Transaction in Own Shares

RNS Number : 4582G
Vodafone Group Plc
29 March 2022
 

29 March 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

29 March 2022

Number of ordinary shares of 2020/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

127.44

Lowest price paid per share (pence):

125.46

Volume weighted average price paid per share (pence):

126.46


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 447,576,522 of its ordinary shares in treasury and has 28,370,051,346 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 March 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 March 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

126.46

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:37:22

XLON

1815

126.02

512785351975994

08:37:27

XLON

5525

126

512785351976003

08:37:33

XLON

9902

126.0

512785351976022

08:37:53

XLON

2229

126.0

512785351976073

08:37:53

XLON

1257

126.0

512785351976074

08:37:53

XLON

2432

126.0

512785351976075

08:37:53

XLON

3500

126.0

512785351976078

08:37:54

XLON

44

126.0

512785351976084

08:38:06

XLON

1234

126.0

512785351976177

08:38:32

XLON

2945

126.0

512785351976271

08:39:02

XLON

12140

126.0

512785351976336

08:39:03

XLON

62

126.0

512785351976339

08:39:04

XLON

4633

126.0

512785351976341

08:39:04

XLON

386

126.0

512785351976342

08:39:24

XLON

9464

126.0

512785351976378

08:40:32

XLON

11445

126.1

512785351976527

08:40:33

XLON

3000

126.1

512785351976532

08:40:33

XLON

375

126.1

512785351976533

08:41:13

XLON

11176

126.0

512785351976587

08:42:00

XLON

3218

126.0

512785351976677

08:42:50

XLON

7801

126.0

512785351976804

08:43:43

XLON

1250

126.0

512785351976995

08:43:43

XLON

10890

126.0

512785351976996

08:43:50

XLON

641

126.0

512785351977001

08:44:04

XLON

4565

126.0

512785351977013

08:44:29

XLON

1837

126.0

512785351977039

08:44:29

XLON

996

126.0

512785351977040

08:45:05

XLON

5115

126.0

512785351977114

08:45:05

XLON

802

126.0

512785351977115

08:45:26

XLON

5872

126.0

512785351977168

08:45:26

XLON

4529

126.0

512785351977169

08:45:26

XLON

3100

126.0

512785351977177

08:45:26

XLON

2600

126.0

512785351977178

08:45:26

XLON

3000

126.0

512785351977179

08:45:26

XLON

1890

126.0

512785351977180

08:45:26

XLON

1550

126.0

512785351977181

08:45:39

XLON

2763

125.9

512785351977199

08:46:40

XLON

12140

125.9

512785351977304

08:47:10

XLON

12006

125.9

512785351977355

08:47:59

XLON

11925

125.9

512785351977479

08:49:06

XLON

12140

125.9

512785351977660

08:50:46

XLON

377

126.0

512785351977960

08:50:46

XLON

10021

126.0

512785351977961

08:50:46

XLON

12140

126.0

512785351977964

08:51:20

XLON

5153

126.0

512785351978003

08:51:52

XLON

6217

126.0

512785351978040

08:51:55

XLON

12140

126.0

512785351978086

08:51:55

XLON

2486

126.0

512785351978087

08:51:55

XLON

787

126.0

512785351978088

08:53:10

XLON

11765

126.0

512785351978254

08:53:35

XLON

3438

126.0

512785351978312

08:53:35

XLON

646

126.0

512785351978313

08:53:35

XLON

4618

126.0

512785351978314

08:54:00

XLON

3438

126.0

512785351978368

08:55:26

XLON

4581

126.0

512785351978604

08:55:26

XLON

6005

126.0

512785351978605

08:55:26

XLON

1554

126.0

512785351978606

08:55:27

XLON

11446

126.0

512785351978609

08:55:52

XLON

3250

125.9

512785351978678

08:55:52

XLON

8890

125.9

512785351978679

08:57:34

XLON

3000

125.7

512785351978940

08:57:34

XLON

3100

125.7

512785351978941

08:57:34

XLON

3056

125.7

512785351978942

08:57:34

XLON

1100

125.7

512785351978943

08:58:05

XLON

10209

125.7

512785351978987

08:58:05

XLON

1931

125.7

512785351978988

08:58:06

XLON

2700

125.7

512785351978991

08:58:06

XLON

1398

125.7

512785351978992

08:59:16

XLON

9882

125.8

512785351979185

08:59:39

XLON

3136

125.7

512785351979245

08:59:59

XLON

269

125.7

512785351979300

08:59:59

XLON

8735

125.7

512785351979301

09:01:04

XLON

2451

125.5

512785351979569

09:01:04

XLON

9689

125.5

512785351979570

09:02:01

XLON

3908

125.5

512785351979840

09:02:01

XLON

8232

125.5

512785351979841

09:02:38

XLON

12140

125.5

512785351979965

09:03:38

XLON

2606

125.5

512785351980128

09:03:38

XLON

9534

125.5

512785351980129

09:04:14

XLON

35

125.5

512785351980205

09:04:14

XLON

1125

125.5

512785351980206

09:04:14

XLON

640

125.5

512785351980207

09:04:14

XLON

10302

125.5

512785351980204

09:05:06

XLON

12140

125.5

512785351980337

09:05:37

XLON

12140

125.5

512785351980509

09:06:28

XLON

12079

125.5

512785351980672

09:08:53

XLON

2290

125.5

512785351980977

09:08:58

XLON

4230

125.5

512785351980989

09:08:58

XLON

1606

125.5

512785351980990

09:09:10

XLON

4014

125.5

512785351981015

09:10:54

XLON

3946

125.6

512785351981265

09:10:54

XLON

8194

125.6

512785351981266

09:10:54

XLON

2693

125.6

512785351981269

09:10:54

XLON

1626

125.6

512785351981270

09:10:54

XLON

3000

125.6

512785351981271

09:10:54

XLON

751

125.6

512785351981272

09:10:54

XLON

488

125.6

512785351981273

09:10:54

XLON

812

125.6

512785351981274

09:10:54

XLON

1890

125.6

512785351981275

09:10:54

XLON

880

125.6

512785351981276

09:11:07

XLON

648

125.6

512785351981313

09:12:14

XLON

12140

125.8

512785351981398

09:12:15

XLON

4399

125.8

512785351981413

09:12:15

XLON

2399

125.8

512785351981414

09:12:31

XLON

641

125.8

512785351981440

09:13:37

XLON

3000

125.9

512785351981563

09:13:37

XLON

1239

125.9

512785351981564

09:13:45

XLON

1358

125.8

512785351981585

09:13:45

XLON

641

125.8

512785351981586

09:13:45

XLON

3330

125.8

512785351981587

09:13:50

XLON

1598

125.8

512785351981593

09:13:50

XLON

1054

125.8

512785351981594

09:14:01

XLON

1336

125.8

512785351981625

09:14:01

XLON

10804

125.8

512785351981626

09:14:01

XLON

4521

125.8

512785351981627

09:14:01

XLON

7619

125.8

512785351981628

09:14:43

XLON

2712

125.8

512785351981711

09:14:43

XLON

479

125.8

512785351981712

09:14:59

XLON

6852

125.7

512785351981752

09:15:00

XLON

3741

125.7

512785351981754

09:16:38

XLON

2547

125.8

512785351981987

09:17:00

XLON

1890

125.8

512785351982020

09:17:00

XLON

3000

125.8

512785351982021

09:17:00

XLON

970

125.8

512785351982022

09:17:00

XLON

1830

125.8

512785351982023

09:17:00

XLON

641

125.8

512785351982024

09:17:00

XLON

3809

125.8

512785351982025

09:17:00

XLON

8758

125.8

512785351982009

09:17:00

XLON

1773

125.8

512785351982010

09:17:55

XLON

3217

125.6

512785351982131

09:17:57

XLON

3234

125.6

512785351982139

09:18:24

XLON

5039

125.7

512785351982221

09:18:24

XLON

3867

125.7

512785351982222

09:19:01

XLON

10089

125.6

512785351982266

09:21:03

XLON

1223

125.7

512785351982461

09:21:12

XLON

1989

125.7

512785351982481

09:21:12

XLON

8928

125.7

512785351982482

09:22:04

XLON

813

125.7

512785351982623

09:22:04

XLON

1890

125.7

512785351982624

09:22:04

XLON

902

125.7

512785351982625

09:22:04

XLON

934

125.7

512785351982626

09:22:23

XLON

12140

125.7

512785351982676

09:22:39

XLON

11355

125.7

512785351982721

09:22:39

XLON

785

125.7

512785351982722

09:23:16

XLON

5671

125.6

512785351982816

09:23:16

XLON

1974

125.6

512785351982817

09:24:28

XLON

12140

125.5

512785351983108

09:25:50

XLON

1714

125.6

512785351983320

09:25:50

XLON

3000

125.6

512785351983321

09:25:50

XLON

906

125.6

512785351983322

09:26:31

XLON

3947

125.6

512785351983405

09:26:31

XLON

12140

125.6

512785351983407

09:26:35

XLON

3861

125.6

