

15:11:00 PM

XLON

3155

115.76

605556645616143

15:11:21 PM

XLON

1

115.76

605556645616250

15:11:21 PM

XLON

1268

115.76

605556645616251

15:11:21 PM

XLON

1905

115.76

605556645616252

15:12:02 PM

XLON

2803

115.76

605556645616592

15:12:02 PM

XLON

3657

115.76

605556645616591

15:12:02 PM

XLON

6649

115.76

605556645616590

15:12:02 PM

XLON

13018

115.76

605556645616577

15:12:35 PM

XLON

2057

115.78

605556645616720

15:12:35 PM

XLON

2522

115.78

605556645616721

15:12:55 PM

XLON

2941

115.84

605556645616939

15:12:55 PM

XLON

4798

115.84

605556645616937

15:13:00 PM

XLON

6644

115.84

605556645616994

15:13:19 PM

XLON

4714

115.84

605556645617080

15:13:19 PM

XLON

5233

115.84

605556645617076

15:13:29 PM

XLON

1080

115.84

605556645617107

15:13:29 PM

XLON

2285

115.84

605556645617108

15:14:35 PM

XLON

119

115.94

605556645617320

15:14:35 PM

XLON

354

115.94

605556645617314

15:14:35 PM

XLON

814

115.94

605556645617317

15:14:35 PM

XLON

1064

115.94

605556645617323

15:14:35 PM

XLON

1693

115.94

605556645617318

15:14:35 PM

XLON

1859

115.94

605556645617319

15:14:35 PM

XLON

2038

115.94

605556645617316

15:14:35 PM

XLON

2208

115.94

605556645617315

15:14:35 PM

XLON

2441

115.94

605556645617322

15:14:35 PM

XLON

2891

115.94

605556645617321

15:14:35 PM

XLON

11905

115.94

605556645617324

15:14:42 PM

XLON

3041

115.94

605556645617333

15:14:46 PM

XLON

3033

115.90

605556645617367

15:14:46 PM

XLON

3845

115.90

605556645617368

15:14:46 PM

XLON

5534

115.90

605556645617369

15:14:53 PM

XLON

3482

115.88

605556645617392

15:15:05 PM

XLON

805

115.90

605556645617465

15:15:05 PM

XLON

2256

115.90

605556645617464

15:15:21 PM

XLON

203

115.90

605556645617520

15:15:21 PM

XLON

420

115.90

605556645617517

15:15:21 PM

XLON

501

115.90

605556645617518

15:15:21 PM

XLON

1852

115.90

605556645617519

15:15:53 PM

XLON

1531

115.92

605556645617614

15:15:53 PM

XLON

2038

115.92

605556645617611

15:15:53 PM

XLON

3188

115.92

605556645617615

15:15:53 PM

XLON

3657

115.92

605556645617613

15:15:53 PM

XLON

4112

115.92

605556645617612

15:15:58 PM

XLON

2965

115.90

605556645617633

15:16:05 PM

XLON

73

115.92

605556645617656

15:16:05 PM

XLON

1352

115.92

605556645617655

15:16:05 PM

XLON

1718

115.92

605556645617657

15:16:22 PM

XLON

1711

115.94

605556645617724

15:16:22 PM

XLON

6000

115.94

605556645617723

15:16:28 PM

XLON

3273

115.94

605556645617747

15:16:35 PM

XLON

290

115.94

605556645617756

15:16:35 PM

XLON

2727

115.94

605556645617755

15:16:42 PM

XLON

3274

115.94

605556645617790

15:16:49 PM

XLON

1320

115.94

605556645617871

15:16:49 PM

XLON

1936

115.94

605556645617872

15:16:56 PM

XLON

3274

115.94

605556645617903

15:16:58 PM

XLON

100

115.92

605556645617905

15:16:58 PM

XLON

5749

115.92

605556645617904

15:16:59 PM

XLON

8269

115.92

605556645617906

15:17:27 PM

XLON

2337

115.92

605556645618011

15:17:27 PM

XLON

3681

115.92

605556645618010

15:17:27 PM

XLON

4995

115.92

605556645618004

15:17:57 PM

XLON

1362

115.94

605556645618078

15:17:57 PM

XLON

3668

115.94

605556645618079

15:18:01 PM

XLON

10565

115.96

