Transaction in Own Shares

RNS Number : 4751N
Vodafone Group Plc
01 June 2022
 

01 June 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

31 May 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

131.58

Lowest price paid per share (pence):

129.94

Volume weighted average price paid per share (pence):

130.65


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 701,542,675 of its ordinary shares in treasury and has 28,116,113,313 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 31 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 31 May 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

130.65

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:37:50 AM

XLON

1262

130.22

551749295286284

08:37:50 AM

XLON

1699

130.22

551749295286283

08:38:24 AM

XLON

3227

130.18

551749295286359

08:39:02 AM

XLON

2411

130.20

551749295286445

08:39:02 AM

XLON

4819

130.20

551749295286446

08:39:04 AM

XLON

5650

130.18

551749295286454

08:39:08 AM

XLON

6342

130.08

551749295286474

08:39:12 AM

XLON

5792

130.08

551749295286484

08:39:30 AM

XLON

8850

130.08

551749295286499

08:41:08 AM

XLON

2363

130.16

551749295286718

08:41:58 AM

XLON

3100

130.20

551749295286823

08:41:58 AM

XLON

4656

130.20

551749295286824

08:41:58 AM

XLON

7783

130.20

551749295286821

08:42:40 AM

XLON

3100

130.22

551749295286949

08:42:40 AM

XLON

12180

130.24

551749295286943

08:42:42 AM

XLON

7

130.22

551749295286952

08:42:42 AM

XLON

74

130.22

551749295286950

08:42:42 AM

XLON

227

130.22

551749295286951

08:43:15 AM

XLON

3100

130.22

551749295287003

08:43:15 AM

XLON

12515

130.22

551749295286998

08:43:20 AM

XLON

581

130.20

551749295287013

08:43:20 AM

XLON

5490

130.20

551749295287012

08:44:12 AM

XLON

12279

130.22

551749295287206

08:44:27 AM

XLON

8450

130.22

551749295287254

08:45:14 AM

XLON

1086

130.20

551749295287410

08:45:14 AM

XLON

3000

130.20

551749295287409

08:45:14 AM

XLON

3100

130.20

551749295287408

08:45:14 AM

XLON

4958

130.20

551749295287401

08:46:30 AM

XLON

1255

130.26

551749295287636

08:46:30 AM

XLON

2538

130.26

551749295287635

08:46:35 AM

XLON

2757

130.26

551749295287670

08:46:46 AM

XLON

2895

130.26

551749295287698

08:46:58 AM

XLON

105

130.26

551749295287720

08:46:58 AM

XLON

277

130.26

551749295287722

08:46:58 AM

XLON

2388

130.26

551749295287721

08:47:37 AM

XLON

5848

130.30

551749295287790

08:47:37 AM

XLON

13234

130.30

551749295287801

08:47:49 AM

XLON

2835

130.34

551749295287852

08:48:31 AM

XLON

5672

130.36

551749295287989

08:49:20 AM

XLON

1219

130.44

551749295288115

08:49:20 AM

XLON

3000

130.44

551749295288114

08:49:31 AM

XLON

2744

130.44

551749295288143

08:49:33 AM

XLON

3769

130.40

551749295288145

08:49:43 AM

XLON

4742

130.38

551749295288193

08:49:43 AM

XLON

5008

130.38

551749295288194

08:49:57 AM

XLON

932

130.34

551749295288215

08:49:57 AM

XLON

1796

130.34

551749295288214

08:51:15 AM

XLON

12068

130.34

551749295288358

08:51:54 AM

XLON

7930

130.38

551749295288403

08:52:46 AM

XLON

1129

130.34

551749295288566

08:52:46 AM

XLON

1640

130.34

551749295288567

08:55:05 AM

XLON

7162

130.36

551749295288785

08:56:41 AM

XLON

10554

130.42

551749295288942

08:57:38 AM

XLON

11975

130.52

551749295289092

08:57:47 AM

XLON

81

130.56

551749295289153

08:57:47 AM

XLON

3000

130.56

551749295289152

08:57:57 AM

XLON

2831

130.56

551749295289200

08:58:02 AM

XLON

1591

130.52

551749295289218

08:58:02 AM

XLON

3000

130.52

551749295289216

08:58:02 AM

XLON

5482

130.52

551749295289211

08:58:02 AM

XLON

5640

130.52

551749295289217

08:58:26 AM

XLON

3022

130.42

551749295289263

08:59:13 AM

XLON

2997

130.38

551749295289444

09:00:28 AM

XLON

329

130.36

551749295289678

09:00:46 AM

XLON

6955

130.36

551749295289713

09:00:59 AM

XLON

184

130.34

551749295289769

09:00:59 AM

XLON

6634

130.34

551749295289774

09:01:44 AM

XLON

583

130.38

551749295290084

09:01:44 AM

XLON

1840

130.38

551749295290083

09:02:19 AM

XLON

2761

130.46

551749295290160

09:02:19 AM

XLON

3509

130.46

551749295290159

09:04:24 AM

XLON

2460

130.62

551749295290567

09:04:24 AM

XLON

3000

130.62

551749295290566

09:04:57 AM

XLON

2738

130.64

551749295290631

09:05:13 AM

XLON

2747

130.64

551749295290685

09:05:16 AM

XLON

66

130.60

551749295290695

09:05:16 AM

XLON

1288

130.60

551749295290696

09:05:16 AM

XLON

9059

130.60

551749295290694

09:05:38 AM

XLON