512785351983449

09:27:27

XLON

418

125.6

512785351983556

09:27:29

XLON

1191

125.6

512785351983557

09:27:30

XLON

7982

125.6

512785351983559

09:27:37

XLON

1191

125.6

512785351983573

09:27:37

XLON

1358

125.6

512785351983574

09:29:24

XLON

3000

125.7

512785351983754

09:29:29

XLON

2392

125.7

512785351983761

09:29:29

XLON

328

125.7

512785351983762

09:30:09

XLON

3100

125.7

512785351983853

09:30:09

XLON

3000

125.7

512785351983854

09:30:09

XLON

1239

125.7

512785351983855

09:30:09

XLON

2587

125.7

512785351983856

09:30:09

XLON

584

125.7

512785351983857

09:30:16

XLON

5726

125.7

512785351983883

09:30:16

XLON

6414

125.7

512785351983884

09:30:45

XLON

6808

125.7

512785351983980

09:32:12

XLON

8791

125.7

512785351984182

09:32:15

XLON

12140

125.7

512785351984194

09:32:15

XLON

3349

125.7

512785351984189

09:33:35

XLON

956

125.6

512785351984430

09:33:42

XLON

1250

125.6

512785351984440

09:33:51

XLON

398

125.6

512785351984442

09:33:52

XLON

3524

125.6

512785351984444

09:33:52

XLON

6012

125.6

512785351984445

09:34:37

XLON

12140

125.7

512785351984510

09:35:54

XLON

4520

125.6

512785351984639

09:35:54

XLON

7383

125.6

512785351984640

09:36:38

XLON

12064

125.6

512785351984702

09:38:43

XLON

3000

125.8

512785351985009

09:38:43

XLON

1678

125.8

512785351985010

09:38:48

XLON

2604

125.8

512785351985014

09:38:48

XLON

3000

125.8

512785351985015

09:38:52

XLON

12140

125.7

512785351985069

09:38:52

XLON

3100

125.7

512785351985070

09:38:52

XLON

3336

125.7

512785351985071

09:38:52

XLON

41

125.7

512785351985072

09:39:48

XLON

4327

125.7

512785351985189

09:39:48

XLON

2757

125.7

512785351985190

09:41:42

XLON

2568

125.8

512785351985440

09:41:42

XLON

9572

125.8

512785351985441

09:41:42

XLON

1882

125.8

512785351985444

09:41:42

XLON

7625

125.8

512785351985445

09:42:13

XLON

1187

125.8

512785351985513

09:42:13

XLON

1357

125.8

512785351985514

09:42:13

XLON

145

125.8

512785351985515

09:43:18

XLON

3100

125.8

512785351985634

09:43:18

XLON

2900

125.8

512785351985635

09:43:49

XLON

2322

125.8

512785351985693

09:43:49

XLON

1285

125.8

512785351985694

09:43:49

XLON

3137

125.8

512785351985695

09:43:49

XLON

2467

125.8

512785351985696

09:43:49

XLON

4121

125.8

512785351985691

09:44:59

XLON

3836

125.8

512785351985835

09:45:49

XLON

12140

125.8

512785351985895

09:45:49

XLON

3000

125.8

512785351985899

09:45:49

XLON

1890

125.8

512785351985900

09:45:49

XLON

1156

125.8

512785351985901

09:45:49

XLON

559

125.8

512785351985902

09:45:49

XLON

5535

125.8

512785351985903

09:49:51

XLON

785

125.9

512785351986595

09:49:51

XLON

9820

125.9

512785351986596

09:49:51

XLON

1553

125.9

512785351986597

09:50:09

XLON

6020

125.9

512785351986612

09:50:09

XLON

977

125.9

512785351986613

09:50:09

XLON

3000

125.9

512785351986614

09:50:09

XLON

1890

125.9

512785351986615

09:50:09

XLON

3000

125.9

512785351986616

09:50:25

XLON

3065

125.9

512785351986644

09:50:25

XLON

1

125.9

512785351986645

09:50:35

XLON

3000

125.9

512785351986660

09:51:37

XLON

3100

125.9

512785351986725

09:51:37

XLON

3000

125.9

512785351986726

09:51:37

XLON

84

125.9

512785351986727

09:51:37

XLON

1321

125.9

512785351986728

09:51:58

XLON

2144

125.9

512785351986813

09:51:58

XLON

641

125.9

512785351986814

09:52:39

XLON

2007

125.9

512785351986929

09:52:39

XLON

3000

125.9

512785351986930

09:52:39

XLON

641

125.9

512785351986931

09:52:39

XLON

3035

125.9

512785351986932

09:52:39

XLON

175

125.9

512785351986933

09:53:03

XLON

3000

125.9

512785351986970

09:53:03

XLON

1197

125.9

512785351986971

09:53:03

XLON

3252

125.9

512785351986972

09:53:03

XLON

3100

125.9

512785351986973

09:53:03

XLON

3000

125.9

512785351986974

09:53:03

XLON

5804

125.9

512785351986975

09:53:03

XLON

29

125.9

512785351986976

09:53:03

XLON

6553

125.9

512785351986965

09:53:03

XLON

5587

125.9

512785351986966

09:54:00

XLON

8601

125.9

512785351987090

09:54:00

XLON

3539

125.9

512785351987091

09:54:34

XLON

2485

125.8

512785351987191

09:55:52

XLON

12140

125.9

512785351987430

09:56:18

XLON

10882

125.9

512785351987483

09:57:17

XLON

6630

125.9

512785351987581

09:57:17

XLON

5418

125.9

512785351987582

09:59:22

XLON

12140

125.9

512785351987880

09:59:34

XLON

12140

126.0

512785351987924

10:00:21

XLON

12140

126.0

512785351988062

10:01:24

XLON

7483

125.9

512785351988250

10:01:24

XLON

4657

125.9

512785351988251

10:02:33

XLON

11176

125.9

512785351988406

10:04:03

XLON

3100

125.9

512785351988589

10:04:03

XLON

2048

125.9

512785351988590

10:04:25

XLON

3813

125.9

512785351988639

10:04:50

XLON

54

126.0

512785351988666

10:04:54

XLON

8854

126.0

512785351988696

10:05:30

XLON

12140

126.0

512785351988768

10:05:37

XLON

4936

126.0

512785351988793

10:06:33

XLON

3000

125.9

512785351988856

10:07:21

XLON

2559

125.9

512785351988899

10:07:40

XLON

2987

125.9

512785351988924

10:07:47

XLON

645

126.1

512785351989357

10:07:47

XLON

812

126.1

512785351989358

10:07:52

XLON

3081

126.2

512785351989675

10:07:52

XLON

2602

126.2

512785351989676

10:07:53

XLON

5262

126.1

512785351989697

10:07:53

XLON

6878

126.1

512785351989698

10:08:01

XLON

6107

126.1

512785351989924

10:08:43

XLON

1815

126.0

512785351990398

10:08:43

XLON

4167

126.0

512785351990399

10:09:44

XLON

10187

125.9

512785351991018

10:11:04

XLON

9407

125.9

512785351991410

10:11:04

XLON

2733

125.9

512785351991411

10:13:20

XLON

11306

126.0

512785351991882

10:13:20

XLON

834

126.0

512785351991883

10:13:20

XLON

4872

126.0

512785351991885

10:13:20

XLON

3000

126.0

512785351991886

10:13:20

XLON

1890

126.0

512785351991887

10:13:20

XLON

1472

126.0

512785351991888

10:13:30

XLON

2321

125.9

512785351991914

10:13:30

XLON

244

125.9

512785351991915

10:14:42

XLON

10168

125.9

512785351992120

10:15:44

XLON

12140

125.9

512785351992350

10:17:20

XLON

1161

126.0

512785351992717

10:17:20

XLON

2901

126.0

512785351992718

10:17:32

XLON

3000

126.0

512785351992736

10:17:48

XLON

1091

126.0

512785351992773

10:17:48

XLON

1793

126.0

512785351992774

10:17:48

XLON

12140

126.0

512785351992776

10:18:19

XLON

3100

126.0

512785351992889

10:18:30

XLON

12140

126.0

512785351992933

10:19:30

XLON

5538

126.0

512785351993093

10:20:03

XLON

431

126.0

512785351993154

10:20:03

XLON

6270

126.0

512785351993155

10:20:03

XLON

221

126.0

512785351993156

10:20:51

XLON

11994

126.0

512785351993263

10:21:50

XLON

11435

126.0

512785351993357

10:22:34

XLON

2269

126.0

512785351993514

10:22:34

XLON

9358

126.0

512785351993515

10:23:52

XLON

8856

126.0

512785351993856

10:23:52

XLON

3284

126.0

512785351993857

10:24:49

XLON

12140

126.0

512785351994234

10:26:04

XLON

1400

125.9

512785351994382

10:26:44

XLON

2163

126.0

512785351994594

10:26:44

XLON

641

126.0

512785351994595

10:26:49

XLON

2427

126.0

512785351994610

10:26:54

XLON

5700

126.0

512785351994621

10:26:54

XLON

6440

126.0

512785351994622

10:27:31

XLON

2875

126.0

512785351994737

10:27:46

XLON

3124

126.0

512785351994787

10:27:46

XLON

3000

126.0

512785351994788

10:27:46

XLON

1890

126.0

512785351994789

10:27:46

XLON

4126

126.0

512785351994790

10:27:46

XLON

2471

126.0

512785351994783

10:28:36

XLON

2086

125.9

512785351994913

10:28:36

XLON

345

125.9

512785351994914

10:29:13

XLON