605556645618191

15:18:01 PM

XLON

11596

115.96

605556645618190

15:18:02 PM

XLON

1169

115.96

605556645618197

15:18:02 PM

XLON

2038

115.96

605556645618228

15:18:02 PM

XLON

4068

115.96

605556645618227

15:18:02 PM

XLON

11596

115.96

605556645618196

15:18:02 PM

XLON

21867

115.96

605556645618229

15:18:03 PM

XLON

458

115.96

605556645618249

15:18:03 PM

XLON

1799

115.96

605556645618233

15:18:03 PM

XLON

8496

115.96

605556645618232

15:18:03 PM

XLON

11596

115.96

605556645618248

15:18:04 PM

XLON

512

115.96

605556645618259

15:18:04 PM

XLON

6067

115.96

605556645618262

15:18:04 PM

XLON

11596

115.96

605556645618258

15:18:05 PM

XLON

524

115.96

605556645618264

15:18:05 PM

XLON

3319

115.96

605556645618265

15:18:06 PM

XLON

3913

115.96

605556645618269

15:18:08 PM

XLON

3266

115.96

605556645618274

15:18:08 PM

XLON

3571

115.96

605556645618282

15:18:09 PM

XLON

3050

115.96

605556645618287

15:18:11 PM

XLON

2944

115.96

605556645618295

15:18:15 PM

XLON

3904

115.96

605556645618304

15:18:27 PM

XLON

3048

115.96

605556645618340

15:18:30 PM

XLON

7784

115.96

605556645618367

15:18:35 PM

XLON

5248

116.02

605556645618425

15:19:06 PM

XLON

2620

116.04

605556645618582

15:19:06 PM

XLON

3681

116.04

605556645618583

15:19:11 PM

XLON

2900

116.04

605556645618588

15:19:11 PM

XLON

3681

116.04

605556645618587

15:19:15 PM

XLON

8608

116.04

605556645618598

15:19:15 PM

XLON

10940

116.04

605556645618597

15:19:31 PM

XLON

1062

116.02

605556645618659

15:19:31 PM

XLON

2923

116.02

605556645618655

15:19:31 PM

XLON

3657

116.02

605556645618658

15:19:31 PM

XLON

4134

116.02

605556645618656

15:20:39 PM

XLON

10336

115.96

605556645619030

15:20:40 PM

XLON

4294

115.96

605556645619036

15:21:22 PM

XLON

2097

116.00

605556645619247

15:21:22 PM

XLON

2741

116.00

605556645619246

15:21:44 PM

XLON

5409

115.98

605556645619293

15:22:07 PM

XLON

3657

115.94

605556645619373

15:22:07 PM

XLON

4036

115.94

605556645619372

15:22:09 PM

XLON

10034

115.92

605556645619436

15:22:20 PM

XLON

6734

115.90

605556645619510

15:22:44 PM

XLON

3278

115.88

605556645619674

15:22:48 PM

XLON

100

115.84

605556645619697

15:22:48 PM

XLON

662

115.84

605556645619696

15:22:58 PM

XLON

1501

115.86

605556645619720

15:22:58 PM

XLON

2946

115.86

605556645619719

15:22:58 PM

XLON

9134

115.86

605556645619717

15:23:33 PM

XLON

3084

115.90

605556645619893

15:23:33 PM

XLON

6461

115.90

605556645619889

15:23:40 PM

XLON

4321

115.88

605556645619903

15:24:04 PM

XLON

3184

115.86

605556645619945

15:24:10 PM

XLON

3075

115.84

605556645619999

15:24:27 PM

XLON

3326

115.84

605556645620066

15:25:35 PM

XLON

4175

115.84

605556645620243

15:25:35 PM

XLON

11370

115.84

605556645620241

15:26:44 PM

XLON

1029

115.70

605556645620611

15:26:44 PM

XLON

1557

115.70

605556645620613

15:26:44 PM

XLON

1810

115.70

605556645620612

15:26:44 PM

XLON

7242

115.70

605556645620607

15:27:00 PM

XLON

4040

115.70

605556645620656

15:27:03 PM

XLON

986

115.70

605556645620660

15:27:03 PM

XLON

1981

115.70

605556645620659

15:27:49 PM

XLON

3700

115.66

605556645620920

