15 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: |
15 August 2022 |
Number of ordinary shares of 20 20/21 US cents each purchased: |
4,022,252 |
Highest price paid per share (pence): |
122.28 |
Lowest price paid per share (pence): |
120.84 |
Volume weighted average price paid per share (pence): |
121.25 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 949,307,198 of its ordinary shares in treasury and has 27,868,856,080 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 August 2022 Goldman Sachs (as principal) elected to purchase 4,022,252 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 15 August 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
XLON |
121.25 |
4,022,252 |
Schedule of purchases - individual transactions
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
08:00:18 AM |
XLON |
2981 |
121.98 |
598753417364264 |
08:06:03 AM |
XLON |
3400 |
122.04 |
598753417365128 |
08:07:19 AM |
XLON |
2709 |
122.14 |
598753417365279 |
08:07:19 AM |
XLON |
3418 |
122.14 |
598753417365280 |
08:07:21 AM |
XLON |
29 |
122.12 |
598753417365281 |
08:07:21 AM |
XLON |
2700 |
122.12 |
598753417365282 |
08:07:21 AM |
XLON |
5468 |
122.12 |
598753417365283 |
08:08:01 AM |
XLON |
4080 |
122.28 |
598753417365414 |
08:08:03 AM |
XLON |
19 |
122.28 |
598753417365419 |
08:08:03 AM |
XLON |
25 |
122.28 |
598753417365418 |
08:08:07 AM |
XLON |
1341 |
122.18 |
598753417365432 |
08:08:07 AM |
XLON |
3953 |
122.18 |
598753417365434 |
08:08:07 AM |
XLON |
5706 |
122.18 |
598753417365435 |
08:08:07 AM |
XLON |
7800 |
122.18 |
598753417365431 |
08:08:10 AM |
XLON |
2709 |
122.18 |
598753417365454 |
08:08:10 AM |
XLON |
3418 |
122.18 |
598753417365453 |
08:08:10 AM |
XLON |
12498 |
122.18 |
598753417365445 |
08:08:13 AM |
XLON |
4942 |
122.06 |
598753417365462 |
08:08:14 AM |
XLON |
2075 |
122.18 |
598753417365467 |
08:08:20 AM |
XLON |
2232 |
122.18 |
598753417365483 |
08:08:20 AM |
XLON |
2709 |
122.18 |
598753417365485 |
08:08:20 AM |
XLON |
3200 |
122.18 |
598753417365484 |
08:08:20 AM |
XLON |
3418 |
122.18 |
598753417365486 |
08:09:00 AM |
XLON |
6949 |
122.20 |
598753417365566 |
08:09:00 AM |
XLON |
8840 |
122.20 |
598753417365565 |
08:09:02 AM |
XLON |
323 |
122.20 |
598753417365576 |
08:09:02 AM |
XLON |
1766 |
122.20 |
598753417365577 |
08:09:12 AM |
XLON |
1766 |
122.20 |
598753417365594 |
08:09:12 AM |
XLON |
3300 |
122.20 |
598753417365595 |
08:09:46 AM |
XLON |
1766 |
122.20 |
598753417365730 |
08:09:46 AM |
XLON |
3300 |
122.20 |
598753417365731 |
08:10:00 AM |
XLON |
3200 |
122.26 |
598753417365763 |
08:11:05 AM |
XLON |
3400 |
122.22 |
598753417365976 |
08:11:05 AM |
XLON |
12198 |
122.24 |
598753417365973 |
08:11:10 AM |
XLON |
428 |
122.22 |
598753417365979 |
08:11:54 AM |
XLON |
573 |
122.22 |
598753417366095 |
08:11:54 AM |
XLON |
12000 |
122.22 |
598753417366094 |
08:12:36 AM |
XLON |
21 |
122.14 |
598753417366201 |
08:12:41 AM |
XLON |
27 |
122.14 |
598753417366210 |
08:12:41 AM |
XLON |
1553 |
122.14 |
598753417366211 |
08:13:45 AM |
XLON |
13907 |
122.10 |
598753417366315 |
08:14:39 AM |
XLON |
13240 |
122.10 |
598753417366369 |
08:16:23 AM |
XLON |
3616 |
122.10 |
598753417366588 |
08:16:34 AM |
XLON |
3483 |
122.10 |
598753417366631 |
08:17:27 AM |
XLON |
6534 |
122.12 |
598753417366693 |
08:18:00 AM |
XLON |
3339 |
122.06 |
598753417366725 |
08:18:00 AM |
XLON |
3339 |
122.06 |
598753417366730 |
08:19:16 AM |
XLON |
421 |
122.04 |
598753417366890 |
08:19:16 AM |
XLON |
12000 |
122.04 |
598753417366889 |
08:20:01 AM |
XLON |
752 |
122.08 |
598753417366960 |
08:20:01 AM |
XLON |
3934 |
122.08 |
598753417366961 |
08:20:02 AM |
XLON |
513 |
122.08 |
598753417366964 |
08:20:02 AM |
XLON |
2709 |
122.08 |
598753417366963 |
08:20:02 AM |
XLON |
3324 |
122.08 |
598753417366965 |
08:20:02 AM |
XLON |
3418 |
122.08 |
598753417366962 |
08:20:37 AM |
XLON |
2463 |
122.04 |
598753417367052 |
08:20:37 AM |
XLON |
7025 |
122.04 |
598753417367051 |
08:26:02 AM |
XLON |
8148 |
122.24 |
598753417367712 |
08:30:19 AM |
XLON |
3818 |
121.98 |
598753417368621 |
08:31:18 AM |
XLON |
917 |
121.80 |
598753417368765 |
08:32:09 AM |
XLON |
752 |
121.74 |
598753417368946 |
08:32:52 AM |
XLON |
10964 |
121.78 |
598753417369021 |
08:32:52 AM |
XLON |
13679 |
121.78 |
598753417369017 |
08:35:09 AM |
XLON |
3401 |
121.88 |
598753417369267 |
08:35:09 AM |
XLON |
4069 |
121.88 |
598753417369265 |
08:35:09 AM |
XLON |
8676 |
121.88 |
598753417369285 |
08:35:11 AM |
XLON |
3015 |
121.84 |
598753417369299 |
08:35:11 AM |
XLON |
7178 |
121.84 |
598753417369300 |
08:35:57 AM |
XLON |
1 |
121.82 |
598753417369389 |
08:35:57 AM |
XLON |
4009 |
121.82 |
598753417369382 |
08:37:32 AM |
XLON |
238 |
121.78 |
598753417369681 |
08:37:32 AM |
XLON |
3100 |
121.78 |
598753417369680 |
08:37:50 AM |
XLON |
2038 |
121.90 |
598753417369766 |
08:37:50 AM |
XLON |
2551 |
121.90 |
598753417369767 |
08:37:50 AM |
XLON |
2746 |
121.90 |
598753417369768 |
08:37:50 AM |
XLON |
3418 |
121.90 |
598753417369765 |
08:37:50 AM |
XLON |
15650 |
121.90 |
598753417369769 |
08:37:50 AM |
XLON |
499 |
121.92 |
598753417369773 |
08:37:50 AM |
XLON |
1851 |
121.92 |
598753417369774 |
08:37:50 AM |
XLON |
2200 |
121.92 |
598753417369772 |
08:37:50 AM |
XLON |
2746 |
121.92 |
598753417369771 |
08:37:50 AM |
XLON |
3418 |
121.92 |
598753417369770 |
08:37:51 AM |
XLON |
2604 |
121.84 |
598753417369778 |
08:37:51 AM |
XLON |
3856 |
121.84 |
598753417369779 |
08:38:11 AM |
XLON |
5483 |
121.82 |
598753417369813 |
08:38:11 AM |
XLON |
7589 |
121.82 |
598753417369812 |
08:38:11 AM |
XLON |
11927 |
121.82 |
598753417369816 |
08:38:14 AM |
XLON |
896 |
121.74 |
598753417369821 |
08:39:29 AM |
XLON |
10952 |
121.86 |
598753417370066 |
08:39:30 AM |
XLON |
30 |
121.90 |
598753417370091 |
08:39:40 AM |
XLON |
2500 |
121.86 |
598753417370099 |
08:39:40 AM |
XLON |
2551 |
121.86 |
598753417370100 |
08:39:40 AM |
XLON |
2746 |
121.86 |
598753417370101 |
08:39:40 AM |
XLON |
13600 |
121.86 |
598753417370102 |
08:39:40 AM |
XLON |
157 |
121.88 |
598753417370104 |
08:39:40 AM |
XLON |
2551 |
121.88 |
598753417370103 |
08:39:45 AM |
XLON |
2551 |
121.88 |
598753417370127 |
08:39:45 AM |
XLON |
13600 |
121.88 |
598753417370126 |
08:39:48 AM |
XLON |
3507 |
121.84 |
598753417370130 |
08:39:48 AM |
XLON |
2551 |
121.86 |
598753417370133 |
08:39:48 AM |
XLON |
2746 |
121.86 |
598753417370131 |
08:39:48 AM |
XLON |
3217 |
121.86 |
598753417370134 |
08:39:48 AM |
XLON |
3418 |
121.86 |
598753417370132 |
08:40:04 AM |
XLON |
441 |
121.80 |
598753417370179 |
08:40:04 AM |
XLON |
1156 |
121.80 |
598753417370176 |
08:40:04 AM |
XLON |
1590 |
121.80 |
598753417370177 |
08:40:04 AM |
XLON |
3100 |
121.80 |
598753417370175 |
08:40:04 AM |
XLON |
11863 |
121.80 |
598753417370178 |
08:40:04 AM |
XLON |
13852 |
121.82 |
598753417370168 |
08:40:47 AM |
XLON |
1047 |
121.76 |
598753417370289 |
08:40:47 AM |
XLON |
3418 |
121.76 |
598753417370288 |
08:40:52 AM |
XLON |
705 |
121.76 |
598753417370293 |
08:41:09 AM |
XLON |
4713 |
121.72 |
598753417370315 |
08:41:09 AM |
XLON |
13468 |
121.72 |
598753417370313 |
08:41:52 AM |
XLON |
2604 |
121.66 |
598753417370442 |
08:41:52 AM |
XLON |
11707 |
121.66 |
598753417370443 |
08:43:36 AM |
XLON |
275 |
121.74 |
598753417370752 |
08:43:36 AM |
XLON |
2551 |
121.74 |
598753417370751 |
08:43:36 AM |
XLON |
3359 |
121.74 |
598753417370750 |
08:44:53 AM |
XLON |
943 |
121.82 |
598753417370913 |
08:44:53 AM |
XLON |
2746 |
121.82 |
598753417370914 |
08:44:53 AM |
XLON |
6015 |
121.82 |
598753417370915 |
08:46:29 AM |
XLON |
4374 |
121.78 |
598753417371310 |
08:46:30 AM |
XLON |
673 |
121.78 |
598753417371320 |
08:46:30 AM |
XLON |
1177 |
121.78 |
598753417371321 |
08:46:48 AM |
XLON |
980 |
121.78 |
598753417371372 |
08:46:48 AM |
XLON |
6966 |
121.78 |
598753417371373 |
08:46:48 AM |
XLON |
13468 |
121.78 |
598753417371374 |
08:47:52 AM |
XLON |
707 |
121.70 |
598753417371489 |
08:47:52 AM |
XLON |
106 |
121.72 |
598753417371491 |
08:47:52 AM |
XLON |
3201 |
121.72 |
598753417371490 |
08:47:52 AM |
XLON |
5287 |
121.72 |
598753417371488 |
08:50:11 AM |
XLON |
7738 |
121.48 |
598753417371839 |
08:50:12 AM |
XLON |
707 |
121.48 |
598753417371845 |
08:50:12 AM |
XLON |
3418 |
121.48 |
598753417371844 |
08:52:41 AM |
XLON |
2637 |
121.54 |
598753417372095 |
08:52:41 AM |
XLON |
2721 |
121.54 |
598753417372096 |
08:52:58 AM |
XLON |
13565 |
121.50 |
598753417372136 |
08:55:42 AM |
XLON |
373 |
121.48 |
598753417372432 |
08:55:42 AM |
XLON |
5931 |
121.48 |
598753417372431 |
09:02:54 AM |
XLON |
1662 |
121.26 |
598753417373332 |
09:02:54 AM |
XLON |
3658 |
121.26 |
598753417373333 |
09:13:03 AM |
XLON |
1837 |
121.24 |
598753417375025 |
09:13:03 AM |
XLON |
2038 |
121.24 |
598753417375024 |
09:22:01 AM |
XLON |
8259 |
121.26 |
598753417376555 |
09:25:02 AM |
XLON |
2604 |