10413

125.9

512785351995011

10:30:19

XLON

9210

125.9

512785351995181

10:30:19

XLON

2930

125.9

512785351995182

10:31:43

XLON

1393

125.9

512785351995388

10:31:43

XLON

2869

125.9

512785351995389

10:31:43

XLON

7878

125.9

512785351995390

10:32:17

XLON

12140

125.9

512785351995523

10:34:37

XLON

12107

125.9

512785351996002

10:35:39

XLON

2105

126.0

512785351996234

10:35:39

XLON

3000

126.0

512785351996235

10:35:41

XLON

9730

126.0

512785351996236

10:36:17

XLON

12140

126.0

512785351996435

10:37:00

XLON

10007

126.0

512785351996580

10:38:07

XLON

12140

125.9

512785351996768

10:39:18

XLON

10867

126.0

512785351997018

10:41:24

XLON

11945

126.0

512785351997445

10:41:40

XLON

735

126.0

512785351997525

10:41:54

XLON

10702

126.0

512785351997571

10:41:55

XLON

703

126.0

512785351997572

10:42:50

XLON

1817

126.0

512785351997680

10:43:00

XLON

3540

126.0

512785351997688

10:43:16

XLON

5035

126.0

512785351997729

10:43:16

XLON

3357

126.0

512785351997730

10:43:40

XLON

11154

126.0

512785351997808

10:44:39

XLON

643

126.0

512785351997935

10:44:51

XLON

3360

126.0

512785351997951

10:45:01

XLON

3595

126.0

512785351998008

10:45:11

XLON

4450

126.0

512785351998044

10:45:11

XLON

92

126.0

512785351998045

10:45:51

XLON

506

126.0

512785351998142

10:45:58

XLON

658

126.0

512785351998148

10:45:58

XLON

8443

126.0

512785351998149

10:46:01

XLON

2533

126.0

512785351998150

10:47:09

XLON

1919

125.9

512785351998405

10:47:09

XLON

9628

125.9

512785351998406

10:49:01

XLON

3365

126.0

512785351998655

10:49:06

XLON

3

126.0

512785351998673

10:49:06

XLON

2582

126.0

512785351998674

10:49:28

XLON

6000

126.0

512785351998726

10:49:28

XLON

6000

126.0

512785351998732

10:49:40

XLON

5918

126.0

512785351998743

10:50:10

XLON

2661

126.0

512785351998823

10:50:51

XLON

1417

126.0

512785351999008

10:50:51

XLON

10336

126.0

512785351999009

10:52:18

XLON

11658

126.0

512785351999217

10:53:13

XLON

1266

126.0

512785351999402

10:53:13

XLON

9300

126.0

512785351999403

10:53:43

XLON

2503

126.0

512785351999451

10:54:54

XLON

3000

126.0

512785351999579

10:54:54

XLON

2897

126.0

512785351999580

10:54:54

XLON

886

126.0

512785351999581

10:54:59

XLON

3000

126.0

512785351999584

10:54:59

XLON

1485

126.0

512785351999585

10:54:59

XLON

291

126.0

512785351999586

10:56:07

XLON

10985

126.0

512785351999697

10:56:52

XLON

2301

126.0

512785351999834

10:56:52

XLON

9839

126.0

512785351999835

10:57:51

XLON

1879

126.0

512785351999945

10:58:04

XLON

1205

126.0

512785351999967

10:58:10

XLON

7987

126.0

512785351999974

10:58:55

XLON

2488

126.1

512785352000137

10:58:55

XLON

167

126.1

512785352000138

11:00:04

XLON

2525

126.2

512785352000296

11:00:04

XLON

1501

126.2

512785352000297

11:00:04

XLON

3000

126.2

512785352000298

11:00:04

XLON

2460

126.2

512785352000299

11:00:04

XLON

553

126.2

512785352000300

11:00:30

XLON

2893

126.3

512785352000382

11:00:30

XLON

9247

126.3

512785352000383

11:01:49

XLON

3548

126.3

512785352000789

11:01:49

XLON

8009

126.3

512785352000790

11:02:36

XLON

2614

126.3

512785352000897

11:03:21

XLON

2290

126.3

512785352001006

11:03:21

XLON

9187

126.3

512785352001007

11:04:15

XLON

12140

126.4

512785352001242

11:06:36

XLON

1140

126.6

512785352001695

11:06:51

XLON

2527

126.6

512785352001748

11:06:52

XLON

1976

126.6

512785352001749

11:06:52

XLON

6082

126.6

512785352001750

11:06:52

XLON

1555

126.6

512785352001751

11:06:52

XLON

3000

126.6

512785352001753

11:06:52

XLON

1886

126.6

512785352001754

11:06:52

XLON

110

126.6

512785352001755

11:07:00

XLON

737

126.5

512785352001779

11:07:00

XLON

1822

126.5

512785352001780

11:07:00

XLON

5628

126.5

512785352001781

11:07:00

XLON

1876

126.5

512785352001782

11:07:28

XLON

448

126.5

512785352001882

11:07:28

XLON

3799

126.5

512785352001883

11:07:28

XLON

3059

126.5

512785352001884

11:09:02

XLON

11952

126.6

512785352002101

11:10:00

XLON

1228

126.6

512785352002249

11:10:00

XLON

10912

126.6

512785352002250

11:11:18

XLON

318

126.7

512785352002419

11:11:18

XLON

2501

126.7

512785352002420

11:11:18

XLON

9087

126.7

512785352002421

11:12:14

XLON

1356

126.5

512785352002556

11:12:50

XLON

435

126.5

512785352002624

11:12:57

XLON

2043

126.5

512785352002627

11:12:57

XLON

8306

126.5

512785352002628

11:13:49

XLON

5495

126.6

512785352002756

11:13:49

XLON

6645

126.6

512785352002757

11:14:49

XLON

12140

126.5

512785352002905

11:17:11

XLON

3000

126.4

512785352003271

11:17:11

XLON

3000

126.4

512785352003272

11:17:11

XLON

914

126.4

512785352003273

11:17:11

XLON

1049

126.4

512785352003274

11:17:11

XLON

257

126.4

512785352003275

11:17:20

XLON

1965

126.4

512785352003281

11:17:20

XLON

1222

126.4

512785352003282

11:17:42

XLON

396

126.4

512785352003291

11:17:42

XLON

6247

126.4

512785352003292

11:17:42

XLON

4268

126.4

512785352003293

11:17:42

XLON

1229

126.4

512785352003294

11:21:20

XLON

11260

126.5

512785352003689

11:21:20

XLON

3100

126.5

512785352003690

11:21:20

XLON

2400

126.5

512785352003691

11:21:20

XLON

790

126.5

512785352003692

11:21:25

XLON

1626

126.5

512785352003698

11:21:25

XLON

1118

126.5

512785352003699

11:22:38

XLON

12140

126.6

512785352003909

11:22:39

XLON

2855

126.6

512785352003911

11:23:08

XLON

641

126.6

512785352003940

11:23:13

XLON

2079

126.6

512785352003950

11:23:13

XLON

846

126.6

512785352003951

11:23:16

XLON

12140

126.5

512785352003966

11:25:10

XLON

12069

126.5

512785352004220

11:26:02

XLON

5645

126.6

512785352004383

11:26:02

XLON

4199

126.6

512785352004384

11:27:20

XLON

12140

126.6

512785352004566

11:28:38

XLON

11876

126.6

512785352004829

11:29:48

XLON

4230

126.5

512785352004980

11:29:48

XLON

7910

126.5

512785352004981

11:30:36

XLON

2491

126.5

512785352005076

11:30:50

XLON

11423

126.5

512785352005119

11:32:01

XLON

12140

126.4

512785352005290

11:33:27

XLON

12140

126.3

512785352005443

11:35:28

XLON

3000

126.4

512785352005663

11:35:28

XLON

1360

126.4

512785352005664

11:35:41

XLON

4459

126.5

512785352005713

11:35:41

XLON

1483

126.5

512785352005714

11:35:41

XLON

2878

126.5

512785352005715

11:36:02

XLON

11659

126.4

512785352005739

11:38:52

XLON

9776

126.5

512785352005959

11:39:16

XLON

12140

126.5

512785352005994

11:40:22

XLON

12140

126.5

512785352006226

11:41:03

XLON

1543

126.4

512785352006323

11:41:03

XLON

890

126.4

512785352006324

11:42:14

XLON

11760

126.5

512785352006483

11:42:49

XLON

11518

126.5

512785352006525

11:45:30

XLON

4148

126.6

512785352006821

11:45:30

XLON

614

126.6

512785352006822

11:45:30

XLON

3407

126.6

512785352006823

11:45:45

XLON

3000

126.6

512785352006874

11:45:45

XLON

790

126.6

512785352006875

11:45:45

XLON

117

126.6

512785352006876

11:46:18

XLON

12140

126.6

512785352006954

11:46:18

XLON

3000

126.6

512785352006958

11:46:18

XLON

1239

126.6

512785352006959

11:46:18

XLON

1086

126.6

512785352006960

11:46:18

XLON

6425

126.6

512785352006961

11:47:46

XLON

12015

126.6

512785352007185

11:49:01

XLON

11876

126.6

512785352007318

11:49:57

XLON

5800

126.6

512785352007401

11:49:57

XLON

5297

126.6

512785352007402

11:52:11

XLON

3448

126.6

512785352007662

11:52:11

XLON

8692

126.6

512785352007663

11:52:11

XLON

2722

126.6

512785352007666

11:52:20

XLON

1005

126.5