15:28:00 PM

XLON

10221

115.64

605556645620982

15:28:40 PM

XLON

2038

115.70

605556645621077

15:28:41 PM

XLON

3465

115.70

605556645621087

15:28:45 PM

XLON

592

115.68

605556645621103

15:28:50 PM

XLON

1900

115.68

605556645621107

15:28:50 PM

XLON

2038

115.68

605556645621106

15:29:00 PM

XLON

14428

115.66

605556645621149

15:29:02 PM

XLON

3833

115.62

605556645621160

15:30:01 PM

XLON

5237

115.60

605556645621450

15:30:33 PM

XLON

6640

115.58

605556645621729

15:30:38 PM

XLON

100

115.56

605556645621754

15:30:38 PM

XLON

1870

115.56

605556645621753

15:30:38 PM

XLON

5690

115.56

605556645621755

15:31:01 PM

XLON

4592

115.54

605556645621890

15:32:01 PM

XLON

3828

115.48

605556645622225

15:32:09 PM

XLON

6059

115.44

605556645622326

15:32:18 PM

XLON

2973

115.42

605556645622417

15:32:47 PM

XLON

3308

115.48

605556645622578

15:32:48 PM

XLON

9381

115.50

605556645622584

15:33:04 PM

XLON

3657

115.50

605556645622670

15:33:05 PM

XLON

1568

115.48

605556645622687

15:33:05 PM

XLON

2038

115.48

605556645622688

15:33:05 PM

XLON

3423

115.48

605556645622686

15:33:18 PM

XLON

4602

115.46

605556645622736

15:33:29 PM

XLON

1057

115.46

605556645622803

15:34:01 PM

XLON

2246

115.44

605556645622887

15:34:01 PM

XLON

2400

115.44

605556645622886

15:34:01 PM

XLON

12787

115.46

605556645622879

15:35:18 PM

XLON

14080

115.44

605556645623181

15:35:19 PM

XLON

2700

115.44

605556645623192

15:35:19 PM

XLON

14156

115.44

605556645623191

15:35:31 PM

XLON

2994

115.42

605556645623252

15:35:53 PM

XLON

3942

115.42

605556645623322

15:35:53 PM

XLON

9329

115.42

605556645623321

15:36:33 PM

XLON

1164

115.36

605556645623544

15:36:33 PM

XLON

3681

115.36

605556645623543

15:36:33 PM

XLON

9032

115.36

605556645623534

15:36:39 PM

XLON

3940

115.34

605556645623568

15:37:06 PM

XLON

2238

115.34

605556645623688

15:37:06 PM

XLON

4680

115.34

605556645623689

15:37:07 PM

XLON

932

115.34

605556645623693

15:37:07 PM

XLON

1541

115.34

605556645623692

15:37:07 PM

XLON

2208

115.34

605556645623691

15:37:19 PM

XLON

5602

115.32

605556645623766

15:37:36 PM

XLON

4414

115.28

605556645623865

15:37:36 PM

XLON

4546

115.28

605556645623866

15:37:58 PM

XLON

79

115.34

605556645624005

15:37:58 PM

XLON

1064

115.34

605556645624006

15:37:58 PM

XLON

2222

115.34

605556645624007

15:37:58 PM

XLON

2780

115.34

605556645624004

15:38:00 PM

XLON

1625

115.32

605556645624013

15:38:00 PM

XLON

12297

115.32

605556645624012

15:38:01 PM

XLON

263

115.34

605556645624050

15:38:01 PM

XLON

3197

115.34

605556645624051

15:38:01 PM

XLON

4086

115.34

605556645624048

15:38:05 PM

XLON

222

115.32

605556645624056

15:38:05 PM

XLON

1584

115.32

605556645624057

15:38:05 PM

XLON

2600

115.32

605556645624055

15:38:05 PM

XLON

3474

115.32

605556645624054

15:38:05 PM

XLON

4406

115.32

605556645624052

15:38:05 PM

XLON

5582

115.32

605556645624053

15:38:36 PM

XLON

9840

115.26

605556645624250

15:39:22 PM

XLON

4904

115.24

605556645624513

15:39:22 PM

XLON

5219

115.24

605556645624529

15:40:30 PM

XLON

627

115.38

605556645624880

15:40:30 PM

XLON

1803