121.32 |
598753417376883 |
09:25:02 AM |
XLON |
3002 |
121.32 |
598753417376884 |
09:28:18 AM |
XLON |
2604 |
121.32 |
598753417377265 |
09:28:18 AM |
XLON |
11528 |
121.32 |
598753417377266 |
09:29:22 AM |
XLON |
5948 |
121.26 |
598753417377553 |
09:29:35 AM |
XLON |
3320 |
121.22 |
598753417377606 |
09:32:50 AM |
XLON |
4506 |
121.18 |
598753417377902 |
09:34:04 AM |
XLON |
695 |
121.08 |
598753417378127 |
09:34:04 AM |
XLON |
3418 |
121.08 |
598753417378128 |
09:34:04 AM |
XLON |
4860 |
121.08 |
598753417378133 |
09:34:04 AM |
XLON |
704 |
121.10 |
598753417378130 |
09:34:04 AM |
XLON |
2551 |
121.10 |
598753417378131 |
09:34:04 AM |
XLON |
3418 |
121.10 |
598753417378129 |
09:34:04 AM |
XLON |
27540 |
121.10 |
598753417378132 |
09:34:04 AM |
XLON |
5245 |
121.14 |
598753417378099 |
09:34:05 AM |
XLON |
48 |
121.08 |
598753417378135 |
09:34:05 AM |
XLON |
546 |
121.08 |
598753417378134 |
09:34:07 AM |
XLON |
19 |
121.08 |
598753417378141 |
09:35:04 AM |
XLON |
10813 |
121.14 |
598753417378233 |
09:35:14 AM |
XLON |
7353 |
121.14 |
598753417378247 |
09:35:19 AM |
XLON |
6089 |
121.14 |
598753417378262 |
09:35:20 AM |
XLON |
2709 |
121.14 |
598753417378289 |
09:35:39 AM |
XLON |
1913 |
121.14 |
598753417378309 |
09:35:39 AM |
XLON |
2709 |
121.14 |
598753417378310 |
09:35:39 AM |
XLON |
3418 |
121.14 |
598753417378311 |
09:36:05 AM |
XLON |
2709 |
121.10 |
598753417378354 |
09:36:05 AM |
XLON |
3418 |
121.10 |
598753417378355 |
09:36:05 AM |
XLON |
1766 |
121.12 |
598753417378359 |
09:36:05 AM |
XLON |
2551 |
121.12 |
598753417378358 |
09:36:05 AM |
XLON |
2709 |
121.12 |
598753417378356 |
09:36:05 AM |
XLON |
3391 |
121.12 |
598753417378360 |
09:36:05 AM |
XLON |
3418 |
121.12 |
598753417378357 |
09:36:05 AM |
XLON |
1852 |
121.14 |
598753417378361 |
09:36:05 AM |
XLON |
2038 |
121.14 |
598753417378364 |
09:36:05 AM |
XLON |
2354 |
121.14 |
598753417378367 |
09:36:05 AM |
XLON |
2551 |
121.14 |
598753417378365 |
09:36:05 AM |
XLON |
2709 |
121.14 |
598753417378362 |
09:36:05 AM |
XLON |
3391 |
121.14 |
598753417378366 |
09:36:05 AM |
XLON |
3418 |
121.14 |
598753417378363 |
09:36:10 AM |
XLON |
172 |
121.12 |
598753417378368 |
09:37:11 AM |
XLON |
2709 |
121.10 |
598753417378471 |
09:37:13 AM |
XLON |
1164 |
121.10 |
598753417378472 |
09:37:13 AM |
XLON |
3418 |
121.10 |
598753417378473 |
09:38:15 AM |
XLON |
2100 |
121.04 |
598753417378536 |
09:38:15 AM |
XLON |
2709 |
121.04 |
598753417378535 |
09:38:15 AM |
XLON |
2418 |
121.06 |
598753417378537 |
09:38:15 AM |
XLON |
2551 |
121.06 |
598753417378540 |
09:38:15 AM |
XLON |
2709 |
121.06 |
598753417378538 |
09:38:15 AM |
XLON |
3486 |
121.06 |
598753417378539 |
09:41:10 AM |
XLON |
13456 |
121.14 |
598753417378862 |
09:42:31 AM |
XLON |
3122 |
121.18 |
598753417378940 |
09:43:06 AM |
XLON |
5341 |
121.16 |
598753417378991 |
09:43:06 AM |
XLON |
8025 |
121.16 |
598753417378989 |
09:43:08 AM |
XLON |
2354 |
121.16 |
598753417378993 |
09:43:08 AM |
XLON |
2551 |
121.16 |
598753417378995 |
09:43:08 AM |
XLON |
2798 |
121.16 |
598753417378992 |
09:43:08 AM |
XLON |
3201 |
121.16 |
598753417378994 |
09:43:08 AM |
XLON |
3923 |
121.16 |
598753417378996 |
09:43:39 AM |
XLON |
343 |
121.14 |
598753417379027 |
09:43:39 AM |
XLON |
10088 |
121.14 |
598753417379028 |
09:43:48 AM |
XLON |
1875 |
121.14 |
598753417379041 |
09:43:48 AM |
XLON |
2095 |
121.14 |
598753417379040 |
09:43:48 AM |
XLON |
3500 |
121.14 |
598753417379039 |
09:43:48 AM |
XLON |
6822 |
121.14 |
598753417379042 |
09:43:48 AM |
XLON |
10078 |
121.14 |
598753417379038 |
09:43:53 AM |
XLON |
2720 |
121.14 |
598753417379047 |
09:47:53 AM |
XLON |
2038 |
121.16 |
598753417379454 |
09:47:53 AM |
XLON |
2709 |
121.16 |
598753417379456 |
09:47:53 AM |
XLON |
3418 |
121.16 |
598753417379455 |
09:47:55 AM |
XLON |
839 |
121.16 |
598753417379458 |
09:47:55 AM |
XLON |
2458 |
121.16 |
598753417379457 |
09:47:55 AM |
XLON |
2709 |
121.16 |
598753417379459 |
09:47:56 AM |
XLON |
2709 |
121.16 |
598753417379461 |
09:47:56 AM |
XLON |
3418 |
121.16 |
598753417379460 |
09:47:57 AM |
XLON |
184 |
121.16 |
598753417379462 |
09:48:05 AM |
XLON |
31 |
121.16 |
598753417379467 |
09:48:10 AM |
XLON |
169 |
121.16 |
598753417379469 |
09:48:15 AM |
XLON |
213 |
121.16 |
598753417379474 |
09:48:36 AM |
XLON |
1400 |
121.18 |
598753417379524 |
09:50:10 AM |
XLON |
2374 |
121.18 |
598753417379715 |
09:50:10 AM |
XLON |
2709 |
121.18 |
598753417379716 |
09:50:15 AM |
XLON |
2433 |
121.18 |
598753417379718 |
09:50:16 AM |
XLON |
3753 |
121.16 |
598753417379722 |
09:50:16 AM |
XLON |
10316 |
121.16 |
598753417379720 |
09:50:18 AM |
XLON |
3183 |
121.16 |
598753417379723 |
09:50:44 AM |
XLON |
1982 |
121.14 |
598753417379748 |
09:50:44 AM |
XLON |
3000 |
121.14 |
598753417379747 |
09:50:44 AM |
XLON |
6134 |
121.14 |
598753417379745 |
09:51:23 AM |
XLON |
1005 |
121.12 |
598753417379824 |
09:51:23 AM |
XLON |
2000 |
121.12 |
598753417379823 |
09:51:24 AM |
XLON |
3471 |
121.10 |
598753417379826 |
09:51:24 AM |
XLON |
4773 |
121.10 |
598753417379825 |
09:51:47 AM |
XLON |
2 |
121.12 |
598753417379841 |
09:51:47 AM |
XLON |
24 |
121.12 |
598753417379842 |
09:51:47 AM |
XLON |
62 |
121.12 |
598753417379839 |
09:51:47 AM |
XLON |
206 |
121.12 |
598753417379840 |
09:51:49 AM |
XLON |
3 |
121.12 |
598753417379845 |
09:51:49 AM |
XLON |
21 |
121.12 |
598753417379844 |
09:51:49 AM |
XLON |
34 |
121.12 |
598753417379843 |
09:51:49 AM |
XLON |
180 |
121.12 |
598753417379846 |
09:51:51 AM |
XLON |
23 |
121.12 |
598753417379855 |
09:51:51 AM |
XLON |
240 |
121.12 |
598753417379854 |
09:51:52 AM |
XLON |
28 |
121.12 |
598753417379856 |
09:52:05 AM |
XLON |
3191 |
121.10 |
598753417379948 |
09:52:05 AM |
XLON |
9678 |
121.10 |
598753417379950 |
09:52:06 AM |
XLON |
10093 |
121.08 |
598753417379952 |
09:53:44 AM |
XLON |
2038 |
121.08 |
598753417380092 |
09:53:44 AM |
XLON |
2709 |
121.08 |
598753417380090 |
09:53:44 AM |
XLON |
3201 |
121.08 |
598753417380089 |
09:53:44 AM |
XLON |
3418 |
121.08 |
598753417380091 |
09:53:44 AM |
XLON |
3418 |
121.08 |
598753417380093 |
09:53:49 AM |
XLON |
38 |
121.08 |
598753417380095 |
09:53:49 AM |
XLON |
2149 |
121.08 |
598753417380097 |
09:53:49 AM |
XLON |
2709 |
121.08 |
598753417380096 |
09:58:18 AM |
XLON |
33 |
121.10 |
598753417380472 |
09:59:13 AM |
XLON |
4241 |
121.12 |
598753417380551 |
10:02:06 AM |
XLON |
13463 |
121.20 |
598753417380856 |
10:03:01 AM |
XLON |
2354 |
121.24 |
598753417380932 |
10:04:16 AM |
XLON |
8298 |
121.22 |
598753417381004 |
10:06:01 AM |
XLON |
100 |
121.22 |
598753417381178 |
10:06:01 AM |
XLON |
2616 |
121.22 |
598753417381177 |
10:06:01 AM |
XLON |
9701 |
121.22 |
598753417381179 |
10:06:02 AM |
XLON |
2038 |
121.22 |
598753417381180 |
10:06:02 AM |
XLON |
2728 |
121.22 |
598753417381181 |
10:09:58 AM |
XLON |
1078 |
121.22 |
598753417381438 |
10:10:02 AM |
XLON |
2038 |
121.20 |
598753417381451 |
10:10:02 AM |
XLON |
9696 |
121.20 |
598753417381452 |
10:10:02 AM |
XLON |
13937 |
121.20 |
598753417381448 |
10:10:06 AM |
XLON |
4734 |
121.16 |
598753417381458 |
10:10:19 AM |
XLON |
2410 |
121.12 |
598753417381467 |
10:10:19 AM |
XLON |
5039 |
121.12 |
598753417381466 |
10:16:28 AM |
XLON |
3448 |
121.00 |
598753417381877 |
10:17:30 AM |
XLON |
880 |
120.96 |
598753417381969 |
10:17:30 AM |
XLON |
2604 |
120.96 |
598753417381967 |
10:20:33 AM |
XLON |
2674 |
120.98 |
598753417382288 |
10:20:33 AM |
XLON |
2733 |
120.98 |
598753417382289 |
10:20:33 AM |
XLON |
3418 |
120.98 |
598753417382290 |
10:21:41 AM |
XLON |
2354 |
120.98 |
598753417382436 |
10:21:41 AM |
XLON |
2733 |
120.98 |
598753417382435 |
10:21:41 AM |
XLON |
3486 |
120.98 |
598753417382434 |
10:23:24 AM |
XLON |
7182 |
120.98 |
598753417382629 |
10:24:21 AM |
XLON |
1091 |
120.98 |
598753417382711 |
10:24:21 AM |
XLON |
1540 |
120.98 |
598753417382706 |
10:24:21 AM |
XLON |
3500 |
120.98 |
598753417382710 |
10:24:21 AM |
XLON |
5388 |
120.98 |
598753417382707 |
10:24:22 AM |
XLON |
2785 |
120.98 |
598753417382712 |
10:24:49 AM |
XLON |
29616 |
121.04 |
598753417382759 |
10:26:09 AM |
XLON |
2038 |
121.04 |
598753417382830 |
10:26:09 AM |
XLON |
2733 |
121.04 |
598753417382832 |
10:26:09 AM |
XLON |
3418 |
121.04 |
598753417382831 |
10:28:03 AM |
XLON |
2354 |
121.04 |
598753417382991 |
10:28:03 AM |
XLON |
2733 |
121.04 |
598753417382990 |
10:28:03 AM |
XLON |
3418 |
121.04 |
598753417382989 |
10:28:03 AM |
XLON |
3423 |
121.04 |
598753417382992 |
10:28:08 AM |
XLON |
1766 |
121.04 |
598753417382993 |
10:28:08 AM |
XLON |
2733 |
121.04 |
598753417382994 |
10:28:08 AM |
XLON |
3181 |
121.04 |
598753417382995 |
10:28:10 AM |
XLON |
912 |
121.04 |
598753417382997 |
10:28:39 AM |
XLON |
7 |
121.04 |
598753417383130 |
10:29:16 AM |
XLON |
1736 |
121.02 |
598753417383232 |
10:30:02 AM |
XLON |
1899 |
121.02 |
598753417383307 |