512785352007704

11:52:21

XLON

3616

126.5

512785352007705

11:52:21

XLON

7519

126.5

512785352007706

11:53:59

XLON

233

126.5

512785352007887

11:53:59

XLON

10917

126.5

512785352007888

11:54:58

XLON

11137

126.5

512785352007992

11:56:31

XLON

559

126.6

512785352008207

11:56:31

XLON

11581

126.6

512785352008208

11:57:37

XLON

12046

126.6

512785352008341

11:58:32

XLON

12140

126.6

512785352008447

12:01:00

XLON

12140

126.7

512785352008736

12:01:00

XLON

3100

126.7

512785352008737

12:01:00

XLON

306

126.7

512785352008738

12:01:00

XLON

3000

126.7

512785352008739

12:01:00

XLON

737

126.7

512785352008740

12:01:01

XLON

1313

126.7

512785352008741

12:01:01

XLON

2713

126.7

512785352008742

12:01:48

XLON

2912

126.6

512785352008812

12:02:00

XLON

8318

126.6

512785352008859

12:02:00

XLON

3668

126.6

512785352008860

12:03:36

XLON

9876

126.7

512785352009203

12:04:44

XLON

12140

126.6

512785352009410

12:05:39

XLON

1681

126.7

512785352009562

12:05:39

XLON

10459

126.7

512785352009563

12:07:22

XLON

12140

126.7

512785352009769

12:09:03

XLON

6788

126.8

512785352009988

12:09:03

XLON

5352

126.8

512785352009989

12:11:17

XLON

12140

126.8

512785352010362

12:11:17

XLON

3000

126.8

512785352010366

12:11:17

XLON

1890

126.8

512785352010367

12:11:17

XLON

7250

126.8

512785352010368

12:14:14

XLON

12140

126.8

512785352010691

12:14:14

XLON

2728

126.8

512785352010700

12:14:22

XLON

12140

126.8

512785352010723

12:15:00

XLON

9508

126.8

512785352010773

12:17:18

XLON

12140

126.8

512785352011115

12:18:53

XLON

3000

126.7

512785352011341

12:18:53

XLON

2407

126.7

512785352011342

12:19:09

XLON

54

126.8

512785352011374

12:20:02

XLON

1578

126.8

512785352011449

12:20:02

XLON

1263

126.8

512785352011450

12:20:02

XLON

3000

126.8

512785352011451

12:20:02

XLON

539

126.8

512785352011452

12:20:13

XLON

3000

126.7

512785352011479

12:20:13

XLON

2824

126.7

512785352011480

12:20:13

XLON

2620

126.7

512785352011481

12:20:13

XLON

11420

126.7

512785352011469

12:20:13

XLON

720

126.7

512785352011470

12:21:33

XLON

5769

126.7

512785352011639

12:24:05

XLON

1360

126.8

512785352011867

12:24:05

XLON

10780

126.8

512785352011868

12:24:05

XLON

3000

126.8

512785352011871

12:24:05

XLON

1890

126.8

512785352011872

12:24:05

XLON

3100

126.8

512785352011873

12:24:05

XLON

2655

126.8

512785352011874

12:24:14

XLON

1837

126.8

512785352011895

12:24:14

XLON

5966

126.8

512785352011896

12:25:42

XLON

5100

126.8

512785352012027

12:27:17

XLON

11380

126.7

512785352012242

12:28:05

XLON

12140

126.7

512785352012381

12:29:45

XLON

9086

126.6

512785352012729

12:29:45

XLON

3054

126.6

512785352012730

12:31:26

XLON

4413

126.7

512785352013139

12:31:26

XLON

7727

126.7

512785352013140

12:33:18

XLON

477

126.6

512785352013390

12:33:18

XLON

641

126.6

512785352013391

12:33:18

XLON

2489

126.6

512785352013392

12:33:23

XLON

882

126.6

512785352013398

12:33:23

XLON

641

126.6

512785352013399

12:33:23

XLON

2316

126.6

512785352013400

12:33:28

XLON

2121

126.6

512785352013405

12:33:28

XLON

3005

126.6

512785352013406

12:34:14

XLON

11548

126.6

512785352013477

12:35:46

XLON

2584

126.7

512785352013647

12:35:46

XLON

9477

126.7

512785352013648

12:36:47

XLON

3663

126.7

512785352013771

12:36:47

XLON

7709

126.7

512785352013772

12:37:14

XLON

2747

126.6

512785352013976

12:38:25

XLON

11724

126.7

512785352014131

12:39:00

XLON

3206

126.7

512785352014181

12:39:00

XLON

7765

126.7

512785352014182

12:40:27

XLON

11258

126.6

512785352014345

12:41:25

XLON

5329

126.6

512785352015966

12:41:25

XLON

4890

126.6

512785352015973

12:41:38

XLON

451

126.8

512785352016345

12:41:38

XLON

2010

126.8

512785352016346

12:42:59

XLON

11986

126.6

512785352016973

12:44:29

XLON

3998

126.6

512785352017604

12:44:29

XLON

7431

126.6

512785352017605

12:45:33

XLON

2704

126.5

512785352017981

12:45:59

XLON

11274

126.7

512785352018277

12:47:13

XLON

11015

126.9

512785352018924

12:47:13

XLON

374

126.9

512785352018925

12:48:46

XLON

12140

127.0

512785352019785

12:49:57

XLON

12140

126.9

512785352020167

12:51:20

XLON

10991

126.9

512785352020553

12:52:05

XLON

1788

126.9

512785352020806

12:52:05

XLON

641

126.9

512785352020807

12:52:22

XLON

2289

126.9

512785352020877

12:52:22

XLON

9642

126.9

512785352020878

12:54:03

XLON

3009

127.0

512785352021525

12:54:03

XLON

5971

127.0

512785352021526

12:54:03

XLON

1349

127.0

512785352021527

12:54:03

XLON

512

127.0

512785352021528

12:55:01

XLON

12140

127.0

512785352021991

12:56:06

XLON

1039

126.9

512785352022249

12:56:58

XLON

12096

126.9

512785352022369

12:57:37

XLON

3987

126.9

512785352022595

12:57:40

XLON

593

126.9

512785352022602

12:57:40

XLON

4587

126.9

512785352022603

12:57:40

XLON

2556

126.9

512785352022604

12:59:09

XLON

8042

126.9

512785352022784

12:59:09

XLON

4098

126.9

512785352022785

13:01:32

XLON

3636

126.8

512785352023164

13:01:32

XLON

6265

126.8

512785352023165

13:01:32

XLON

489

126.8

512785352023166

13:01:32

XLON

812

126.8

512785352023167

13:03:06

XLON

3000

127.0

512785352023588

13:03:06

XLON

2700

127.0

512785352023589

13:03:06

XLON

1890

127.0

512785352023590

13:03:19

XLON

641

127.0

512785352023617

13:03:19

XLON

641

127.0

512785352023618

13:03:19

XLON

641

127.0

512785352023619

13:03:26

XLON

641

127.0

512785352023636

13:03:26

XLON

3009

127.0

512785352023637

13:03:47

XLON

3354

126.9

512785352023709

13:03:47

XLON

12140

126.9

512785352023714

13:05:08

XLON

2472

126.8

512785352024036

13:05:08

XLON

6382

126.8

512785352024037

13:06:45

XLON

12140

126.9

512785352024518

13:07:52

XLON

11688

126.9

512785352024760

13:09:52

XLON

11003

126.9

512785352025342

13:10:15

XLON

12140

126.9

512785352025461

13:11:58

XLON

12140

126.9

512785352025809

13:13:04

XLON

12140

126.9

512785352026086

13:14:48

XLON

5535

126.9

512785352026549

13:14:48

XLON

6605

126.9

512785352026550

13:16:01

XLON

237

127.0

512785352026851

13:16:01

XLON

11903

127.0

512785352026852

13:17:19

XLON

2277

127.0

512785352027243

13:17:50

XLON

612

127.0

512785352027423

13:17:50

XLON

9043

127.0

512785352027424

13:17:52

XLON

2413

127.0

512785352027440

13:17:52

XLON

129

127.0

512785352027441

13:18:55

XLON

2507

127.1

512785352027663

13:18:55

XLON

9410

127.1

512785352027664

13:19:36

XLON

10894

127.0

512785352027779

13:19:36

XLON

975

127.0

512785352027780

13:21:03

XLON

3305

127.1

512785352028276

13:21:03

XLON

8170

127.1

512785352028277

13:23:10

XLON

1598

127.3

512785352028973

13:23:10

XLON

769

127.3

512785352028974

13:23:21

XLON

8420

127.3

512785352029014

13:23:22

XLON

1964

127.3

512785352029018

13:23:22

XLON

8398

127.3

512785352029019

13:24:30

XLON

2350

127.4

512785352029472

13:24:30

XLON

1247

127.4

512785352029473

13:24:51

XLON

11312

127.4

512785352029599

13:26:15

XLON

11405

127.4

512785352030050

13:27:24

XLON

12122

127.4

512785352030323

13:28:35

XLON

3224

127.3

512785352030804

13:28:35

XLON

6487

127.3

512785352030805

13:28:35

XLON

2429

127.3

512785352030806

13:29:31

XLON

8183

127.1

512785352031148

13:29:31

XLON

3231

127.1

512785352031149

13:30:12

XLON

2873

127.2

512785352031443

13:30:48

XLON

10452

127.2

512785352031634

13:32:00

XLON

350

127.3

512785352031971

13:32:00

XLON

11014

127.3