115.38

605556645624882

15:40:30 PM

XLON

2063

115.38

605556645624881

15:41:05 PM

XLON

4684

115.36

605556645625030

15:41:05 PM

XLON

14561

115.36

605556645625028

15:41:19 PM

XLON

100

115.36

605556645625056

15:41:19 PM

XLON

2286

115.36

605556645625057

15:41:19 PM

XLON

4783

115.36

605556645625055

15:41:31 PM

XLON

3100

115.42

605556645625157

15:41:31 PM

XLON

1214

115.44

605556645625158

15:42:18 PM

XLON

1302

115.46

605556645625374

15:42:24 PM

XLON

5649

115.44

605556645625383

15:42:24 PM

XLON

7665

115.44

605556645625382

15:42:24 PM

XLON

4251

115.46

605556645625384

15:42:59 PM

XLON

1761

115.52

605556645625558

15:42:59 PM

XLON

1992

115.52

605556645625557

15:43:10 PM

XLON

100

115.48

605556645625576

15:43:10 PM

XLON

1562

115.48

605556645625575

15:43:10 PM

XLON

3658

115.48

605556645625577

15:43:30 PM

XLON

3100

115.44

605556645625692

15:44:03 PM

XLON

13008

115.44

605556645625787

15:44:11 PM

XLON

1808

115.50

605556645625845

15:44:11 PM

XLON

2102

115.50

605556645625843

15:44:11 PM

XLON

3657

115.50

605556645625844

15:44:31 PM

XLON

147

115.52

605556645625936

15:44:31 PM

XLON

3657

115.52

605556645625935

15:44:38 PM

XLON

2257

115.52

605556645625959

15:44:45 PM

XLON

13373

115.52

605556645625977

15:45:04 PM

XLON

6736

115.50

605556645626069

15:45:35 PM

XLON

3657

115.52

605556645626154

15:45:56 PM

XLON

3182

115.54

605556645626219

15:45:58 PM

XLON

795

115.54

605556645626221

15:45:58 PM

XLON

3726

115.54

605556645626222

15:46:06 PM

XLON

3215

115.54

605556645626237

15:46:10 PM

XLON

3093

115.52

605556645626255

15:46:10 PM

XLON

9945

115.52

605556645626254

15:46:58 PM

XLON

1262

115.56

605556645626461

15:47:03 PM

XLON

2592

115.58

605556645626514

15:47:25 PM

XLON

3513

115.66

605556645626633

15:47:46 PM

XLON

2539

115.62

605556645626726

15:47:46 PM

XLON

3681

115.62

605556645626727

15:48:13 PM

XLON

4680

115.60

605556645626870

15:48:13 PM

XLON

8986

115.60

605556645626869

15:48:13 PM

XLON

13203

115.60

605556645626868

15:48:55 PM

XLON

3657

115.66

605556645627030

15:48:56 PM

XLON

7289

115.64

605556645627048

15:49:05 PM

XLON

2389

115.64

605556645627075

15:49:05 PM

XLON

3937

115.64

605556645627076

15:49:17 PM

XLON

3164

115.64

605556645627130

15:49:31 PM

XLON

2361

115.64

605556645627185

15:49:31 PM

XLON

2486

115.64

605556645627184

15:49:58 PM

XLON

2423

115.68

605556645627329

15:50:01 PM

XLON

464

115.66

605556645627347

15:50:01 PM

XLON

12974

115.66

605556645627348

15:50:01 PM

XLON

3

115.68

605556645627343

15:50:01 PM

XLON

103

115.68

605556645627345

15:50:01 PM

XLON

3657

115.68

605556645627344

15:50:25 PM

XLON

6849

115.58

605556645627550

15:51:04 PM

XLON

1647

115.56

605556645627666

15:51:04 PM

XLON

3346

115.56

605556645627667

15:51:04 PM

XLON

4806

115.56

605556645627665

15:51:04 PM

XLON

5686

115.56

605556645627661

15:51:25 PM

XLON

4326

115.54

605556645627774

15:51:25 PM

XLON

4452

115.54

605556645627778

15:51:50 PM

XLON

2966

115.40

605556645627927

15:52:04 PM

XLON

3009

115.40

605556645628010

15:52:12 PM

XLON

156

115.40

605556645628071

15:52:12 PM