10:30:02 AM |
XLON |
10118 |
121.02 |
598753417383308 |
10:33:28 AM |
XLON |
5 |
121.02 |
598753417383707 |
10:33:31 AM |
XLON |
4 |
121.02 |
598753417383716 |
10:33:31 AM |
XLON |
1204 |
121.02 |
598753417383717 |
10:33:33 AM |
XLON |
2 |
121.02 |
598753417383718 |
10:33:36 AM |
XLON |
2 |
121.02 |
598753417383719 |
10:33:38 AM |
XLON |
3 |
121.02 |
598753417383720 |
10:35:22 AM |
XLON |
1766 |
121.02 |
598753417383855 |
10:35:27 AM |
XLON |
3 |
121.02 |
598753417383877 |
10:37:09 AM |
XLON |
2249 |
120.98 |
598753417384057 |
10:37:09 AM |
XLON |
2604 |
120.98 |
598753417384055 |
10:37:09 AM |
XLON |
8976 |
120.98 |
598753417384056 |
10:37:22 AM |
XLON |
7719 |
120.98 |
598753417384090 |
10:37:26 AM |
XLON |
694 |
120.98 |
598753417384099 |
10:37:26 AM |
XLON |
2 |
121.00 |
598753417384105 |
10:38:17 AM |
XLON |
1 |
120.98 |
598753417384189 |
10:39:13 AM |
XLON |
54 |
120.98 |
598753417384309 |
10:39:18 AM |
XLON |
83 |
120.98 |
598753417384311 |
10:39:18 AM |
XLON |
1745 |
120.98 |
598753417384312 |
10:39:19 AM |
XLON |
3453 |
120.96 |
598753417384321 |
10:39:19 AM |
XLON |
9269 |
120.96 |
598753417384322 |
10:39:24 AM |
XLON |
400 |
120.86 |
598753417384346 |
10:39:37 AM |
XLON |
2734 |
120.86 |
598753417384364 |
10:39:37 AM |
XLON |
3296 |
120.86 |
598753417384366 |
10:39:37 AM |
XLON |
3418 |
120.86 |
598753417384365 |
10:39:42 AM |
XLON |
1025 |
120.84 |
598753417384371 |
10:39:42 AM |
XLON |
2734 |
120.84 |
598753417384368 |
10:39:42 AM |
XLON |
3296 |
120.84 |
598753417384370 |
10:39:42 AM |
XLON |
3418 |
120.84 |
598753417384369 |
10:40:52 AM |
XLON |
2734 |
120.92 |
598753417384496 |
10:40:52 AM |
XLON |
3169 |
120.92 |
598753417384495 |
10:41:24 AM |
XLON |
3391 |
120.92 |
598753417384512 |
10:41:29 AM |
XLON |
3391 |
120.92 |
598753417384528 |
10:42:37 AM |
XLON |
12273 |
120.92 |
598753417384711 |
10:42:37 AM |
XLON |
13038 |
120.92 |
598753417384712 |
10:42:40 AM |
XLON |
3500 |
120.92 |
598753417384715 |
10:43:16 AM |
XLON |
2215 |
120.92 |
598753417384750 |
10:43:47 AM |
XLON |
765 |
120.94 |
598753417384842 |
10:43:47 AM |
XLON |
3418 |
120.94 |
598753417384843 |
10:43:50 AM |
XLON |
2354 |
120.94 |
598753417384903 |
10:43:53 AM |
XLON |
2354 |
120.94 |
598753417384920 |
10:44:48 AM |
XLON |
3359 |
120.94 |
598753417385024 |
10:46:28 AM |
XLON |
2647 |
120.96 |
598753417385169 |
10:46:28 AM |
XLON |
3418 |
120.96 |
598753417385168 |
10:46:33 AM |
XLON |
3 |
120.94 |
598753417385172 |
10:46:33 AM |
XLON |
1514 |
120.94 |
598753417385173 |
10:46:35 AM |
XLON |
11907 |
120.92 |
598753417385175 |
10:47:25 AM |
XLON |
2647 |
121.00 |
598753417385226 |
10:47:25 AM |
XLON |
3328 |
121.00 |
598753417385225 |
10:47:25 AM |
XLON |
3418 |
121.00 |
598753417385227 |
10:47:30 AM |
XLON |
23 |
120.98 |
598753417385240 |
10:47:33 AM |
XLON |
30 |
120.98 |
598753417385244 |
10:47:38 AM |
XLON |
200 |
120.98 |
598753417385252 |
10:47:43 AM |
XLON |
3 |
120.98 |
598753417385256 |
10:48:00 AM |
XLON |
25 |
120.98 |
598753417385262 |
10:48:41 AM |
XLON |
35 |
120.98 |
598753417385373 |
10:48:45 AM |
XLON |
8418 |
120.96 |
598753417385375 |
10:48:56 AM |
XLON |
2647 |
120.96 |
598753417385393 |
10:48:56 AM |
XLON |
3201 |
120.96 |
598753417385391 |
10:48:56 AM |
XLON |
3418 |
120.96 |
598753417385392 |
10:49:08 AM |
XLON |
21 |
120.96 |
598753417385413 |
10:49:29 AM |
XLON |
10963 |
120.94 |
598753417385515 |
10:55:35 AM |
XLON |
13529 |
121.04 |
598753417386111 |
10:55:38 AM |
XLON |
35 |
121.02 |
598753417386120 |
10:55:38 AM |
XLON |
2647 |
121.02 |
598753417386121 |
10:55:38 AM |
XLON |
3418 |
121.02 |
598753417386122 |
10:58:40 AM |
XLON |
2310 |
121.02 |
598753417386316 |
10:58:40 AM |
XLON |
2335 |
121.02 |
598753417386315 |
10:58:40 AM |
XLON |
3943 |
121.02 |
598753417386318 |
10:58:42 AM |
XLON |
401 |
121.02 |
598753417386326 |
10:59:30 AM |
XLON |
350 |
121.02 |
598753417386396 |
10:59:33 AM |
XLON |
2000 |
121.02 |
598753417386397 |
10:59:33 AM |
XLON |
5842 |
121.02 |
598753417386398 |
10:59:51 AM |
XLON |
2733 |
121.02 |
598753417386421 |
10:59:51 AM |
XLON |
30480 |
121.02 |
598753417386422 |
11:01:46 AM |
XLON |
2047 |
121.04 |
598753417386650 |
11:01:46 AM |
XLON |
5643 |
121.04 |
598753417386651 |
11:01:56 AM |
XLON |
2 |
121.04 |
598753417386660 |
11:02:41 AM |
XLON |
817 |
121.04 |
598753417386740 |
11:04:05 AM |
XLON |
2 |
121.06 |
598753417386843 |
11:04:05 AM |
XLON |
1403 |
121.06 |
598753417386844 |
11:07:12 AM |
XLON |
3417 |
121.10 |
598753417387048 |
11:07:12 AM |
XLON |
6017 |
121.10 |
598753417387049 |
11:09:19 AM |
XLON |
2 |
121.16 |
598753417387227 |
11:09:24 AM |
XLON |
4 |
121.16 |
598753417387231 |
11:09:29 AM |
XLON |
58 |
121.16 |
598753417387238 |
11:09:52 AM |
XLON |
2 |
121.16 |
598753417387252 |
11:12:01 AM |
XLON |
178 |
121.14 |
598753417387375 |
11:12:01 AM |
XLON |
3500 |
121.14 |
598753417387373 |
11:12:01 AM |
XLON |
8139 |
121.14 |
598753417387374 |
11:12:01 AM |
XLON |
12465 |
121.14 |
598753417387372 |
11:12:52 AM |
XLON |
5741 |
121.12 |
598753417387421 |
11:13:11 AM |
XLON |
3859 |
121.12 |
598753417387463 |
11:13:11 AM |
XLON |
7153 |
121.12 |
598753417387462 |
11:18:08 AM |
XLON |
1822 |
121.10 |
598753417387728 |
11:18:24 AM |
XLON |
889 |
121.10 |
598753417387757 |
11:18:24 AM |
XLON |
2567 |
121.10 |
598753417387754 |
11:18:24 AM |
XLON |
3500 |
121.10 |
598753417387756 |
11:18:24 AM |
XLON |
8582 |
121.10 |
598753417387755 |
11:32:31 AM |
XLON |
4440 |
121.10 |
598753417389599 |
11:35:00 AM |
XLON |
4675 |
121.10 |
598753417389798 |
11:35:42 AM |
XLON |
5173 |
121.10 |
598753417389917 |
11:36:04 AM |
XLON |
1406 |
121.12 |
598753417389946 |
11:36:05 AM |
XLON |
53 |
121.12 |
598753417389947 |
11:36:05 AM |
XLON |
1682 |
121.12 |
598753417389948 |
11:36:09 AM |
XLON |
3700 |
121.10 |
598753417389950 |
11:36:09 AM |
XLON |
6724 |
121.10 |
598753417389949 |
11:38:57 AM |
XLON |
1174 |
121.08 |
598753417390259 |
11:39:00 AM |
XLON |
3476 |
121.08 |
598753417390262 |
11:39:00 AM |
XLON |
3500 |
121.08 |
598753417390263 |
11:39:00 AM |
XLON |
4545 |
121.08 |
598753417390261 |
11:43:06 AM |
XLON |
773 |
121.12 |
598753417390641 |
11:43:06 AM |
XLON |
2732 |
121.12 |
598753417390643 |
11:43:06 AM |
XLON |
3418 |
121.12 |
598753417390642 |
11:43:11 AM |
XLON |
1766 |
121.12 |
598753417390710 |
11:43:13 AM |
XLON |
3227 |
121.12 |
598753417390711 |
11:43:16 AM |
XLON |
3160 |
121.12 |
598753417390735 |
11:43:44 AM |
XLON |
2928 |
121.10 |
598753417390780 |
11:43:49 AM |
XLON |
9 |
121.10 |
598753417390799 |
11:43:54 AM |
XLON |
5 |
121.10 |
598753417390806 |
11:43:59 AM |
XLON |
3 |
121.10 |
598753417390832 |
11:44:04 AM |
XLON |
2 |
121.10 |
598753417390842 |
11:44:09 AM |
XLON |
2 |
121.10 |
598753417390848 |
11:44:14 AM |
XLON |
4 |
121.10 |
598753417390856 |
11:44:39 AM |
XLON |
12534 |
121.08 |
598753417390887 |
11:56:52 AM |
XLON |
11209 |
121.10 |
598753417392047 |
11:57:56 AM |
XLON |
3395 |
121.18 |
598753417392133 |
11:58:37 AM |
XLON |
1683 |
121.18 |
598753417392156 |
11:59:12 AM |
XLON |
1426 |
121.18 |
598753417392197 |
12:00:19 PM |
XLON |
3175 |
121.18 |
598753417392415 |
12:00:53 PM |
XLON |
1722 |
121.18 |
598753417392500 |
12:01:37 PM |
XLON |
2731 |
121.12 |
598753417392579 |
12:01:37 PM |
XLON |
719 |
121.14 |
598753417392584 |
12:01:37 PM |
XLON |
2551 |
121.14 |
598753417392581 |
12:01:37 PM |
XLON |
2731 |
121.14 |
598753417392580 |
12:01:37 PM |
XLON |
3359 |
121.14 |
598753417392583 |
12:01:37 PM |
XLON |
3418 |
121.14 |
598753417392582 |
12:01:37 PM |
XLON |
13827 |
121.16 |
598753417392569 |
12:01:38 PM |
XLON |
1542 |
121.04 |
598753417392597 |
12:01:38 PM |
XLON |
1740 |
121.04 |
598753417392595 |
12:01:38 PM |
XLON |
2731 |
121.04 |
598753417392596 |
12:01:38 PM |
XLON |
3418 |
121.04 |
598753417392598 |
12:01:39 PM |
XLON |
6 |
121.04 |
598753417392605 |
12:01:39 PM |
XLON |
41 |
121.04 |
598753417392606 |
12:01:39 PM |
XLON |
52 |
121.04 |
598753417392607 |
12:01:39 PM |
XLON |
64 |
121.04 |
598753417392599 |
12:01:39 PM |
XLON |
2731 |
121.04 |
598753417392600 |
12:01:40 PM |
XLON |
51 |
121.04 |
598753417392610 |
12:01:40 PM |
XLON |
401 |
121.04 |
598753417392608 |
12:01:41 PM |
XLON |
22 |
121.04 |
598753417392612 |
12:01:41 PM |
XLON |
43 |
121.04 |
598753417392611 |
12:02:22 PM |
XLON |
18 |
121.02 |
598753417392677 |
12:02:22 PM |
XLON |
11352 |
121.04 |
598753417392672 |
12:02:24 PM |
XLON |
44 |
121.02 |
598753417392678 |
12:02:24 PM |
XLON |
1835 |
121.02 |
598753417392679 |
12:02:24 PM |
XLON |
2731 |
121.02 |
598753417392680 |
12:02:24 PM |
XLON |
3418 |
121.02 |
598753417392681 |
12:02:25 PM |
XLON |
26 |
121.02 |
598753417392682 |
12:02:26 PM |
XLON |
2 |
121.02 |
598753417392684 |
12:02:26 PM |
XLON |
225 |
121.02 |
598753417392683 |
12:02:27 PM |
XLON |
2 |
121.02 |
598753417392685 |
12:02:28 PM |
XLON |
180 |
121.02 |
598753417392692 |