512785352031972

13:32:08

XLON

3248

127.2

512785352032026

13:32:08

XLON

8892

127.2

512785352032027

13:33:18

XLON

11663

127.2

512785352032396

13:33:39

XLON

670

127.1

512785352032520

13:33:39

XLON

641

127.1

512785352032521

13:33:39

XLON

1558

127.1

512785352032522

13:34:17

XLON

7089

127.1

512785352032700

13:34:17

XLON

790

127.1

512785352032701

13:35:37

XLON

12140

127.2

512785352033000

13:35:37

XLON

5148

127.2

512785352033004

13:35:37

XLON

3100

127.2

512785352033005

13:35:37

XLON

3892

127.2

512785352033006

13:35:58

XLON

2179

127.2

512785352033080

13:35:58

XLON

254

127.2

512785352033081

13:36:10

XLON

12140

127.1

512785352033146

13:37:29

XLON

11145

127.1

512785352033359

13:37:45

XLON

1977

127.0

512785352033551

13:37:45

XLON

753

127.0

512785352033552

13:38:36

XLON

641

127.1

512785352033782

13:38:36

XLON

2023

127.1

512785352033783

13:38:40

XLON

6397

127.0

512785352033800

13:38:40

XLON

514

127.0

512785352033801

13:39:12

XLON

12140

127.0

512785352033899

13:39:31

XLON

2522

127.0

512785352033960

13:39:58

XLON

955

127.0

512785352034018

13:39:58

XLON

15

127.0

512785352034019

13:39:58

XLON

6533

127.0

512785352034021

13:39:58

XLON

4181

127.0

512785352034022

13:41:11

XLON

6746

126.8

512785352034318

13:41:12

XLON

3826

126.8

512785352034327

13:42:25

XLON

74

126.9

512785352034585

13:42:25

XLON

1890

126.9

512785352034586

13:42:25

XLON

3000

126.9

512785352034587

13:42:25

XLON

2442

126.9

512785352034588

13:43:24

XLON

2526

127.0

512785352034802

13:43:52

XLON

12140

127.0

512785352034964

13:43:52

XLON

1890

127.0

512785352034969

13:43:52

XLON

1630

127.0

512785352034970

13:44:36

XLON

3100

127.0

512785352035230

13:44:36

XLON

3000

127.0

512785352035231

13:44:36

XLON

124

127.0

512785352035232

13:44:36

XLON

5496

127.0

512785352035233

13:45:05

XLON

10285

127.0

512785352035324

13:45:05

XLON

1855

127.0

512785352035325

13:45:44

XLON

11859

127.0

512785352035491

13:46:57

XLON

3851

126.9

512785352035724

13:46:57

XLON

8289

126.9

512785352035725

13:48:20

XLON

11593

126.7

512785352036232

13:49:08

XLON

5689

126.9

512785352036398

13:49:08

XLON

6451

126.9

512785352036399

13:49:59

XLON

12140

126.8

512785352036499

13:51:31

XLON

12140

126.7

512785352036897

13:52:21

XLON

6999

126.8

512785352037135

13:52:21

XLON

5141

126.8

512785352037136

13:52:48

XLON

11715

126.7

512785352037235

13:54:51

XLON

10924

126.7

512785352037740

13:54:51

XLON

1216

126.7

512785352037741

13:54:51

XLON

12140

126.7

512785352037747

13:55:42

XLON

140

126.6

512785352037912

13:55:42

XLON

6500

126.6

512785352037913

13:55:42

XLON

161

126.6

512785352037914

13:55:42

XLON

5339

126.6

512785352037915

13:56:36

XLON

12140

126.6

512785352038124

13:57:56

XLON

4254

126.6

512785352038511

13:57:56

XLON

4114

126.6

512785352038512

13:57:56

XLON

2509

126.6

512785352038513

13:58:22

XLON

12140

126.7

512785352038594

13:59:22

XLON

12140

126.6

512785352038912

13:59:22

XLON

1890

126.7

512785352038915

13:59:22

XLON

1104

126.7

512785352038916

14:00:12

XLON

10007

126.7

512785352039184

14:01:07

XLON

11698

126.6

512785352039422

14:01:44

XLON

679

126.6

512785352039697

14:01:44

XLON

2223

126.6

512785352039698

14:02:10

XLON

2489

126.6

512785352039783

14:02:22

XLON

1222

126.6

512785352039834

14:02:30

XLON

6065

126.6

512785352039881

14:02:30

XLON

3389

126.6

512785352039888

14:03:09

XLON

8560

126.6

512785352040132

14:03:37

XLON

12140

126.7

512785352040329

14:04:33

XLON

12140

126.6

512785352040549

14:06:02

XLON

12140

126.5

512785352040923

14:06:02

XLON

1903

126.5

512785352040924

14:06:02

XLON

758

126.5

512785352040925

14:06:02

XLON

133

126.5

512785352040926

14:06:07

XLON

12140

126.5

512785352040957

14:07:01

XLON

11244

126.6

512785352041228

14:07:19

XLON

11563

126.5

512785352041308

14:08:48

XLON

2815

126.8

512785352041699

14:08:53

XLON

2761

126.8

512785352041725

14:08:53

XLON

970

126.8

512785352041726

14:09:00

XLON

4209

126.8

512785352041736

14:09:00

XLON

2902

126.8

512785352041737

14:09:00

XLON

3000

126.8

512785352041738

14:09:23

XLON

1340

126.8

512785352041809

14:09:23

XLON

5953

126.8

512785352041810

14:10:58

XLON

12140

126.9

512785352042176

14:10:58

XLON

3000

126.9

512785352042178

14:10:58

XLON

1890

126.9

512785352042179

14:10:58

XLON

2753

126.9

512785352042180

14:10:58

XLON

273

126.9

512785352042181

14:10:58

XLON

1239

126.9

512785352042182

14:10:58

XLON

2670

126.9

512785352042183

14:11:38

XLON

1841

126.8

512785352042346

14:11:38

XLON

4094

126.8

512785352042347

14:11:38

XLON

5417

126.8

512785352042348

14:13:11

XLON

2772

127.0

512785352042725

14:13:11

XLON

9368

127.0

512785352042726

14:13:58

XLON

2437

127.0

512785352042907

14:14:12

XLON

3559

127.0

512785352043014

14:14:12

XLON

3300

127.0

512785352043015

14:14:20

XLON

4571

127.1

512785352043069

14:14:20

XLON

43

127.1

512785352043070

14:14:22

XLON

12140

127.1

512785352043080

14:14:22

XLON

2621

127.1

512785352043091

14:14:22

XLON

1422

127.1

512785352043092

14:15:13

XLON

8231

127.1

512785352043225

14:16:04

XLON

3113

127.0

512785352043375

14:16:04

XLON

8480

127.0

512785352043377

14:17:37

XLON

4024

126.9

512785352043628

14:17:37

XLON

2458

126.9

512785352043629

14:18:02

XLON

250

126.9

512785352043682

14:18:02

XLON

1163

126.9

512785352043683

14:18:02

XLON

3000

126.9

512785352043684

14:18:39

XLON

11937

127.0

512785352043852

14:19:00

XLON

12140

127.0

512785352043932

14:19:48

XLON

2512

127.0

512785352044099

14:19:55

XLON

2226

127.0

512785352044120

14:19:55

XLON

9906

127.0

512785352044121

14:20:40

XLON

11283

127.0

512785352044286

14:22:14

XLON

10446

127.0

512785352044711

14:22:57

XLON

8960

127.0

512785352044832

14:22:57

XLON

3180

127.0

512785352044833

14:24:02

XLON

12139

127.0

512785352045053

14:25:00

XLON

7468

127.0

512785352045380

14:25:04

XLON

4559

127.0

512785352045400

14:25:43

XLON

12140

127.0

512785352045495

14:26:40

XLON

7157

126.9

512785352045641

14:26:40

XLON

993

126.9

512785352045642

14:26:53

XLON

3452

127.0

512785352045722

14:26:58

XLON

1535

127.0

512785352045744

14:26:58

XLON

1473

127.0

512785352045745

14:27:04

XLON

11297

127.0

512785352045780

14:28:13

XLON

12140

127.1

512785352046017

14:29:03

XLON

1000

127.0

512785352046142

14:29:03

XLON

2657

127.0

512785352046143

14:29:08

XLON

39

127.0

512785352046172

14:29:42

XLON

6603

127.0

512785352046349

14:29:42

XLON

2327

127.0

512785352046350

14:29:42

XLON

3210

127.0

512785352046351

14:29:45

XLON

641

127.0

512785352046374

14:29:47

XLON

3412

127.0

512785352046409

14:29:47

XLON

8728

127.0

512785352046410

14:29:54

XLON

4905

127.1

512785352046458

14:29:54

XLON

3009

127.1

512785352046459

14:29:54

XLON

351

127.1

512785352046460

14:30:04

XLON

12140

127.1

512785352046813

14:30:05

XLON

6247

127.1

512785352046814

14:30:30

XLON

6234

127.2

512785352047297

14:30:55

XLON

11531

127.1

512785352047575

14:32:07

XLON

2489

127.3

512785352048332

14:32:07

XLON

3000

127.3

512785352048333

14:32:07

XLON

318

127.3

512785352048334

14:32:18

XLON

2912

127.3

512785352048371

14:32:23

XLON

5970

127.3

512785352048394

14:32:23

XLON

6170

127.3

512785352048395

14:32:24

XLON

5046

127.3

512785352048401

14:32:24

XLON

7094

127.3

512785352048402