XLON

2942

115.40

605556645628070

15:52:20 PM

XLON

2950

115.40

605556645628085

15:52:28 PM

XLON

3098

115.40

605556645628113

15:52:35 PM

XLON

3055

115.40

605556645628161

15:52:45 PM

XLON

1252

115.40

605556645628177

15:52:45 PM

XLON

1945

115.40

605556645628176

15:52:52 PM

XLON

5608

115.40

605556645628309

15:53:10 PM

XLON

3286

115.46

605556645628450

15:53:43 PM

XLON

808

115.56

605556645628646

15:53:43 PM

XLON

2756

115.56

605556645628645

15:53:49 PM

XLON

144

115.56

605556645628666

15:53:49 PM

XLON

3657

115.56

605556645628665

15:53:56 PM

XLON

1084

115.56

605556645628671

15:53:56 PM

XLON

3000

115.56

605556645628670

15:54:02 PM

XLON

3240

115.56

605556645628697

15:54:05 PM

XLON

287

115.56

605556645628703

15:54:14 PM

XLON

2

115.56

605556645628716

15:55:01 PM

XLON

13

115.56

605556645628861

15:55:01 PM

XLON

3657

115.56

605556645628862

15:55:01 PM

XLON

3681

115.56

605556645628863

15:55:06 PM

XLON

2353

115.56

605556645628872

15:55:06 PM

XLON

2626

115.56

605556645628873

15:55:09 PM

XLON

843

115.56

605556645628887

15:55:09 PM

XLON

1070

115.56

605556645628885

15:55:09 PM

XLON

3681

115.56

605556645628886

15:55:10 PM

XLON

3681

115.52

605556645628898

15:55:10 PM

XLON

1085

115.54

605556645628891

15:55:10 PM

XLON

2442

115.54

605556645628901

15:55:10 PM

XLON

2600

115.54

605556645628899

15:55:10 PM

XLON

3657

115.54

605556645628900

15:55:10 PM

XLON

7185

115.54

605556645628892

15:56:02 PM

XLON

1

115.54

605556645629094

15:56:02 PM

XLON

19

115.54

605556645629093

15:56:02 PM

XLON

1238

115.54

605556645629095

15:56:08 PM

XLON

2275

115.54

605556645629127

15:56:08 PM

XLON

2500

115.54

605556645629126

15:56:13 PM

XLON

1404

115.54

605556645629175

15:56:13 PM

XLON

2500

115.54

605556645629174

15:56:23 PM

XLON

2900

115.54

605556645629184

15:56:26 PM

XLON

14090

115.52

605556645629208

15:57:10 PM

XLON

2691

115.54

605556645629497

15:57:10 PM

XLON

3657

115.54

605556645629498

15:57:19 PM

XLON

8190

115.52

605556645629537

15:57:52 PM

XLON

4084

115.52

605556645629665

15:58:19 PM

XLON

3131

115.48

605556645629757

15:58:42 PM

XLON

6085

115.48

605556645629844

15:58:42 PM

XLON

7253

115.48

605556645629845

15:58:43 PM

XLON

2604

115.48

605556645629854

15:58:43 PM

XLON

2856

115.48

605556645629859

15:58:43 PM

XLON

3481

115.48

605556645629855

15:58:44 PM

XLON

524

115.48

605556645629860

15:58:52 PM

XLON

283

115.48

605556645629886

15:58:59 PM

XLON

748

115.48

605556645629923

15:58:59 PM

XLON

1425

115.48

605556645629924

15:58:59 PM

XLON

3398

115.48

605556645629922

15:58:59 PM

XLON

3547

115.48

605556645629921

15:59:26 PM

XLON

2319

115.46

605556645630040

15:59:35 PM

XLON

1254

115.44

605556645630107

15:59:38 PM

XLON

261

115.44

605556645630116

15:59:42 PM

XLON

332

115.44

605556645630125

15:59:44 PM

XLON

1720

115.44

605556645630132

15:59:47 PM

XLON

1890

115.44

605556645630136

15:59:47 PM

XLON

1924

115.44

605556645630135

15:59:47 PM

XLON

1955

115.44

605556645630134

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEWFWMEESEEA
UK 100

Latest directors dealings