12:02:29 PM |
XLON |
2 |
121.02 |
598753417392693 |
12:02:30 PM |
XLON |
3 |
121.02 |
598753417392695 |
12:02:30 PM |
XLON |
324 |
121.02 |
598753417392694 |
12:02:34 PM |
XLON |
1115 |
121.02 |
598753417392696 |
12:02:36 PM |
XLON |
759 |
121.02 |
598753417392697 |
12:02:38 PM |
XLON |
1697 |
121.02 |
598753417392699 |
12:02:53 PM |
XLON |
31 |
121.02 |
598753417392720 |
12:03:01 PM |
XLON |
440 |
121.00 |
598753417392739 |
12:03:01 PM |
XLON |
2514 |
121.00 |
598753417392738 |
12:03:01 PM |
XLON |
2551 |
121.00 |
598753417392736 |
12:03:01 PM |
XLON |
2551 |
121.00 |
598753417392742 |
12:03:01 PM |
XLON |
3232 |
121.00 |
598753417392740 |
12:03:01 PM |
XLON |
3418 |
121.00 |
598753417392737 |
12:03:01 PM |
XLON |
3418 |
121.00 |
598753417392741 |
12:03:01 PM |
XLON |
3500 |
121.00 |
598753417392735 |
12:03:16 PM |
XLON |
22 |
120.94 |
598753417392767 |
12:03:16 PM |
XLON |
3133 |
120.94 |
598753417392768 |
12:03:16 PM |
XLON |
3604 |
120.94 |
598753417392769 |
12:04:49 PM |
XLON |
107 |
120.98 |
598753417392813 |
12:05:34 PM |
XLON |
3500 |
120.96 |
598753417392875 |
12:05:34 PM |
XLON |
3201 |
120.98 |
598753417392876 |
12:05:39 PM |
XLON |
3201 |
120.98 |
598753417392887 |
12:05:41 PM |
XLON |
3201 |
120.98 |
598753417392891 |
12:05:44 PM |
XLON |
3201 |
120.98 |
598753417392895 |
12:05:47 PM |
XLON |
3201 |
120.98 |
598753417392911 |
12:05:49 PM |
XLON |
3201 |
120.98 |
598753417392918 |
12:05:52 PM |
XLON |
2794 |
120.96 |
598753417392932 |
12:05:52 PM |
XLON |
3201 |
120.98 |
598753417392933 |
12:05:52 PM |
XLON |
3418 |
120.98 |
598753417392934 |
12:05:56 PM |
XLON |
3201 |
120.98 |
598753417392938 |
12:06:39 PM |
XLON |
3500 |
120.94 |
598753417392953 |
12:06:39 PM |
XLON |
3510 |
120.94 |
598753417392954 |
12:06:39 PM |
XLON |
12278 |
120.94 |
598753417392952 |
12:11:44 PM |
XLON |
341 |
120.90 |
598753417393481 |
12:11:44 PM |
XLON |
2736 |
120.90 |
598753417393482 |
12:14:36 PM |
XLON |
10898 |
120.88 |
598753417393604 |
12:15:12 PM |
XLON |
502 |
120.92 |
598753417393660 |
12:15:12 PM |
XLON |
2354 |
120.92 |
598753417393661 |
12:16:03 PM |
XLON |
2038 |
120.94 |
598753417393678 |
12:16:03 PM |
XLON |
2735 |
120.94 |
598753417393679 |
12:16:03 PM |
XLON |
3418 |
120.94 |
598753417393680 |
12:16:03 PM |
XLON |
4563 |
120.94 |
598753417393681 |
12:16:03 PM |
XLON |
12859 |
120.94 |
598753417393677 |
12:21:03 PM |
XLON |
4770 |
120.90 |
598753417394169 |
12:24:53 PM |
XLON |
7887 |
120.90 |
598753417394557 |
12:27:17 PM |
XLON |
2836 |
120.96 |
598753417394820 |
12:27:17 PM |
XLON |
2551 |
120.98 |
598753417394825 |
12:27:17 PM |
XLON |
2736 |
120.98 |
598753417394822 |
12:27:17 PM |
XLON |
2870 |
120.98 |
598753417394821 |
12:27:17 PM |
XLON |
3359 |
120.98 |
598753417394824 |
12:27:17 PM |
XLON |
3418 |
120.98 |
598753417394823 |
12:27:22 PM |
XLON |
2354 |
120.98 |
598753417394832 |
12:27:22 PM |
XLON |
3418 |
120.98 |
598753417394833 |
12:28:12 PM |
XLON |
1766 |
120.98 |
598753417394880 |
12:28:12 PM |
XLON |
3418 |
120.98 |
598753417394881 |
12:28:37 PM |
XLON |
27 |
120.98 |
598753417394918 |
12:30:37 PM |
XLON |
1759 |
120.96 |
598753417395189 |
12:30:37 PM |
XLON |
3408 |
120.96 |
598753417395190 |
12:30:37 PM |
XLON |
5167 |
120.96 |
598753417395197 |
12:33:00 PM |
XLON |
1179 |
120.96 |
598753417395383 |
12:34:26 PM |
XLON |
581 |
120.98 |
598753417395459 |
12:34:26 PM |
XLON |
2354 |
120.98 |
598753417395460 |
12:38:02 PM |
XLON |
4340 |
120.98 |
598753417395812 |
12:38:02 PM |
XLON |
6845 |
120.98 |
598753417395813 |
12:41:17 PM |
XLON |
8857 |
120.98 |
598753417395942 |
12:41:51 PM |
XLON |
27 |
121.04 |
598753417395985 |
12:41:52 PM |
XLON |
8 |
121.04 |
598753417395986 |
12:41:53 PM |
XLON |
4 |
121.04 |
598753417395987 |
12:41:53 PM |
XLON |
23 |
121.04 |
598753417395988 |
12:42:09 PM |
XLON |
82 |
121.04 |
598753417396004 |
12:43:13 PM |
XLON |
3531 |
121.04 |
598753417396038 |
12:44:00 PM |
XLON |
7674 |
121.04 |
598753417396061 |
12:44:14 PM |
XLON |
28 |
121.04 |
598753417396095 |
12:44:37 PM |
XLON |
1312 |
121.06 |
598753417396133 |
12:44:38 PM |
XLON |
425 |
121.04 |
598753417396136 |
12:45:02 PM |
XLON |
1392 |
121.04 |
598753417396153 |
12:45:02 PM |
XLON |
8782 |
121.04 |
598753417396152 |
12:45:05 PM |
XLON |
1627 |
121.02 |
598753417396159 |
12:45:05 PM |
XLON |
2038 |
121.02 |
598753417396158 |
12:45:06 PM |
XLON |
503 |
121.02 |
598753417396166 |
12:45:06 PM |
XLON |
1624 |
121.02 |
598753417396167 |
12:45:06 PM |
XLON |
2764 |
121.02 |
598753417396163 |
12:45:06 PM |
XLON |
3169 |
121.02 |
598753417396168 |
12:45:06 PM |
XLON |
3418 |
121.02 |
598753417396165 |
12:45:06 PM |
XLON |
3665 |
121.02 |
598753417396164 |
12:45:08 PM |
XLON |
1600 |
121.02 |
598753417396177 |
12:45:08 PM |
XLON |
2764 |
121.02 |
598753417396173 |
12:45:08 PM |
XLON |
2764 |
121.02 |
598753417396174 |
12:45:08 PM |
XLON |
2764 |
121.02 |
598753417396175 |
12:45:08 PM |
XLON |
3418 |
121.02 |
598753417396176 |
12:45:14 PM |
XLON |
6059 |
120.98 |
598753417396186 |
12:45:14 PM |
XLON |
2038 |
121.02 |
598753417396182 |
12:45:14 PM |
XLON |
2764 |
121.02 |
598753417396184 |
12:45:14 PM |
XLON |
3169 |
121.02 |
598753417396185 |
12:45:14 PM |
XLON |
3418 |
121.02 |
598753417396183 |
12:45:16 PM |
XLON |
8952 |
120.98 |
598753417396204 |
12:45:50 PM |
XLON |
6322 |
120.98 |
598753417396218 |
12:46:22 PM |
XLON |
1322 |
120.98 |
598753417396250 |
12:46:22 PM |
XLON |
2038 |
120.98 |
598753417396249 |
12:49:19 PM |
XLON |
12835 |
120.96 |
598753417396475 |
12:50:19 PM |
XLON |
2604 |
120.98 |
598753417396608 |
12:50:19 PM |
XLON |
3327 |
120.98 |
598753417396609 |
12:50:21 PM |
XLON |
2604 |
120.98 |
598753417396617 |
12:50:21 PM |
XLON |
5075 |
120.98 |
598753417396618 |
12:50:32 PM |
XLON |
3128 |
120.98 |
598753417396643 |
12:50:54 PM |
XLON |
6637 |
120.98 |
598753417396657 |
12:50:56 PM |
XLON |
680 |
120.98 |
598753417396658 |
12:51:12 PM |
XLON |
26 |
120.98 |
598753417396725 |
12:51:12 PM |
XLON |
840 |
120.98 |
598753417396724 |
12:51:12 PM |
XLON |
2604 |
120.98 |
598753417396723 |
12:52:14 PM |
XLON |
3601 |
120.98 |
598753417396931 |
12:52:16 PM |
XLON |
2199 |
120.98 |
598753417396937 |
12:52:16 PM |
XLON |
2604 |
120.98 |
598753417396936 |
12:52:29 PM |
XLON |
488 |
120.98 |
598753417396970 |
12:52:56 PM |
XLON |
1351 |
120.98 |
598753417397046 |
12:53:00 PM |
XLON |
1292 |
120.98 |
598753417397065 |
12:53:03 PM |
XLON |
4415 |
120.98 |
598753417397066 |
12:55:26 PM |
XLON |
642 |
121.00 |
598753417397346 |
12:55:26 PM |
XLON |
49 |
121.02 |
598753417397342 |
12:55:26 PM |
XLON |
2489 |
121.02 |
598753417397344 |
12:55:26 PM |
XLON |
2921 |
121.02 |
598753417397343 |
12:56:33 PM |
XLON |
2604 |
121.00 |
598753417397572 |
12:56:33 PM |
XLON |
2604 |
121.00 |
598753417397573 |
12:57:41 PM |
XLON |
2604 |
121.00 |
598753417397774 |
12:57:41 PM |
XLON |
6051 |
121.00 |
598753417397775 |
12:58:17 PM |
XLON |
5868 |
121.00 |
598753417397840 |
12:58:19 PM |
XLON |
8531 |
121.00 |
598753417397841 |
12:59:32 PM |
XLON |
298 |
121.02 |
598753417397907 |
12:59:51 PM |
XLON |
2038 |
121.02 |
598753417397923 |
13:00:00 PM |
XLON |
2038 |
121.00 |
598753417397929 |
13:00:00 PM |
XLON |
13696 |
121.00 |
598753417397927 |
13:00:00 PM |
XLON |
1884 |
121.02 |
598753417397930 |
13:00:00 PM |
XLON |
2092 |
121.02 |
598753417397933 |
13:00:00 PM |
XLON |
2921 |
121.02 |
598753417397931 |
13:00:00 PM |
XLON |
3418 |
121.02 |
598753417397932 |
13:00:00 PM |
XLON |
5902 |
121.02 |
598753417397934 |
13:00:16 PM |
XLON |
13536 |
120.98 |
598753417397978 |
13:01:01 PM |
XLON |
2608 |
120.98 |
598753417398010 |
13:01:01 PM |
XLON |
2917 |
120.98 |
598753417398012 |
13:01:01 PM |
XLON |
3500 |
120.98 |
598753417398011 |
13:01:16 PM |
XLON |
14190 |
120.94 |
598753417398073 |
13:02:10 PM |
XLON |
4260 |
120.94 |
598753417398159 |
13:02:10 PM |
XLON |
4381 |
120.94 |
598753417398160 |
13:07:31 PM |
XLON |
12147 |
121.00 |
598753417398759 |
13:07:40 PM |
XLON |
2038 |
120.98 |
598753417398778 |
13:07:40 PM |
XLON |
2368 |
120.98 |
598753417398779 |
13:08:44 PM |
XLON |
2038 |
121.02 |
598753417399072 |
13:09:55 PM |
XLON |
1854 |
121.02 |
598753417399241 |
13:09:55 PM |
XLON |
2738 |
121.02 |
598753417399242 |
13:12:21 PM |
XLON |
3500 |
121.04 |
598753417399513 |
13:12:21 PM |
XLON |
14578 |
121.04 |
598753417399512 |
13:12:26 PM |
XLON |
1008 |
121.04 |
598753417399531 |
13:15:56 PM |
XLON |
2873 |
121.04 |
598753417399998 |
13:16:08 PM |
XLON |
38 |
121.04 |
598753417400048 |
13:16:13 PM |
XLON |
49 |
121.04 |
598753417400079 |
13:17:14 PM |
XLON |
41 |
121.04 |
598753417400182 |
13:17:14 PM |
XLON |
2779 |
121.04 |
598753417400183 |
13:19:17 PM |
XLON |
24 |
121.04 |
598753417400396 |
13:19:17 PM |
XLON |
3100 |
121.04 |
598753417400397 |
13:19:24 PM |
XLON |
1 |
121.04 |
598753417400406 |
13:22:58 PM |
XLON |
2766 |
121.16 |
598753417401046 |