14:32:35

XLON

3000

127.3

512785352048465

14:32:35

XLON

145

127.3

512785352048466

14:32:35

XLON

494

127.3

512785352048467

14:32:52

XLON

10503

127.2

512785352048533

14:33:30

XLON

37

127.3

512785352048795

14:33:30

XLON

1058

127.3

512785352048796

14:33:30

XLON

2560

127.3

512785352048797

14:33:30

XLON

86

127.3

512785352048798

14:33:35

XLON

641

127.3

512785352048857

14:33:35

XLON

4007

127.3

512785352048858

14:33:35

XLON

475

127.3

512785352048859

14:33:54

XLON

4991

127.4

512785352048988

14:33:59

XLON

3173

127.4

512785352049023

14:34:04

XLON

541

127.4

512785352049088

14:34:04

XLON

1890

127.4

512785352049089

14:34:04

XLON

1076

127.4

512785352049090

14:34:04

XLON

3531

127.4

512785352049091

14:34:08

XLON

698

127.4

512785352049116

14:34:10

XLON

11442

127.4

512785352049131

14:34:41

XLON

427

127.4

512785352049364

14:34:41

XLON

11713

127.4

512785352049365

14:35:10

XLON

12140

127.3

512785352049527

14:35:51

XLON

46

127.4

512785352049840

14:35:51

XLON

3347

127.4

512785352049841

14:35:56

XLON

3277

127.4

512785352049870

14:35:56

XLON

6957

127.4

512785352049871

14:35:59

XLON

8315

127.3

512785352049888

14:36:16

XLON

3000

127.2

512785352050105

14:36:16

XLON

1159

127.2

512785352050106

14:36:26

XLON

9297

127.2

512785352050170

14:36:26

XLON

2323

127.2

512785352050171

14:36:48

XLON

8729

127.1

512785352050283

14:36:48

XLON

2519

127.1

512785352050284

14:37:28

XLON

12138

127.2

512785352050486

14:37:45

XLON

10198

127.1

512785352050578

14:37:45

XLON

1054

127.1

512785352050579

14:38:23

XLON

12140

127.1

512785352050762

14:38:28

XLON

2474

127.1

512785352050797

14:38:46

XLON

5160

127.1

512785352050910

14:38:46

XLON

5990

127.1

512785352050911

14:39:04

XLON

1299

127.1

512785352051023

14:39:04

XLON

9250

127.1

512785352051024

14:39:04

XLON

569

127.1

512785352051025

14:39:23

XLON

9380

127.0

512785352051127

14:39:41

XLON

726

127.1

512785352051236

14:39:41

XLON

3566

127.1

512785352051237

14:40:01

XLON

1210

127.0

512785352051287

14:40:01

XLON

9948

127.0

512785352051288

14:40:33

XLON

1038

127.0

512785352051524

14:40:38

XLON

2282

127.0

512785352051557

14:40:38

XLON

1890

127.0

512785352051558

14:40:38

XLON

641

127.0

512785352051559

14:40:43

XLON

1504

127.0

512785352051573

14:40:43

XLON

4654

127.0

512785352051574

14:40:55

XLON

4274

127.0

512785352051615

14:40:55

XLON

7866

127.0

512785352051616

14:41:34

XLON

641

127.0

512785352051699

14:41:34

XLON

2452

127.0

512785352051700

14:41:39

XLON

1494

127.0

512785352051722

14:41:39

XLON

7399

127.0

512785352051723

14:42:28

XLON

2106

127.0

512785352051982

14:42:28

XLON

361

127.0

512785352051983

14:42:33

XLON

2467

127.0

512785352051987

14:42:45

XLON

9834

127.0

512785352052016

14:42:45

XLON

2306

127.0

512785352052017

14:42:45

XLON

12140

127.0

512785352052019

14:42:57

XLON

5744

127.0

512785352052082

14:43:01

XLON

1239

127.0

512785352052151

14:43:01

XLON

1744

127.0

512785352052152

14:43:12

XLON

8634

126.9

512785352052238

14:43:12

XLON

2386

126.9

512785352052239

14:43:50

XLON

2554

126.9

512785352052395

14:43:52

XLON

1970

126.9

512785352052403

14:43:55

XLON

7616

126.9

512785352052418

14:44:25

XLON

1380

126.9

512785352052592

14:44:25

XLON

1890

126.9

512785352052593

14:44:35

XLON

172

126.9

512785352052665

14:44:40

XLON

874

126.9

512785352052679

14:44:40

XLON

1054

126.9

512785352052680

14:44:40

XLON

3000

126.9

512785352052681

14:44:40

XLON

1890

126.9

512785352052682

14:44:40

XLON

1027

126.9

512785352052683

14:44:55

XLON

11571

126.9

512785352052742

14:45:12

XLON

12140

127.0

512785352052831

14:45:28

XLON

2449

127.0

512785352052881

14:45:40

XLON

3875

127.0

512785352052912

14:45:40

XLON

8084

127.0

512785352052913

14:46:00

XLON

261

127.0

512785352052987

14:46:00

XLON

10819

127.0

512785352052988

14:46:33

XLON

1688

127.0

512785352053189

14:46:33

XLON

10029

127.0

512785352053190

14:46:48

XLON

2575

126.9

512785352053311

14:46:48

XLON

9565

126.9

512785352053312

14:47:13

XLON

10793

126.9

512785352053464

14:47:14

XLON

568

126.9

512785352053465

14:47:33

XLON

2646

126.9

512785352053540

14:47:55

XLON

11261

126.8

512785352053664

14:48:18

XLON

11121

126.8

512785352053810

14:48:18

XLON

1019

126.8

512785352053811

14:48:42

XLON

11293

126.8

512785352054123

14:49:19

XLON

1

126.8

512785352054329

14:49:27

XLON

11121

126.8

512785352054352

14:49:27

XLON

8657

126.8

512785352054353

14:49:27

XLON

2487

126.8

512785352054354

14:49:41

XLON

9471

126.7

512785352054401

14:49:59

XLON

5603

126.7

512785352054518

14:50:21

XLON

2654

126.7

512785352054706

14:50:38

XLON

8871

126.7

512785352054761

14:50:51

XLON

4462

126.7

512785352054841

14:50:51

XLON

7678

126.7

512785352054842

14:51:30

XLON

11977

126.7

512785352055019

14:52:04

XLON

1639

126.7

512785352055239

14:52:04

XLON

4001

126.7

512785352055240

14:52:09

XLON

790

126.7

512785352055276

14:52:09

XLON

3000

126.7

512785352055277

14:52:09

XLON

915

126.7

512785352055278

14:52:09

XLON

1896

126.7

512785352055279

14:52:14

XLON

9708

126.7

512785352055303

14:52:14

XLON

1197

126.7

512785352055304

14:52:47

XLON

12140

126.7

512785352055467

14:53:13

XLON

3032

126.7

512785352055656

14:53:13

XLON

9108

126.7

512785352055657

14:53:39

XLON

2546

126.6

512785352055857

14:53:55

XLON

3000

126.6

512785352055905

14:53:55

XLON

1875

126.6

512785352055906

14:53:55

XLON

951

126.6

512785352055907

14:53:55

XLON

641

126.6

512785352055908

14:53:55

XLON

2380

126.6

512785352055909

14:54:04

XLON

2864

126.6

512785352055929

14:54:30

XLON

10742

126.6

512785352056155

14:54:31

XLON

9753

126.6

512785352056157

14:54:49

XLON

3067

126.6

512785352056226

14:55:08

XLON

11662

126.6

512785352056306

14:55:33

XLON

608

126.6

512785352056423

14:55:33

XLON

10439

126.6

512785352056424

14:56:15

XLON

3000

126.6

512785352056750

14:56:15

XLON

2700

126.6

512785352056751

14:56:15

XLON

1890

126.6

512785352056752

14:56:20

XLON

3090

126.6

512785352056769

14:56:20

XLON

614

126.6

512785352056770

14:56:27

XLON

790

126.6

512785352056823

14:56:49

XLON

3233

126.7

512785352057017

14:56:49

XLON

3000

126.7

512785352057018

14:56:49

XLON

136

126.7

512785352057019

14:56:49

XLON

1239

126.7

512785352057020

14:56:49

XLON

4329

126.7

512785352057021

14:56:54

XLON

733

126.7

512785352057030

14:56:54

XLON

375

126.7

512785352057031

14:56:54

XLON

1534

126.7

512785352057032

14:57:00

XLON

12140

126.6

512785352057070

14:57:37

XLON

53

126.7

512785352057293

14:57:37

XLON

790

126.7

512785352057294

14:57:37

XLON

2815

126.7

512785352057295

14:57:43

XLON

5864

126.6

512785352057307

14:58:04

XLON

12140

126.6

512785352057377

14:58:11

XLON

1511

126.6

512785352057424

14:58:11

XLON

730

126.6

512785352057425

14:58:19

XLON

3708

126.6

512785352057477

14:58:19

XLON

4041

126.6

512785352057478

14:58:19

XLON

3999

126.6

512785352057479

14:59:01

XLON

12283

126.6

512785352057647

14:59:01

XLON

535

126.6

512785352057648

14:59:30

XLON

1468

126.6

512785352057748

14:59:30

XLON

3000

126.6

512785352057749

14:59:30

XLON

1890

126.6

512785352057750

14:59:35

XLON

4265

126.6

512785352057756

14:59:35

XLON

1342

126.6

512785352057757

14:59:56

XLON

1751

126.6

512785352057863

14:59:56

XLON

1151

126.6

512785352057864

14:59:56

XLON

6734

126.6

512785352057865

14:59:56

XLON

1247

126.6

512785352057866

15:00:12

XLON

11176

126.6

512785352057996

15:00:25

XLON

500

126.6

512785352058079

15:00:25

XLON

641

126.6

512785352058080

15:00:25

XLON

926

126.6

512785352058081

15:00:32

XLON

1217

126.6

512785352058151

15:00:32

XLON

8833

126.6

512785352058152

15:01:00

XLON

1063

126.6

512785352058342

15:01:09

XLON

3308

126.6

512785352058377

15:01:09

XLON

1764

126.6

512785352058378

15:01:09

XLON

3309

126.6

512785352058379

15:01:09

XLON

3504

126.6

512785352058380

15:01:40

XLON

8189

126.6

512785352058514

15:01:40

XLON

3951

126.6

512785352058515

15:02:06

XLON

101

126.5

512785352058634

15:02:11

XLON

1583

126.5

512785352058664

15:02:11

XLON

742

126.5

512785352058665

15:02:11

XLON

1521

126.5

512785352058666

15:02:11

XLON

3000

126.5

512785352058667

15:02:11

XLON

3928

126.5

512785352058668

15:02:11

XLON

1890

126.5

512785352058669

15:02:21

XLON

803

126.5

512785352058694

15:02:21

XLON

11337

126.5

512785352058695

15:02:21

XLON

1665

126.5

512785352058697

15:02:21

XLON

1012

126.5

512785352058698

15:02:58

XLON

3000

126.5

512785352058867

15:02:58

XLON

3623

126.5

512785352058868

15:03:23

XLON

12140

126.4

512785352059003

15:03:33

XLON

4277

126.4

512785352059039

15:04:00

XLON

9091

126.5

512785352059134

15:04:00

XLON

1037

126.5

512785352059135

15:04:00

XLON

11103

126.5

512785352059136

15:04:12

XLON

5240

126.5

512785352059276

15:04:42

XLON

2689

126.5

512785352059435

15:04:47

XLON

4443

126.5

512785352059455

15:04:50

XLON

1429

126.5

512785352059457

15:04:54

XLON

3487

126.5

512785352059470

15:05:46

XLON

46

126.4

512785352059712

15:05:46

XLON

1274

126.4

512785352059713

15:05:46

XLON

641

126.4

512785352059714

15:05:46

XLON

6939

126.4

512785352059715

15:05:56

XLON

3000

126.5

512785352059780

15:05:56

XLON

115

126.5

512785352059781

15:06:01

XLON

6798

126.5

512785352059791

15:06:06

XLON

12140

126.5

512785352059809

15:06:20

XLON

641

126.5

512785352059866

15:06:25

XLON

2656

126.5

512785352059880

15:06:25

XLON

9484

126.5

512785352059881

15:06:25

XLON

3755

126.5

512785352059882

15:06:51

XLON

10401

126.4

512785352059933

15:07:47

XLON

8628

126.4

512785352060173

15:08:45

XLON

2624

126.5

512785352060366

15:08:48

XLON

12140

126.5

512785352060406

15:08:50

XLON

48

126.5

512785352060418

15:08:50

XLON

6028

126.5

512785352060419

15:08:55

XLON

3351

126.5

512785352060451

15:09:00

XLON

3412

126.5

512785352060463

15:09:13

XLON

12140

126.5

512785352060578

15:09:22

XLON

3713

126.4

512785352060611

15:09:22

XLON

3300

126.4

512785352060612

15:09:22

XLON

1890

126.4

512785352060613

15:09:22

XLON

2896

126.4

512785352060614

15:09:22

XLON

341

126.5

512785352060615

15:10:39

XLON

3600

126.6

512785352060968

15:10:39

XLON

1955

126.6

512785352060969

15:10:44

XLON

658

126.6

512785352060987

15:10:44

XLON

3186

126.6

512785352060988

15:10:44

XLON

658

126.6

512785352060989

15:10:44

XLON

936

126.6

512785352060990

15:10:50

XLON

918

126.6

512785352061022

15:10:50

XLON

1734

126.6

512785352061023

15:10:54

XLON

501

126.6

512785352061034

15:10:54

XLON

2778

126.6

512785352061035

15:11:00

XLON

1907

126.6

512785352061061

15:11:00

XLON

2878

126.6

512785352061062

15:11:01

XLON

4906

126.6

512785352061069

15:11:29

XLON

7396

126.6

512785352061168

15:11:29

XLON

3100

126.6

512785352061171

15:11:29

XLON

1589

126.6

512785352061172

15:11:55

XLON

8998

126.5

512785352061271

15:12:28

XLON

12140

126.4

512785352061708

15:12:42

XLON

9342

126.4

512785352061782

15:12:42

XLON

2798

126.4

512785352061783

15:14:02

XLON

1625

126.4

512785352062220

15:14:02

XLON

10515

126.4

512785352062221

15:14:02

XLON

3000

126.4

512785352062222

15:14:02

XLON

661

126.4

512785352062223

15:14:03

XLON

1941

126.4

512785352062254

15:14:03

XLON

10199

126.4

512785352062255

15:14:18

XLON

9178

126.3

512785352062371

15:15:03

XLON

2868

126.4

512785352062588

15:15:03

XLON

4000

126.4

512785352062589

15:15:03

XLON

5272

126.4

512785352062590

15:15:38

XLON

1971

126.4

512785352062772

15:15:38

XLON

1216

126.4

512785352062773

15:15:38

XLON

8953

126.4

512785352062774

15:16:30

XLON

3817

126.4

512785352062860

15:16:32

XLON

5876

126.4

512785352062861

15:16:48

XLON

3941

126.4

512785352062944

15:16:48

XLON

346

126.4

512785352062945

15:16:53

XLON

3000

126.4

512785352062952

15:16:53

XLON

1716

126.4

512785352062953

15:16:58

XLON

959

126.4

512785352062968

15:16:58

XLON

3000

126.4

512785352062969

15:16:58

XLON

2400

126.4

512785352062970

15:16:58

XLON

153

126.4

512785352062971

15:17:05

XLON

3193

126.4

512785352062992

15:17:05

XLON

4716

126.4

512785352062994

15:17:05

XLON

2209

126.4

512785352062995

15:17:05

XLON

889

126.4

512785352062996

15:17:05

XLON

3599

126.4

512785352062997

15:17:05

XLON

727

126.4

512785352062999

15:17:35

XLON

2200

126.4

512785352063181

15:17:35

XLON

5717

126.4

512785352063182

15:18:11

XLON

12140

126.3

512785352063259

15:19:01

XLON

3225

126.3

512785352063433

15:19:01

XLON

6467

126.3

512785352063434

15:19:05

XLON

4039

126.2

512785352063436

15:19:06

XLON

5963

126.2

512785352063442

15:19:06

XLON

2138

126.2

512785352063443

15:19:55

XLON

1608

126.4

512785352063670

15:19:55

XLON

856

126.4

512785352063671

15:20:00

XLON

2119

126.4

512785352063692

15:20:00

XLON

3000

126.4

512785352063693

15:20:00

XLON

866

126.4

512785352063694

15:20:31

XLON

12140

126.4

512785352063841

15:21:02

XLON

3730

126.4

512785352063925

15:21:42

XLON

1250

126.4

512785352064150

15:21:42

XLON

453

126.4

512785352064151

15:21:55

XLON

10437

126.4

512785352064181

15:21:55

XLON

1201

126.4

512785352064183

15:21:55

XLON

153

126.4

512785352064184

15:21:55

XLON

10786

126.4

512785352064185

15:22:09

XLON

12140

126.4

512785352064244

15:22:12

XLON

1000

126.4

512785352064257

15:22:12

XLON

1239

126.4

512785352064258

15:22:12

XLON

391

126.4

512785352064259

15:22:29

XLON

12125

126.3

512785352064336

15:23:10

XLON

2969

126.3

512785352064513

15:23:10

XLON

9171

126.3

512785352064514

15:23:56

XLON

3000

126.4

512785352064710

15:23:56

XLON

238

126.4

512785352064711

15:23:56

XLON

1890

126.4

512785352064712

15:24:06

XLON

10121

126.4

512785352064839

15:24:06

XLON

12140

126.4

512785352064845

15:25:00

XLON

2121

126.4

512785352065094

15:25:00

XLON

1513

126.4

512785352065095

15:25:01

XLON

2667

126.4

512785352065096

15:25:29

XLON

2800

126.4

512785352065213

15:25:29

XLON

3000

126.4

512785352065214

15:25:29

XLON

1758

126.4

512785352065215

15:25:29

XLON

1195

126.4

512785352065216

15:25:29

XLON

1801

126.4

512785352065217

15:25:29

XLON

3785

126.4

512785352065218

15:25:54

XLON

2507

126.4

512785352065315

15:25:56

XLON

12140

126.4

512785352065329

15:26:32

XLON

950

126.5

512785352065441

15:26:32

XLON

3850

126.5

512785352065442

15:26:44

XLON

572

126.5

512785352065483

15:26:44

XLON

1318

126.5

512785352065484

15:26:44

XLON

50

126.5

512785352065485

15:26:44

XLON

641

126.5

512785352065486

15:26:49

XLON

2581

126.4

512785352065505

15:26:49

XLON

1934

126.4

512785352065506

15:26:49

XLON

4196

126.4

512785352065507

15:26:49

XLON

1336

126.4

512785352065508

15:26:49

XLON

2093

126.4

512785352065511

15:26:49

XLON