13:22:58 PM |
XLON |
3500 |
121.16 |
598753417401045 |
13:22:58 PM |
XLON |
4394 |
121.16 |
598753417401044 |
13:22:58 PM |
XLON |
8192 |
121.16 |
598753417401043 |
13:23:01 PM |
XLON |
989 |
121.16 |
598753417401057 |
13:23:14 PM |
XLON |
2038 |
121.18 |
598753417401139 |
13:23:14 PM |
XLON |
2700 |
121.18 |
598753417401140 |
13:23:14 PM |
XLON |
12011 |
121.18 |
598753417401138 |
13:23:31 PM |
XLON |
2038 |
121.18 |
598753417401175 |
13:23:50 PM |
XLON |
2038 |
121.18 |
598753417401246 |
13:23:55 PM |
XLON |
2318 |
121.18 |
598753417401279 |
13:23:55 PM |
XLON |
3418 |
121.18 |
598753417401278 |
13:23:55 PM |
XLON |
3973 |
121.18 |
598753417401277 |
13:24:00 PM |
XLON |
2622 |
121.18 |
598753417401284 |
13:24:59 PM |
XLON |
3424 |
121.16 |
598753417401428 |
13:24:59 PM |
XLON |
9687 |
121.16 |
598753417401426 |
13:29:36 PM |
XLON |
3188 |
121.22 |
598753417402246 |
13:31:00 PM |
XLON |
1524 |
121.22 |
598753417402623 |
13:31:02 PM |
XLON |
2067 |
121.20 |
598753417402638 |
13:31:02 PM |
XLON |
7274 |
121.20 |
598753417402639 |
13:31:03 PM |
XLON |
5050 |
121.18 |
598753417402647 |
13:33:12 PM |
XLON |
1985 |
121.14 |
598753417403029 |
13:33:12 PM |
XLON |
2728 |
121.14 |
598753417403027 |
13:33:12 PM |
XLON |
3418 |
121.14 |
598753417403028 |
13:33:28 PM |
XLON |
13490 |
121.08 |
598753417403083 |
13:34:27 PM |
XLON |
2361 |
121.06 |
598753417403246 |
13:34:27 PM |
XLON |
11562 |
121.06 |
598753417403245 |
13:35:01 PM |
XLON |
7531 |
121.04 |
598753417403315 |
13:35:47 PM |
XLON |
3797 |
121.00 |
598753417403436 |
13:41:54 PM |
XLON |
1766 |
121.06 |
598753417404400 |
13:44:05 PM |
XLON |
2551 |
121.14 |
598753417404711 |
13:44:05 PM |
XLON |
2728 |
121.14 |
598753417404710 |
13:44:05 PM |
XLON |
3418 |
121.14 |
598753417404709 |
13:46:12 PM |
XLON |
886 |
121.22 |
598753417405015 |
13:46:12 PM |
XLON |
1553 |
121.22 |
598753417405014 |
13:46:16 PM |
XLON |
25 |
121.22 |
598753417405019 |
13:46:18 PM |
XLON |
17 |
121.22 |
598753417405020 |
13:47:40 PM |
XLON |
10704 |
121.20 |
598753417405241 |
13:47:41 PM |
XLON |
3 |
121.20 |
598753417405244 |
13:47:44 PM |
XLON |
2 |
121.20 |
598753417405252 |
13:47:46 PM |
XLON |
4 |
121.20 |
598753417405259 |
13:50:13 PM |
XLON |
3500 |
121.16 |
598753417405551 |
13:51:10 PM |
XLON |
3387 |
121.18 |
598753417405626 |
13:51:11 PM |
XLON |
5337 |
121.14 |
598753417405628 |
13:51:36 PM |
XLON |
381 |
121.12 |
598753417405780 |
13:51:36 PM |
XLON |
2728 |
121.12 |
598753417405781 |
13:51:41 PM |
XLON |
19 |
121.12 |
598753417405838 |
13:51:41 PM |
XLON |
2661 |
121.12 |
598753417405839 |
13:52:47 PM |
XLON |
2728 |
121.14 |
598753417406186 |
13:52:47 PM |
XLON |
3418 |
121.14 |
598753417406187 |
13:53:14 PM |
XLON |
2728 |
121.14 |
598753417406246 |
13:53:26 PM |
XLON |
2728 |
121.14 |
598753417406265 |
13:53:26 PM |
XLON |
3418 |
121.14 |
598753417406264 |
13:53:51 PM |
XLON |
3500 |
121.14 |
598753417406280 |
13:54:07 PM |
XLON |
13640 |
121.12 |
598753417406313 |
13:54:07 PM |
XLON |
1188 |
121.14 |
598753417406316 |
13:54:07 PM |
XLON |
2560 |
121.14 |
598753417406314 |
13:54:07 PM |
XLON |
2728 |
121.14 |
598753417406317 |
13:54:07 PM |
XLON |
3418 |
121.14 |
598753417406315 |
13:54:12 PM |
XLON |
3 |
121.12 |
598753417406319 |
13:54:12 PM |
XLON |
687 |
121.12 |
598753417406320 |
13:54:59 PM |
XLON |
123 |
121.12 |
598753417406371 |
13:55:04 PM |
XLON |
611 |
121.12 |
598753417406377 |
13:55:04 PM |
XLON |
1295 |
121.12 |
598753417406378 |
13:55:04 PM |
XLON |
5110 |
121.12 |
598753417406376 |
13:55:07 PM |
XLON |
34 |
121.12 |
598753417406387 |
13:55:07 PM |
XLON |
38 |
121.12 |
598753417406386 |
13:55:37 PM |
XLON |
1167 |
121.12 |
598753417406428 |
13:55:37 PM |
XLON |
2728 |
121.12 |
598753417406427 |
13:55:37 PM |
XLON |
3717 |
121.12 |
598753417406426 |
13:58:35 PM |
XLON |
21 |
121.12 |
598753417407049 |
13:58:35 PM |
XLON |
26 |
121.12 |
598753417407050 |
13:58:38 PM |
XLON |
35 |
121.12 |
598753417407051 |
13:58:42 PM |
XLON |
6 |
121.12 |
598753417407068 |
13:58:45 PM |
XLON |
3 |
121.12 |
598753417407080 |
13:58:48 PM |
XLON |
2 |
121.12 |
598753417407086 |
13:59:34 PM |
XLON |
3 |
121.12 |
598753417407209 |
13:59:39 PM |
XLON |
39 |
121.12 |
598753417407212 |
13:59:39 PM |
XLON |
1423 |
121.12 |
598753417407213 |
14:00:03 PM |
XLON |
2731 |
121.10 |
598753417407257 |
14:02:14 PM |
XLON |
417 |
121.16 |
598753417407718 |
14:02:14 PM |
XLON |
7429 |
121.16 |
598753417407719 |
14:13:04 PM |
XLON |
10177 |
121.34 |
598753417409019 |
14:13:04 PM |
XLON |
10177 |
121.34 |
598753417409023 |
14:39:04 PM |
XLON |
3074 |
120.94 |
598753417416156 |
14:39:04 PM |
XLON |
13240 |
120.94 |
598753417416155 |
14:39:06 PM |
XLON |
3500 |
120.92 |
598753417416171 |
14:39:08 PM |
XLON |
697 |
120.94 |
598753417416185 |
14:39:08 PM |
XLON |
2347 |
120.94 |
598753417416183 |
14:39:08 PM |
XLON |
3418 |
120.94 |
598753417416184 |
14:39:10 PM |
XLON |
2038 |
120.94 |
598753417416203 |
14:39:27 PM |
XLON |
19 |
120.94 |
598753417416298 |
14:39:49 PM |
XLON |
3500 |
120.94 |
598753417416362 |
14:39:54 PM |
XLON |
2728 |
120.94 |
598753417416369 |
14:39:54 PM |
XLON |
3418 |
120.94 |
598753417416368 |
14:40:00 PM |
XLON |
3500 |
120.92 |
598753417416403 |
14:40:00 PM |
XLON |
4696 |
120.92 |
598753417416404 |
14:40:15 PM |
XLON |
3500 |
120.94 |
598753417416494 |
14:41:00 PM |
XLON |
885 |
120.94 |
598753417416720 |
14:41:10 PM |
XLON |
3500 |
120.94 |
598753417416846 |
14:41:31 PM |
XLON |
13679 |
121.00 |
598753417416952 |
14:41:32 PM |
XLON |
2728 |
121.00 |
598753417416955 |
14:43:07 PM |
XLON |
1588 |
120.98 |
598753417417409 |
14:43:07 PM |
XLON |
2728 |
120.98 |
598753417417410 |
14:43:07 PM |
XLON |
3418 |
120.98 |
598753417417411 |
14:43:07 PM |
XLON |
5232 |
120.98 |
598753417417406 |
14:43:07 PM |
XLON |
6464 |
120.98 |
598753417417405 |
14:43:12 PM |
XLON |
622 |
120.98 |
598753417417454 |
14:43:12 PM |
XLON |
1543 |
120.98 |
598753417417455 |
14:43:13 PM |
XLON |
341 |
120.98 |
598753417417457 |
14:43:14 PM |
XLON |
10 |
120.98 |
598753417417460 |
14:43:15 PM |
XLON |
5 |
120.98 |
598753417417465 |
14:43:15 PM |
XLON |
194 |
120.98 |
598753417417466 |
14:43:17 PM |
XLON |
4 |
120.98 |
598753417417473 |
14:43:18 PM |
XLON |
2 |
120.98 |
598753417417474 |
14:43:18 PM |
XLON |
2 |
120.98 |
598753417417490 |
14:43:18 PM |
XLON |
225 |
120.98 |
598753417417475 |
14:43:18 PM |
XLON |
1294 |
120.98 |
598753417417476 |
14:43:20 PM |
XLON |
4 |
120.98 |
598753417417496 |
14:43:25 PM |
XLON |
27 |
120.98 |
598753417417513 |
14:43:26 PM |
XLON |
30 |
120.98 |
598753417417517 |
14:44:19 PM |
XLON |
6463 |
121.04 |
598753417417769 |
14:44:19 PM |
XLON |
12689 |
121.04 |
598753417417768 |
14:44:40 PM |
XLON |
100 |
121.10 |
598753417417853 |
14:44:40 PM |
XLON |
6020 |
121.10 |
598753417417852 |
14:45:00 PM |
XLON |
1518 |
121.20 |
598753417417911 |
14:45:15 PM |
XLON |
21 |
121.22 |
598753417417991 |
14:45:27 PM |
XLON |
540 |
121.22 |
598753417418055 |
14:46:13 PM |
XLON |
9224 |
121.24 |
598753417418236 |
14:46:49 PM |
XLON |
100 |
121.24 |
598753417418403 |
14:46:49 PM |
XLON |
500 |
121.24 |
598753417418404 |
14:46:58 PM |
XLON |
100 |
121.24 |
598753417418433 |
14:46:58 PM |
XLON |
500 |
121.24 |
598753417418434 |
14:47:07 PM |
XLON |
100 |
121.24 |
598753417418448 |
14:47:07 PM |
XLON |
500 |
121.24 |
598753417418449 |
14:47:16 PM |
XLON |
100 |
121.24 |
598753417418474 |
14:47:16 PM |
XLON |
500 |
121.24 |
598753417418475 |
14:47:29 PM |
XLON |
2551 |
121.26 |
598753417418517 |
14:47:29 PM |
XLON |
3418 |
121.26 |
598753417418516 |
14:47:29 PM |
XLON |
9245 |
121.26 |
598753417418510 |
14:47:43 PM |
XLON |
408 |
121.28 |
598753417418568 |
14:48:30 PM |
XLON |
3400 |
121.34 |
598753417418838 |
14:49:42 PM |
XLON |
2551 |
121.34 |
598753417419135 |
14:49:42 PM |
XLON |
2728 |
121.34 |
598753417419137 |
14:49:42 PM |
XLON |
3418 |
121.34 |
598753417419136 |
14:49:42 PM |
XLON |
4031 |
121.34 |
598753417419138 |
14:49:54 PM |
XLON |
1700 |
121.30 |
598753417419183 |
14:49:59 PM |
XLON |
2551 |
121.30 |
598753417419205 |
14:49:59 PM |
XLON |
2728 |
121.30 |
598753417419206 |
14:49:59 PM |
XLON |
3400 |
121.30 |
598753417419204 |
14:49:59 PM |
XLON |
3418 |
121.30 |
598753417419207 |
14:50:58 PM |
XLON |
3378 |
121.44 |
598753417419546 |
14:50:58 PM |
XLON |
4058 |
121.44 |
598753417419542 |
14:50:58 PM |
XLON |
11079 |
121.44 |
598753417419545 |
14:51:26 PM |
XLON |
13679 |
121.44 |
598753417419711 |
14:51:30 PM |
XLON |
12064 |
121.44 |
598753417419716 |
14:51:34 PM |
XLON |
100 |
121.44 |
598753417419718 |
14:51:34 PM |
XLON |
500 |
121.44 |
598753417419719 |
14:51:35 PM |
XLON |
10765 |
121.44 |
598753417419720 |
14:51:46 PM |
XLON |
100 |
121.42 |
598753417419763 |
14:51:46 PM |
XLON |
2799 |
121.42 |
598753417419760 |
14:51:46 PM |
XLON |
3000 |
121.42 |
598753417419759 |
14:51:46 PM |
XLON |
6000 |
121.42 |
598753417419758 |
14:51:50 PM |
XLON |
100 |
121.42 |
598753417419795 |
14:51:50 PM |
XLON |
500 |
121.42 |
598753417419796 |
14:51:53 PM |
XLON |
1500 |
121.42 |
598753417419810 |
14:52:20 PM |
XLON |
14124 |
121.48 |
598753417419894 |
14:52:22 PM |
XLON |
100 |
121.48 |
598753417419900 |
14:52:22 PM |
XLON |
500 |
121.48 |
598753417419902 |
14:52:22 PM |
XLON |
14132 |
121.48 |
598753417419901 |
14:52:31 PM |
XLON |
100 |
121.48 |
598753417419942 |
14:52:38 PM |
XLON |
1000 |
121.48 |
598753417419958 |
14:52:40 PM |
XLON |
100 |
121.48 |
598753417419968 |
14:52:58 PM |
XLON |
100 |
121.48 |
598753417420042 |
14:52:58 PM |
XLON |
12825 |
121.48 |
598753417420043 |
14:53:07 PM |
XLON |
10547 |
121.48 |
598753417420102 |
14:53:27 PM |
XLON |
458 |
121.48 |
598753417420190 |
14:54:00 PM |
XLON |
6483 |
121.48 |
598753417420322 |
14:54:00 PM |
XLON |
7922 |
121.48 |
598753417420323 |
14:55:02 PM |
XLON |
335 |
121.48 |
598753417420596 |
14:55:02 PM |
XLON |
2604 |
121.48 |
598753417420580 |
14:55:02 PM |
XLON |
3720 |
121.48 |
598753417420597 |
14:55:02 PM |
XLON |
7275 |
121.48 |
598753417420595 |
14:55:02 PM |
XLON |
9775 |
121.48 |
598753417420587 |
14:55:03 PM |
XLON |
1206 |
121.46 |
598753417420602 |
14:55:03 PM |
XLON |
6069 |
121.46 |
598753417420601 |
14:56:11 PM |
XLON |
100 |
121.40 |
598753417420960 |
14:56:11 PM |
XLON |
500 |
121.40 |
598753417420961 |
14:56:20 PM |
XLON |
100 |
121.40 |
598753417420983 |
14:56:20 PM |
XLON |
500 |
121.40 |
598753417420984 |
14:56:31 PM |
XLON |
100 |
121.40 |
598753417421020 |
14:56:31 PM |
XLON |
300 |
121.40 |
598753417421021 |
14:56:56 PM |
XLON |
6840 |
121.42 |
598753417421190 |
14:56:56 PM |
XLON |
7613 |
121.42 |
598753417421191 |
14:58:16 PM |
XLON |
485 |
121.40 |
598753417421530 |
14:58:20 PM |
XLON |
7 |
121.40 |
598753417421540 |
14:58:22 PM |
XLON |
100 |
121.38 |
598753417421544 |
14:58:22 PM |
XLON |
500 |
121.38 |
598753417421545 |
14:58:22 PM |
XLON |
900 |
121.40 |
598753417421543 |
14:58:22 PM |
XLON |
3014 |
121.40 |
598753417421542 |
14:58:27 PM |
XLON |
3400 |
121.38 |
598753417421552 |
14:58:27 PM |
XLON |
9941 |
121.38 |
598753417421551 |
14:58:30 PM |
XLON |
1079 |
121.38 |
598753417421575 |
14:58:59 PM |
XLON |
2038 |
121.40 |
598753417421634 |
14:58:59 PM |
XLON |
2871 |
121.40 |
598753417421635 |
14:59:03 PM |
XLON |
607 |
121.40 |
598753417421661 |
14:59:08 PM |
XLON |
2 |
121.40 |
598753417421671 |
14:59:12 PM |
XLON |
2 |
121.40 |
598753417421674 |
14:59:12 PM |
XLON |
1169 |
121.40 |
598753417421675 |
14:59:12 PM |
XLON |
2038 |
121.40 |
598753417421676 |
14:59:15 PM |
XLON |
3 |
121.40 |
598753417421684 |
14:59:52 PM |
XLON |
705 |
121.40 |
598753417421761 |
14:59:55 PM |
XLON |
4072 |
121.40 |
598753417421765 |
14:59:59 PM |
XLON |
19 |
121.40 |
598753417421788 |
15:00:00 PM |
XLON |
1349 |
121.38 |
598753417421816 |
15:00:00 PM |
XLON |
2038 |
121.38 |
598753417421817 |
15:00:00 PM |
XLON |
3400 |
121.38 |
598753417421814 |
15:00:00 PM |
XLON |
4183 |
121.38 |
598753417421815 |
15:00:00 PM |
XLON |
692 |
121.40 |
598753417421819 |
15:00:00 PM |
XLON |
1681 |
121.40 |
598753417421818 |
15:00:00 PM |
XLON |
4758 |
121.40 |
598753417421813 |
15:00:04 PM |
XLON |
3400 |
121.32 |
598753417421833 |
15:00:34 PM |
XLON |
4557 |
121.34 |
598753417421911 |
15:00:39 PM |
XLON |
13013 |
121.30 |
598753417421932 |
15:00:39 PM |
XLON |
397 |
121.32 |
598753417421953 |
15:00:39 PM |
XLON |
2038 |
121.32 |
598753417421952 |
15:00:39 PM |
XLON |
2551 |
121.32 |
598753417421951 |
15:00:44 PM |
XLON |
6405 |
121.20 |
598753417421981 |
15:01:17 PM |
XLON |
100 |
121.20 |
598753417422096 |
15:01:26 PM |
XLON |
100 |
121.20 |
598753417422136 |
15:01:44 PM |
XLON |
100 |
121.20 |
598753417422234 |
15:01:52 PM |
XLON |
2038 |
121.20 |
598753417422281 |
15:01:52 PM |
XLON |
2551 |
121.20 |
598753417422280 |
15:01:52 PM |
XLON |
3879 |
121.20 |
598753417422282 |
15:01:52 PM |
XLON |
11706 |
121.20 |
598753417422269 |
15:02:11 PM |
XLON |
100 |
121.14 |
598753417422352 |
15:02:11 PM |
XLON |
500 |
121.14 |
598753417422354 |
15:02:25 PM |
XLON |
12162 |
121.20 |
598753417422534 |
15:02:33 PM |
XLON |
11478 |
121.16 |
598753417422563 |
15:02:36 PM |
XLON |
1639 |
121.14 |
598753417422586 |
15:02:36 PM |
XLON |
3000 |
121.14 |
598753417422587 |
15:02:38 PM |
XLON |
4884 |
121.14 |
598753417422603 |
15:03:18 PM |
XLON |
23 |
121.20 |
598753417422846 |
15:03:57 PM |
XLON |
1316 |
121.20 |
598753417422967 |
15:03:57 PM |
XLON |
2669 |
121.20 |
598753417422969 |
15:03:57 PM |
XLON |
2764 |
121.20 |
598753417422968 |
15:04:10 PM |
XLON |
549 |
121.22 |
598753417423008 |
15:04:10 PM |
XLON |
600 |
121.22 |
598753417423009 |
15:04:10 PM |
XLON |
2222 |
121.22 |
598753417423010 |
15:04:13 PM |
XLON |
1358 |
121.22 |
598753417423039 |
15:04:13 PM |
XLON |
1455 |
121.22 |
598753417423037 |
15:04:13 PM |
XLON |
2551 |
121.22 |
598753417423038 |
15:04:37 PM |
XLON |
2100 |
121.16 |
598753417423136 |
15:04:37 PM |
XLON |
2500 |
121.16 |
598753417423135 |
15:04:37 PM |
XLON |
4505 |
121.16 |
598753417423134 |
15:04:37 PM |
XLON |
7550 |
121.18 |
598753417423124 |
15:04:37 PM |
XLON |
9331 |
121.18 |
598753417423118 |
15:05:36 PM |
XLON |
100 |
121.10 |
598753417423408 |
15:05:36 PM |
XLON |
1068 |
121.10 |
598753417423410 |
15:05:36 PM |
XLON |
11627 |
121.10 |
598753417423409 |
15:07:10 PM |
XLON |
200 |
121.08 |
598753417423850 |
15:07:10 PM |
XLON |
8137 |
121.08 |
598753417423851 |
15:07:23 PM |
XLON |
100 |
121.10 |
598753417423929 |
15:08:18 PM |
XLON |
4317 |
121.10 |
598753417424105 |
15:09:03 PM |
XLON |
3273 |
121.10 |
598753417424272 |
15:09:03 PM |
XLON |
7744 |
121.10 |
598753417424271 |
15:09:06 PM |
XLON |
3351 |
121.10 |
598753417424286 |
15:09:49 PM |
XLON |
2038 |
121.08 |
598753417424478 |
15:09:49 PM |
XLON |
2551 |
121.08 |
598753417424477 |
15:09:49 PM |
XLON |
2764 |
121.08 |
598753417424476 |
15:09:49 PM |
XLON |
3418 |
121.08 |
598753417424475 |
15:09:49 PM |
XLON |
8291 |
121.08 |
598753417424466 |
15:10:20 PM |
XLON |
14434 |
121.08 |
598753417424637 |
15:10:30 PM |
XLON |
100 |
121.08 |
598753417424705 |
15:10:30 PM |
XLON |
500 |
121.08 |
598753417424706 |
15:10:32 PM |
XLON |
4709 |
121.08 |
598753417424713 |
15:10:32 PM |
XLON |
9179 |
121.08 |
598753417424710 |
15:10:42 PM |
XLON |
6634 |
121.06 |
598753417424824 |
15:10:42 PM |
XLON |
7925 |
121.06 |
598753417424823 |
15:14:00 PM |
XLON |
2922 |
121.10 |
598753417425584 |
15:14:02 PM |
XLON |
2445 |
121.10 |
598753417425603 |
15:14:02 PM |
XLON |
3418 |
121.10 |
598753417425602 |
15:14:02 PM |
XLON |
8593 |
121.10 |
598753417425587 |
15:14:03 PM |
XLON |
1130 |
121.10 |
598753417425609 |
15:14:03 PM |
XLON |
1506 |
121.10 |
598753417425610 |
15:14:03 PM |
XLON |
2038 |
121.10 |
598753417425611 |
15:14:03 PM |
XLON |
2038 |
121.10 |
598753417425613 |
15:14:03 PM |
XLON |
2551 |
121.10 |
598753417425616 |
15:14:03 PM |
XLON |
2764 |
121.10 |
598753417425614 |
15:14:03 PM |
XLON |
3418 |
121.10 |
598753417425615 |
15:14:04 PM |
XLON |
2551 |
121.10 |
598753417425618 |
15:14:04 PM |
XLON |
3418 |
121.10 |
598753417425617 |
15:14:10 PM |
XLON |
2551 |
121.16 |
598753417425648 |
15:14:10 PM |
XLON |
3400 |
121.16 |
598753417425647 |
15:14:11 PM |
XLON |
50 |
121.16 |
598753417425653 |
15:14:11 PM |
XLON |
3000 |
121.16 |
598753417425654 |
15:14:12 PM |
XLON |
4 |
121.16 |
598753417425655 |
15:14:12 PM |
XLON |
2551 |
121.16 |
598753417425657 |
15:14:12 PM |
XLON |
2900 |
121.16 |
598753417425656 |
15:14:13 PM |
XLON |
2 |
121.16 |
598753417425658 |
15:14:13 PM |
XLON |
2500 |
121.16 |
598753417425659 |
15:14:13 PM |
XLON |
2551 |
121.16 |
598753417425660 |
15:14:15 PM |
XLON |
4 |
121.16 |
598753417425665 |
15:14:15 PM |
XLON |
1100 |
121.16 |
598753417425666 |
15:14:50 PM |
XLON |
2764 |
121.20 |
598753417425856 |
15:14:50 PM |
XLON |
3418 |
121.20 |
598753417425857 |
15:14:50 PM |
XLON |
4344 |
121.20 |
598753417425855 |
15:14:57 PM |
XLON |
1115 |
121.20 |
598753417425889 |
15:15:00 PM |
XLON |
47 |
121.20 |
598753417425894 |
15:15:00 PM |
XLON |
1175 |
121.20 |
598753417425895 |
15:15:08 PM |
XLON |
1709 |
121.18 |
598753417425930 |
15:15:08 PM |
XLON |
2764 |
121.18 |
598753417425931 |
15:15:15 PM |
XLON |
8297 |
121.16 |
598753417425957 |
15:15:38 PM |
XLON |
14590 |
121.16 |
598753417426118 |
15:15:39 PM |
XLON |
519 |
121.16 |
598753417426149 |
15:15:39 PM |
XLON |
6322 |
121.16 |
598753417426151 |
15:15:39 PM |
XLON |
14459 |
121.16 |
598753417426144 |
15:15:40 PM |
XLON |
727 |
121.16 |
598753417426156 |
15:15:43 PM |
XLON |
219 |
121.16 |
598753417426159 |
15:17:51 PM |
XLON |
3500 |
121.18 |
598753417426706 |
15:18:37 PM |
XLON |
13300 |
121.16 |
598753417426808 |
15:18:59 PM |
XLON |
5015 |
121.10 |
598753417426918 |
15:19:05 PM |
XLON |
971 |
121.10 |
598753417426928 |
15:19:05 PM |