2717

126.4

512785352065501

15:26:49

XLON

2730

126.4

512785352065513

15:27:57

XLON

9068

126.5

512785352065872

15:27:57

XLON

846

126.5

512785352065873

15:28:07

XLON

2192

126.5

512785352065952

15:28:07

XLON

6622

126.5

512785352065953

15:28:19

XLON

2635

126.5

512785352066046

15:28:19

XLON

9505

126.5

512785352066047

15:28:19

XLON

2007

126.5

512785352066050

15:28:19

XLON

662

126.5

512785352066051

15:29:07

XLON

6673

126.5

512785352066273

15:29:07

XLON

900

126.5

512785352066274

15:29:12

XLON

4857

126.5

512785352066282

15:29:49

XLON

400

126.5

512785352066375

15:29:49

XLON

9440

126.5

512785352066376

15:30:19

XLON

1189

126.6

512785352066554

15:30:19

XLON

3300

126.6

512785352066555

15:30:28

XLON

65

126.6

512785352066584

15:30:28

XLON

3253

126.6

512785352066585

15:30:30

XLON

11568

126.5

512785352066590

15:30:31

XLON

1223

126.5

512785352066599

15:30:31

XLON

1478

126.5

512785352066600

15:30:31

XLON

9439

126.5

512785352066601

15:31:00

XLON

6551

126.5

512785352066696

15:31:53

XLON

54

126.5

512785352066860

15:31:53

XLON

929

126.5

512785352066861

15:31:53

XLON

7786

126.5

512785352066862

15:31:58

XLON

2930

126.5

512785352066880

15:32:37

XLON

4858

126.5

512785352067033

15:32:37

XLON

7282

126.5

512785352067034

15:32:53

XLON

9197

126.5

512785352067131

15:33:02

XLON

2800

126.5

512785352067154

15:33:02

XLON

875

126.5

512785352067155

15:33:20

XLON

11940

126.4

512785352067212

15:34:09

XLON

4050

126.4

512785352067348

15:34:23

XLON

5707

126.4

512785352067384

15:34:23

XLON

86

126.4

512785352067385

15:34:23

XLON

1599

126.4

512785352067386

15:34:23

XLON

1056

126.4

512785352067387

15:34:23

XLON

3000

126.4

512785352067388

15:34:23

XLON

3531

126.4

512785352067389

15:35:17

XLON

2706

126.4

512785352067589

15:35:17

XLON

1573

126.4

512785352067591

15:35:17

XLON

10567

126.4

512785352067592

15:35:52

XLON

12140

126.4

512785352067682

15:35:52

XLON

4350

126.4

512785352067686

15:36:08

XLON

6559

126.4

512785352067813

15:36:16

XLON

3643

126.4

512785352067858

15:37:31

XLON

12140

126.4

512785352068275

15:38:32

XLON

6735

126.4

512785352068508

15:38:37

XLON

3478

126.4

512785352068529

15:38:37

XLON

1107

126.4

512785352068530

15:38:38

XLON

309

126.4

512785352068540

15:38:38

XLON

1

126.4

512785352068541

15:38:38

XLON

1348

126.4

512785352068542

15:38:38

XLON

10482

126.4

512785352068543

15:38:51

XLON

10700

126.4

512785352068603

15:39:23

XLON

3000

126.4

512785352068742

15:39:23

XLON

3000

126.4

512785352068743

15:39:23

XLON

1239

126.4

512785352068744

15:39:23

XLON

1890

126.4

512785352068745

15:39:23

XLON

1239

126.4

512785352068746

15:39:23

XLON

3000

126.4

512785352068747

15:39:23

XLON

1675

126.4

512785352068748

15:39:56

XLON

966

126.4

512785352068844

15:39:56

XLON

3261

126.4

512785352068845

15:39:56

XLON

1368

126.4

512785352068846

15:39:56

XLON

1917

126.4

512785352068847

15:39:56

XLON

3185

126.4

512785352068848

15:39:56

XLON

1465

126.4

512785352068849

15:40:31

XLON

11998

126.4

512785352069001

15:41:35

XLON

73

126.4

512785352069249

15:41:35

XLON

2312

126.4

512785352069250

15:41:35

XLON

8154

126.4

512785352069251

15:41:49

XLON

10646

126.4

512785352069344

15:42:00

XLON

3588

126.4

512785352069803

15:42:00

XLON

1299

126.4

512785352069816

15:42:23

XLON

1777

126.5

512785352070030

15:42:23

XLON

2039

126.5

512785352070031

15:42:23

XLON

1520

126.5

512785352070032

15:42:34

XLON

3927

126.5

512785352070165

15:42:55

XLON

6871

126.5

512785352070277

15:42:55

XLON

5269

126.5

512785352070278

15:43:36

XLON

850

126.5

512785352070379

15:43:36

XLON

10577

126.5

512785352070380

15:44:06

XLON

3091

126.5

512785352070482

15:44:17

XLON

42

126.5

512785352070526

15:44:17

XLON

2644

126.5

512785352070527

15:44:25

XLON

970

126.5

512785352070548

15:44:25

XLON

4004

126.5

512785352070549

15:44:26

XLON

1422

126.5

512785352070552

15:44:28

XLON

10718

126.5

512785352070564

15:45:04

XLON

2094

126.5

512785352070702

15:45:04

XLON

10046

126.5

512785352070703

15:45:18

XLON

175

126.5

512785352070741

15:45:18

XLON

2966

126.5

512785352070742

15:46:01

XLON

1102

126.6

512785352070959

15:46:01

XLON

3426

126.6

512785352070960

15:46:17

XLON

10563

126.5

512785352071056

15:46:17

XLON

1402

126.5

512785352071057

15:46:17

XLON

4404

126.5

512785352071052

15:47:16

XLON

9114

126.5

512785352071258

15:47:16

XLON

2098

126.5

512785352071259

15:47:16

XLON

2404

126.5

512785352071260

15:47:46

XLON

1962

126.5

512785352071536

15:47:46

XLON

796

126.5

512785352071537

15:47:46

XLON

1911

126.5

512785352071538

15:47:46

XLON

2619

126.5

512785352071539

15:47:46

XLON

6414

126.5

512785352071540

15:48:00

XLON

12140

126.5

512785352071656

15:48:55

XLON

3000

126.4

512785352071883

15:48:55

XLON

3892

126.4

512785352071884

15:48:55

XLON

1046

126.4

512785352071885

15:49:00

XLON

3000

126.4

512785352071889

15:49:00

XLON

1283

126.4

512785352071890

15:49:03

XLON

11618

126.4

512785352071964

15:50:00

XLON

1467

126.4

512785352072362

15:50:00

XLON

4242

126.4

512785352072363

15:50:00

XLON

6431

126.4

512785352072364

15:50:41

XLON

12090

126.4

512785352072476

15:51:05

XLON

6462

126.4

512785352072579

15:51:05

XLON

5678

126.4

512785352072580

15:52:00

XLON

12140

126.5

512785352072780

15:52:24

XLON

12104

126.4

512785352072892

15:53:02

XLON

1621

126.4

512785352072991

15:53:02

XLON

3236

126.4

512785352072992

15:53:02

XLON

7283

126.4

512785352072993

15:53:37

XLON

1507

126.4

512785352073090

15:53:37

XLON

4280

126.4

512785352073091

15:53:37

XLON

6353

126.4

512785352073092

15:54:27

XLON

448

126.4

512785352073260

15:54:27

XLON

472

126.4

512785352073261

15:55:02

XLON

2597

126.4

512785352073391

15:55:03

XLON

72

126.4

512785352073404

15:55:08

XLON

3000

126.4

512785352073420

15:55:13

XLON

1048

126.4

512785352073463

15:55:57

XLON

1807

126.4

512785352073568

15:56:26

XLON

3000

126.5

512785352073762

15:56:26

XLON

1239

126.5

512785352073763

15:56:26

XLON

3678

126.5

512785352073764

15:56:26

XLON

1890

126.5

512785352073765

15:56:31

XLON

4265

126.5

512785352073786

15:56:31

XLON

3000

126.5

512785352073787

15:56:31

XLON

1911

126.5

512785352073788

15:56:48

XLON

12140

126.5

512785352073839

15:56:48

XLON

2010

126.5

512785352073842

15:56:55

XLON

4451

126.5

512785352073878

15:56:55

XLON

7277

126.5

512785352073879

15:56:56

XLON

3000

126.5

512785352073881

15:56:56

XLON

9140

126.5

512785352073882

15:57:57

XLON

12140

126.5

512785352074118

15:58:21

XLON

3014

126.5

512785352074196

15:58:21

XLON

829

126.5

512785352074197

15:58:21

XLON

412

126.5

512785352074198

15:58:32

XLON

9690

126.5

512785352074209

15:58:32

XLON

2450

126.5

512785352074210

15:59:09

XLON

3000

126.5

512785352074364

15:59:09

XLON

1961

126.5

512785352074365

15:59:09

XLON

46

126.5

512785352074366

15:59:11

XLON

52

126.5

512785352074373

15:59:13

XLON

43

126.5

512785352074380

15:59:13

XLON

7682

126.5

512785352074383

15:59:13

XLON

3000

126.5

512785352074384

15:59:13

XLON

3000

126.5

512785352074388

15:59:13

XLON

3966

126.5

512785352074389

15:59:13

XLON

1890

126.5

512785352074390

15:59:13

XLON

1385

126.5

512785352074391

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEDFMUEESEED
UK 100

Latest directors dealings