XLON |
1346 |
121.10 |
598753417426927 |
15:19:08 PM |
XLON |
2764 |
121.10 |
598753417426940 |
15:19:08 PM |
XLON |
2910 |
121.10 |
598753417426939 |
15:19:08 PM |
XLON |
3418 |
121.10 |
598753417426941 |
15:19:08 PM |
XLON |
3803 |
121.10 |
598753417426942 |
15:19:37 PM |
XLON |
989 |
121.06 |
598753417427101 |
15:20:09 PM |
XLON |
9 |
121.08 |
598753417427215 |
15:20:11 PM |
XLON |
710 |
121.08 |
598753417427223 |
15:22:30 PM |
XLON |
3635 |
121.12 |
598753417427816 |
15:22:30 PM |
XLON |
10946 |
121.12 |
598753417427817 |
15:22:30 PM |
XLON |
1437 |
121.14 |
598753417427822 |
15:22:30 PM |
XLON |
2038 |
121.14 |
598753417427820 |
15:22:30 PM |
XLON |
2551 |
121.14 |
598753417427821 |
15:22:30 PM |
XLON |
3418 |
121.14 |
598753417427819 |
15:22:32 PM |
XLON |
5 |
121.12 |
598753417427824 |
15:22:32 PM |
XLON |
778 |
121.12 |
598753417427827 |
15:22:32 PM |
XLON |
1730 |
121.12 |
598753417427826 |
15:22:32 PM |
XLON |
2764 |
121.12 |
598753417427825 |
15:22:33 PM |
XLON |
6 |
121.12 |
598753417427830 |
15:24:11 PM |
XLON |
3400 |
121.20 |
598753417428175 |
15:24:11 PM |
XLON |
4498 |
121.20 |
598753417428173 |
15:24:13 PM |
XLON |
1066 |
121.20 |
598753417428180 |
15:25:22 PM |
XLON |
7241 |
121.22 |
598753417428451 |
15:26:00 PM |
XLON |
1447 |
121.16 |
598753417428894 |
15:26:00 PM |
XLON |
2764 |
121.16 |
598753417428892 |
15:26:00 PM |
XLON |
3040 |
121.16 |
598753417428896 |
15:26:00 PM |
XLON |
3418 |
121.16 |
598753417428893 |
15:26:00 PM |
XLON |
8000 |
121.16 |
598753417428895 |
15:26:00 PM |
XLON |
2019 |
121.20 |
598753417428868 |
15:26:00 PM |
XLON |
12589 |
121.20 |
598753417428869 |
15:26:18 PM |
XLON |
2386 |
121.16 |
598753417428948 |
15:26:18 PM |
XLON |
5043 |
121.16 |
598753417428947 |
15:26:19 PM |
XLON |
3 |
121.16 |
598753417428949 |
15:26:19 PM |
XLON |
21 |
121.16 |
598753417428950 |
15:27:00 PM |
XLON |
2551 |
121.16 |
598753417429047 |
15:27:00 PM |
XLON |
2764 |
121.16 |
598753417429046 |
15:27:00 PM |
XLON |
3418 |
121.16 |
598753417429045 |
15:27:05 PM |
XLON |
998 |
121.16 |
598753417429086 |
15:27:05 PM |
XLON |
1783 |
121.16 |
598753417429084 |
15:27:05 PM |
XLON |
2551 |
121.16 |
598753417429087 |
15:27:05 PM |
XLON |
2764 |
121.16 |
598753417429083 |
15:27:05 PM |
XLON |
3418 |
121.16 |
598753417429085 |
15:27:07 PM |
XLON |
6 |
121.14 |
598753417429092 |
15:27:07 PM |
XLON |
40 |
121.14 |
598753417429093 |
15:27:42 PM |
XLON |
2038 |
121.14 |
598753417429168 |
15:27:42 PM |
XLON |
3036 |
121.14 |
598753417429170 |
15:27:42 PM |
XLON |
3418 |
121.14 |
598753417429171 |
15:27:42 PM |
XLON |
3500 |
121.14 |
598753417429169 |
15:28:10 PM |
XLON |
1 |
121.14 |
598753417429254 |
15:29:13 PM |
XLON |
2000 |
121.16 |
598753417429440 |
15:29:13 PM |
XLON |
2038 |
121.16 |
598753417429439 |
15:29:13 PM |
XLON |
2038 |
121.16 |
598753417429442 |
15:29:13 PM |
XLON |
2764 |
121.16 |
598753417429441 |
15:29:13 PM |
XLON |
2764 |
121.16 |
598753417429443 |
15:30:15 PM |
XLON |
518 |
121.18 |
598753417429682 |
15:30:15 PM |
XLON |
1193 |
121.18 |
598753417429679 |
15:30:15 PM |
XLON |
1644 |
121.18 |
598753417429683 |
15:30:15 PM |
XLON |
2063 |
121.18 |
598753417429681 |
15:30:15 PM |
XLON |
2551 |
121.18 |
598753417429680 |
15:30:18 PM |
XLON |
3 |
121.18 |
598753417429702 |
15:30:18 PM |
XLON |
747 |
121.18 |
598753417429701 |
15:30:20 PM |
XLON |
2 |
121.18 |
598753417429707 |
15:30:20 PM |
XLON |
2096 |
121.18 |
598753417429708 |
15:30:20 PM |
XLON |
2348 |
121.18 |
598753417429709 |
15:30:20 PM |
XLON |
3418 |
121.18 |
598753417429710 |
15:30:21 PM |
XLON |
1249 |
121.16 |
598753417429725 |
15:30:21 PM |
XLON |
4640 |
121.16 |
598753417429716 |
15:30:21 PM |
XLON |
5928 |
121.16 |
598753417429726 |
15:30:21 PM |
XLON |
6965 |
121.16 |
598753417429717 |
15:30:21 PM |
XLON |
2347 |
121.18 |
598753417429712 |
15:30:21 PM |
XLON |
2543 |
121.18 |
598753417429711 |
15:31:26 PM |
XLON |
23 |
121.20 |
598753417430100 |
15:31:26 PM |
XLON |
2038 |
121.20 |
598753417430103 |
15:31:26 PM |
XLON |
2764 |
121.20 |
598753417430101 |
15:31:26 PM |
XLON |
3418 |
121.20 |
598753417430102 |
15:31:37 PM |
XLON |
3 |
121.20 |
598753417430141 |
15:31:37 PM |
XLON |
2764 |
121.20 |
598753417430143 |
15:31:37 PM |
XLON |
3418 |
121.20 |
598753417430142 |
15:31:38 PM |
XLON |
2537 |
121.20 |
598753417430145 |
15:32:19 PM |
XLON |
651 |
121.22 |
598753417430325 |
15:32:19 PM |
XLON |
1914 |
121.22 |
598753417430326 |
15:32:33 PM |
XLON |
3500 |
121.22 |
598753417430406 |
15:32:51 PM |
XLON |
169 |
121.22 |
598753417430467 |
15:35:23 PM |
XLON |
1219 |
121.26 |
598753417431210 |
15:35:30 PM |
XLON |
22 |
121.26 |
598753417431224 |
15:36:17 PM |
XLON |
2087 |
121.28 |
598753417431430 |
15:36:21 PM |
XLON |
1896 |
121.28 |
598753417431439 |
15:36:25 PM |
XLON |
2764 |
121.28 |
598753417431473 |
15:36:25 PM |
XLON |
3418 |
121.28 |
598753417431472 |
15:36:32 PM |
XLON |
29 |
121.28 |
598753417431514 |
15:36:34 PM |
XLON |
13697 |
121.26 |
598753417431536 |
15:36:37 PM |
XLON |
34 |
121.24 |
598753417431567 |
15:36:37 PM |
XLON |
1051 |
121.24 |
598753417431568 |
15:36:37 PM |
XLON |
1158 |
121.24 |
598753417431569 |
15:36:37 PM |
XLON |
2764 |
121.24 |
598753417431571 |
15:36:37 PM |
XLON |
3418 |
121.24 |
598753417431570 |
15:36:39 PM |
XLON |
1431 |
121.24 |
598753417431584 |
15:36:40 PM |
XLON |
2 |
121.24 |
598753417431593 |
15:36:40 PM |
XLON |
292 |
121.24 |
598753417431594 |
15:36:42 PM |
XLON |
25 |
121.24 |
598753417431604 |
15:36:42 PM |
XLON |
541 |
121.24 |
598753417431603 |
15:36:43 PM |
XLON |
2 |
121.24 |
598753417431606 |
15:36:44 PM |
XLON |
3 |
121.24 |
598753417431607 |
15:36:44 PM |
XLON |
44 |
121.24 |
598753417431608 |
15:36:49 PM |
XLON |
3 |
121.24 |
598753417431620 |
15:36:54 PM |
XLON |
2 |
121.24 |
598753417431680 |
15:37:26 PM |
XLON |
4774 |
121.24 |
598753417431761 |
15:38:02 PM |
XLON |
9078 |
121.24 |
598753417431955 |
15:38:46 PM |
XLON |
12606 |
121.22 |
598753417432050 |
15:40:59 PM |
XLON |
1683 |
121.24 |
598753417432454 |
15:40:59 PM |
XLON |
653 |
121.26 |
598753417432456 |
15:40:59 PM |
XLON |
2354 |
121.26 |
598753417432455 |
15:42:26 PM |
XLON |
303 |
121.26 |
598753417432684 |
15:42:26 PM |
XLON |
1046 |
121.26 |
598753417432685 |
15:44:05 PM |
XLON |
8360 |
121.26 |
598753417432897 |
15:45:40 PM |
XLON |
5180 |
121.26 |
598753417433163 |
15:46:09 PM |
XLON |
6905 |
121.24 |
598753417433270 |
15:46:09 PM |
XLON |
7052 |
121.24 |
598753417433273 |
15:47:55 PM |
XLON |
6572 |
121.26 |
598753417433563 |
15:47:55 PM |
XLON |
6846 |
121.26 |
598753417433562 |
15:49:00 PM |
XLON |
3418 |
121.30 |
598753417433754 |
15:49:01 PM |
XLON |
356 |
121.30 |
598753417433759 |
15:49:01 PM |
XLON |
1215 |
121.30 |
598753417433760 |
15:49:29 PM |
XLON |
2320 |
121.28 |
598753417433873 |
15:49:29 PM |
XLON |
3400 |
121.28 |
598753417433871 |
15:49:29 PM |
XLON |
3418 |
121.28 |
598753417433872 |
15:49:29 PM |
XLON |
13178 |
121.28 |
598753417433870 |
15:50:06 PM |
XLON |
7725 |
121.26 |
598753417433985 |
15:50:35 PM |
XLON |
600 |
121.26 |
598753417434124 |
15:50:35 PM |
XLON |
2804 |
121.26 |
598753417434123 |
15:52:08 PM |
XLON |
781 |
121.24 |
598753417434519 |
15:52:08 PM |
XLON |
1451 |
121.24 |
598753417434516 |
15:52:08 PM |
XLON |
1709 |
121.24 |
598753417434512 |
15:52:08 PM |
XLON |
1743 |
121.24 |
598753417434513 |
15:52:08 PM |
XLON |
2038 |
121.24 |
598753417434518 |
15:52:08 PM |
XLON |
2764 |
121.24 |
598753417434517 |
15:52:08 PM |
XLON |
8687 |
121.24 |
598753417434498 |
15:52:09 PM |
XLON |
8 |
121.22 |
598753417434524 |
15:52:09 PM |
XLON |
94 |
121.22 |
598753417434523 |
15:52:35 PM |
XLON |
4 |
121.22 |
598753417434645 |
15:52:38 PM |
XLON |
3 |
121.22 |
598753417434650 |
15:52:38 PM |
XLON |
12 |
121.22 |
598753417434649 |
15:52:38 PM |
XLON |
62 |
121.22 |
598753417434648 |
15:52:38 PM |
XLON |
76 |
121.22 |
598753417434647 |
15:52:38 PM |
XLON |
10933 |
121.22 |
598753417434651 |
15:52:41 PM |
XLON |
8 |
121.22 |
598753417434656 |
15:52:41 PM |
XLON |
36 |
121.22 |
598753417434654 |
15:52:41 PM |
XLON |
46 |
121.22 |
598753417434655 |
15:52:43 PM |
XLON |
27 |
121.22 |
598753417434667 |
15:52:44 PM |
XLON |
4 |
121.22 |
598753417434668 |
15:52:45 PM |
XLON |
29 |
121.22 |
598753417434669 |
15:52:46 PM |
XLON |
3 |
121.22 |
598753417434676 |
15:52:48 PM |
XLON |
2 |
121.22 |
598753417434683 |
15:52:49 PM |
XLON |
2 |
121.22 |
598753417434684 |
15:52:49 PM |
XLON |
4270 |
121.22 |
598753417434685 |
15:52:51 PM |
XLON |
3 |
121.22 |
598753417434686 |
15:52:57 PM |
XLON |
2764 |
121.22 |
598753417434697 |
15:52:57 PM |
XLON |
3418 |
121.22 |
598753417434698 |
15:53:02 PM |
XLON |
1106 |
121.22 |
598753417434713 |
15:53:02 PM |
XLON |
2764 |
121.22 |
598753417434712 |
15:53:05 PM |
XLON |
3 |
121.22 |
598753417434721 |
15:53:05 PM |
XLON |
4850 |
121.22 |
598753417434722 |
15:53:32 PM |
XLON |
2038 |
121.22 |
598753417434816 |
15:53:37 PM |
XLON |
32 |
121.22 |
598753417434828 |
15:53:42 PM |
XLON |
17 |
121.22 |
598753417434830 |
15:53:45 PM |
XLON |
26 |
121.22 |
598753417434834 |
15:53:50 PM |
XLON |
2 |
121.22 |
598753417434855 |
15:53:50 PM |
XLON |
2038 |
121.22 |
598753417434856 |
15:53:50 PM |
XLON |
2764 |
121.22 |
598753417434857 |
15:53:50 PM |
XLON |
3418 |
121.22 |
598753417434858 |
15:54:00 PM |
XLON |
23 |
121.22 |
598753417434882 |
15:54:16 PM |
XLON |
600 |
121.20 |
598753417434917 |
15:54:16 PM |
XLON |
1709 |
121.20 |
598753417434915 |
15:54:16 PM |
XLON |
3400 |
121.20 |
598753417434914 |
15:54:16 PM |
XLON |
7438 |
121.20 |
598753417434916 |
15:54:16 PM |
XLON |
11841 |
121.20 |
598753417434913 |
15:54:17 PM |
XLON |
21 |
121.20 |
598753417434918 |
15:54:17 PM |
XLON |
780 |
121.20 |
598753417434919 |
15:54:17 PM |
XLON |
5017 |
121.20 |
598753417434920 |
15:55:12 PM |
XLON |
3400 |
121.20 |
598753417435122 |
15:55:12 PM |
XLON |
3447 |
121.20 |
598753417435119 |
15:55:12 PM |
XLON |
4605 |
121.20 |
598753417435123 |
15:55:48 PM |
XLON |
100 |
121.18 |
598753417435209 |
15:56:01 PM |
XLON |
4031 |
121.16 |
598753417435267 |
15:56:01 PM |
XLON |
3300 |
121.18 |
598753417435261 |
15:56:01 PM |
XLON |
5346 |
121.18 |
598753417435262 |
15:56:37 PM |
XLON |
21 |
121.18 |
598753417435415 |
15:56:37 PM |
XLON |
2764 |
121.18 |
598753417435417 |
15:56:37 PM |
XLON |
3418 |
121.18 |
598753417435416 |
15:56:38 PM |
XLON |
6 |
121.18 |
598753417435419 |
15:56:38 PM |
XLON |
16 |
121.18 |
598753417435420 |
15:56:38 PM |
XLON |
61 |
121.18 |
598753417435418 |
15:56:43 PM |
XLON |
1939 |
121.18 |
598753417435452 |
15:56:43 PM |
XLON |
7345 |
121.18 |
598753417435453 |
15:56:43 PM |
XLON |
11117 |
121.18 |
598753417435454 |
15:56:43 PM |
XLON |
13724 |
121.18 |
598753417435450 |
15:56:56 PM |
XLON |
4872 |
121.18 |
598753417435515 |
15:58:00 PM |
XLON |
530 |
121.18 |
598753417435697 |
15:58:00 PM |
XLON |
868 |
121.18 |
598753417435695 |
15:58:00 PM |
XLON |
4976 |
121.18 |
598753417435696 |
15:58:54 PM |
XLON |
4 |
121.20 |
598753417435879 |
15:58:59 PM |
XLON |
542 |
121.20 |
598753417435899 |
15:58:59 PM |
XLON |
1269 |
121.20 |
598753417435900 |
15:59:08 PM |
XLON |
22 |
121.20 |
598753417435923 |
15:59:42 PM |
XLON |
26 |
121.20 |
598753417435997 |
15:59:54 PM |
XLON |
4 |
121.20 |
598753417436067 |
16:07:39 PM |
XLON |
9317 |
121.12 |
598753417438088 |
16:10:02 PM |
XLON |
249 |
121.14 |
598753417438828 |
16:10:02 PM |
XLON |
465 |
121.14 |
598753417438825 |
16:10:02 PM |
XLON |
1139 |
121.14 |
598753417438826 |
16:10:02 PM |
XLON |
1845 |
121.14 |
598753417438824 |
16:10:02 PM |
XLON |
3418 |
121.14 |
598753417438827 |
16:10:27 PM |
XLON |
4345 |
121.12 |
598753417438979 |
16:10:27 PM |
XLON |
4345 |
121.12 |
598753417438981 |
16:11:20 PM |
XLON |
1644 |
121.12 |
598753417439140 |
16:11:36 PM |
XLON |
30 |
121.12 |
598753417439184 |
16:11:36 PM |
XLON |
3418 |
121.12 |
598753417439185 |
16:12:08 PM |
XLON |
1280 |
121.10 |
598753417439321 |
16:12:29 PM |
XLON |
2100 |
121.12 |
598753417439408 |
16:12:31 PM |
XLON |
349 |
121.10 |
598753417439411 |
16:12:42 PM |
XLON |
5070 |
121.12 |
598753417439455 |
16:12:43 PM |
XLON |
2038 |
121.12 |
598753417439459 |
16:12:43 PM |
XLON |
2731 |
121.12 |
598753417439458 |
16:12:43 PM |
XLON |
3000 |
121.12 |
598753417439460 |
16:12:43 PM |
XLON |
3418 |
121.12 |
598753417439457 |
16:12:43 PM |
XLON |
3602 |
121.12 |
598753417439456 |
16:12:44 PM |
XLON |
1131 |
121.12 |
598753417439465 |
16:12:44 PM |
XLON |
2038 |
121.12 |
598753417439464 |
16:14:00 PM |
XLON |
1960 |
121.12 |
598753417439741 |
16:14:05 PM |
XLON |
632 |
121.12 |
598753417439764 |
16:14:06 PM |
XLON |
636 |
121.12 |
598753417439765 |
16:14:13 PM |
XLON |
335 |
121.14 |
598753417439776 |
16:14:17 PM |
XLON |
2 |
121.14 |
598753417439780 |
16:14:27 PM |
XLON |
637 |
121.14 |
598753417439836 |
16:15:23 PM |
XLON |
2731 |
121.14 |
598753417440067 |
16:15:23 PM |
XLON |
3418 |
121.14 |
598753417440068 |
16:16:37 PM |
XLON |
949 |
121.12 |
598753417440252 |
16:17:19 PM |
XLON |
272 |
121.18 |
598753417440435 |
16:17:19 PM |
XLON |
13821 |
121.18 |
598753417440436 |
16:19:01 PM |
XLON |
4970 |
121.14 |
598753417440752 |
16:19:01 PM |
XLON |
6087 |
121.14 |
598753417440751 |
16:19:01 PM |
XLON |
10056 |
121.14 |
598753417440749 |
16:19:16 PM |
XLON |
350 |
121.16 |
598753417440841 |
16:19:16 PM |
XLON |
1346 |
121.16 |
598753417440840 |
16:19:16 PM |
XLON |
2731 |
121.16 |
598753417440842 |
16:19:16 PM |
XLON |
3418 |
121.16 |
598753417440843 |
16:19:20 PM |
XLON |
1170 |
121.14 |
598753417440863 |
16:19:20 PM |
XLON |
3418 |
121.14 |
598753417440864 |
16:19:38 PM |
XLON |
2549 |
121.12 |
598753417440943 |
16:20:21 PM |
XLON |
4550 |
121.12 |
598753417441069 |
16:20:41 PM |
XLON |
1258 |
121.12 |
598753417441143 |
16:20:49 PM |
XLON |
2 |
121.16 |
598753417441260 |
16:21:05 PM |
XLON |
2282 |
121.18 |
598753417441306 |
16:21:13 PM |
XLON |
557 |
121.18 |
598753417441329 |
16:21:38 PM |
XLON |
411 |
121.20 |
598753417441412 |
16:22:54 PM |
XLON |
2731 |
121.18 |
598753417441657 |
16:23:34 PM |
XLON |
3 |
121.18 |
598753417441810 |
16:23:34 PM |
XLON |
2731 |
121.18 |
598753417441811 |
16:23:34 PM |
XLON |
3418 |
121.18 |
598753417441812 |
16:24:03 PM |
XLON |
3 |
121.18 |
598753417441870 |
16:24:03 PM |
XLON |
50 |
121.18 |
598753417441872 |
16:24:03 PM |
XLON |
374 |
121.18 |
598753417441873 |
16:24:03 PM |
XLON |
1517 |
121.18 |
598753417441871 |
16:24:03 PM |
XLON |
2731 |
121.18 |
598753417441874 |
16:24:03 PM |
XLON |
3418 |
121.18 |
598753417441875 |
16:24:40 PM |
XLON |
48 |
121.16 |
598753417441950 |
16:24:44 PM |
XLON |
23 |
121.16 |
598753417441977 |
16:24:44 PM |
XLON |
1456 |
121.16 |
598753417441978 |
16:24:44 PM |
XLON |
1460 |
121.16 |
598753417441980 |
16:24:44 PM |
XLON |
3418 |
121.16 |
598753417441979 |
16:24:46 PM |
XLON |
20 |
121.16 |
598753417441992 |
16:24:46 PM |
XLON |
4120 |
121.16 |
598753417441993 |
16:24:48 PM |
XLON |
25 |
121.16 |
598753417441997 |
16:24:52 PM |
XLON |
1220 |
121.16 |
598753417442009 |
16:24:56 PM |
XLON |
24 |
121.16 |
598753417442037 |
16:24:59 PM |
XLON |
19 |
121.16 |
598753417442072 |
16:25:12 PM |
XLON |
17 |
121.16 |
598753417442157 |
16:25:12 PM |
XLON |
2731 |
121.16 |
598753417442158 |
16:25:12 PM |
XLON |
3418 |
121.16 |
598753417442159 |
16:25:18 PM |
XLON |
2731 |
121.16 |
598753417442222 |
16:25:20 PM |
XLON |
35 |
121.16 |
598753417442232 |
16:25:29 PM |
XLON |
1103 |
121.14 |
598753417442315 |
16:25:30 PM |
XLON |
1432 |
121.14 |
598753417442331 |
16:25:30 PM |
XLON |
1934 |
121.14 |
598753417442330 |
16:25:31 PM |
XLON |
18 |
121.14 |
598753417442346 |
16:25:52 PM |
XLON |
17 |
121.14 |
598753417442475 |
16:25:52 PM |
XLON |
2600 |
121.14 |
598753417442476 |
16:27:23 PM |
XLON |
1106 |
121.14 |
598753417442909 |
16:27:23 PM |
XLON |
2219 |
121.14 |
598753417442915 |
16:27:23 PM |
XLON |
3500 |
121.14 |
598753417442913 |
16:27:23 PM |
XLON |
7790 |
121.14 |
598753417442914 |
16:27:23 PM |
XLON |
11850 |
121.14 |
598753417442910 |
16:27:26 PM |
XLON |
1147 |
121.14 |
598753417442921 |
16:27:26 PM |
XLON |
1230 |
121.14 |
598753417442920 |
16:27:26 PM |
XLON |
1466 |
121.14 |
598753417442919 |
16:27:30 PM |
XLON |
324 |
121.14 |
598753417442972 |
16:27:30 PM |
XLON |
2731 |
121.14 |
598753417442974 |
16:27:30 PM |
XLON |
3418 |
121.14 |
598753417442973 |
16:27:32 PM |
XLON |
24 |
121.12 |
598753417442983 |
16:27:33 PM |
XLON |
101 |
121.12 |
598753417442984 |
16:27:33 PM |
XLON |
1457 |
121.12 |
598753417442985 |
16:27:34 PM |
XLON |
21 |
121.12 |
598753417442990 |
16:27:34 PM |
XLON |
42 |
121.12 |
598753417442989 |
16:27:35 PM |
XLON |
39 |
121.12 |
598753417443001 |
16:28:02 PM |
XLON |
21 |
121.14 |
598753417443094 |
16:28:05 PM |
XLON |
25 |
121.14 |
598753417443103 |
16:28:10 PM |
XLON |
1220 |
121.14 |
598753417443123 |
16:28:22 PM |
XLON |
868 |
121.16 |
598753417443204 |
16:28:22 PM |
XLON |
3943 |
121.16 |
598753417443203 |
16:28:22 PM |
XLON |
4120 |
121.16 |
598753417443205 |
16:28:27 PM |
XLON |
355 |
121.16 |
598753417443208 |
16:28:27 PM |
XLON |
2354 |
121.16 |
598753417443210 |
16:28:27 PM |
XLON |
4408 |
121.16 |
598753417443209 |
16:28:29 PM |
XLON |
1857 |
121.14 |
598753417443219 |
16:28:30 PM |
XLON |
1788 |
121.14 |
598753417443224 |
16:28:44 PM |
XLON |
3985 |
121.14 |
598753417443248 |
16:29:18 PM |
XLON |
2152 |
121.16 |
598753417443531 |
16:29:18 PM |
XLON |
2354 |
121.16 |
598753417443532 |
16:29:21 PM |
XLON |
4103 |
121.18 |
598753417443553 |
16:29:24 PM |
XLON |
2800 |
121.18 |
598753417443565 |
16:29:24 PM |
XLON |
4075 |
121.18 |
598753417443564 |
16:29:38 PM |
XLON |
2800 |
121.18 |
598753417443716 |
16:29:38 PM |
XLON |
4243 |
121.18 |
598753417443715 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230