5033

130.52

551749295290742

09:06:21 AM

XLON

954

130.46

551749295290860

09:06:21 AM

XLON

7061

130.46

551749295290861

09:06:57 AM

XLON

3133

130.42

551749295290927

09:08:10 AM

XLON

2262

130.34

551749295291152

09:08:10 AM

XLON

3000

130.34

551749295291151

09:08:10 AM

XLON

5224

130.36

551749295291149

09:08:36 AM

XLON

5809

130.26

551749295291209

09:08:59 AM

XLON

3062

130.24

551749295291243

09:09:47 AM

XLON

274

130.20

551749295291368

09:09:47 AM

XLON

3100

130.20

551749295291367

09:09:58 AM

XLON

1489

130.14

551749295291406

09:09:58 AM

XLON

3100

130.14

551749295291405

09:10:02 AM

XLON

2809

130.12

551749295291417

09:11:22 AM

XLON

3100

130.16

551749295291663

09:12:14 AM

XLON

5487

130.18

551749295291728

09:12:14 AM

XLON

6746

130.18

551749295291727

09:12:25 AM

XLON

5287

130.20

551749295291768

09:12:53 AM

XLON

3723

130.18

551749295291817

09:12:53 AM

XLON

4061

130.18

551749295291818

09:13:16 AM

XLON

2920

130.18

551749295291841

09:14:39 AM

XLON

45

130.22

551749295292050

09:14:47 AM

XLON

273

130.22

551749295292064

09:14:48 AM

XLON

5079

130.20

551749295292068

09:14:48 AM

XLON

94

130.22

551749295292074

09:14:48 AM

XLON

3116

130.22

551749295292075

09:15:10 AM

XLON

11820

130.20

551749295292161

09:16:19 AM

XLON

5498

130.18

551749295292425

09:17:09 AM

XLON

4433

130.12

551749295292522

09:18:19 AM

XLON

2701

130.04

551749295292727

09:18:44 AM

XLON

7120

129.96

551749295292854

09:19:37 AM

XLON

5461

130.06

551749295293025

09:20:29 AM

XLON

3640

130.04

551749295293118

09:20:48 AM

XLON

3820

130.02

551749295293135

09:21:32 AM

XLON

4182

130.00

551749295293197

09:23:07 AM

XLON

717

130.00

551749295293481

09:23:07 AM

XLON

1993

130.00

551749295293482

09:23:50 AM

XLON

2932

130.00

551749295293593

09:23:50 AM

XLON

3116

130.00

551749295293592

09:23:50 AM

XLON

13040

130.00

551749295293589

09:24:44 AM

XLON

6446

130.02

551749295293677

09:26:19 AM

XLON

677

130.04

551749295293971

09:26:19 AM

XLON

3116

130.04

551749295293970

09:27:42 AM

XLON

70

130.06

551749295294248

09:27:42 AM

XLON

2638

130.06

551749295294249

09:29:04 AM

XLON

3000

130.14

551749295294519

09:29:04 AM

XLON

3813

130.14

551749295294520

09:29:04 AM

XLON

13102

130.14

551749295294513

09:29:10 AM

XLON

3449

130.06

551749295294536

09:30:10 AM

XLON

6507

130.06

551749295294679

09:31:22 AM

XLON

4841

130.02

551749295294905

09:31:55 AM

XLON

4724

130.00

551749295294939

09:33:15 AM

XLON

3100

130.08

551749295295121

09:33:40 AM

XLON

3120

130.12

551749295295234

09:33:42 AM

XLON

7924

130.08

551749295295237

09:34:49 AM

XLON

2989

130.12

551749295295392

09:35:15 AM

XLON

1080

130.08

551749295295490

09:35:15 AM

XLON

2671

130.08

551749295295491

09:35:34 AM

XLON

2764

130.06

551749295295555

09:35:39 AM

XLON

2125

130.02

551749295295568

09:35:39 AM

XLON

2816

130.02

551749295295569

09:36:56 AM

XLON

4266

130.02

551749295295747

09:37:19 AM

XLON

1089

130.08

551749295295831

09:37:19 AM

XLON

1944

130.08

551749295295832

09:39:30 AM

XLON

3000

130.10

551749295296295

09:39:30 AM

XLON

3116

130.10

551749295296297

09:39:30 AM

XLON

3184

130.10

551749295296296

09:39:30 AM

XLON

11066

130.12

551749295296278

09:39:31 AM

XLON

8461

130.04

551749295296299

09:39:58 AM

XLON

3307

130.02

551749295296374

09:40:51 AM

XLON

5842

130.00

551749295296484

09:41:48 AM

XLON

3711

130.06

551749295296650

09:41:48 AM

XLON

4585

130.06

551749295296649

09:43:04 AM

XLON

97

130.10

551749295296843

09:43:04 AM

XLON

723

130.10

551749295296844

09:43:04 AM

XLON

1246

130.10

551749295296842

09:43:04 AM

XLON

5226

130.10

551749295296845

09:43:49 AM

XLON

4727

130.10

551749295297064

09:44:12 AM

XLON

5454

130.10

551749295297192

09:45:06 AM

XLON

3537

130.06

551749295297350

09:45:06 AM

XLON

6397

130.06

551749295297349

09:46:33 AM

XLON

2757

130.04

551749295297560

09:46:33 AM

XLON

2948

130.04

551749295297558

09:46:33 AM

XLON

3116

130.04

551749295297559

09:46:50 AM

XLON

3190

130.04

551749295297593

09:47:38 AM

XLON

7406

130.06

551749295297687

09:48:18 AM

XLON

116

130.06

551749295297754

09:48:18 AM

XLON

3272

130.06

551749295297756

09:48:18 AM

XLON

4469

130.06

551749295297755

09:50:02 AM

XLON

3116

130.14

551749295297902

09:50:07 AM

XLON

956

130.14

551749295297908

09:50:12 AM

XLON

920

130.12

551749295297936

09:50:12 AM

XLON

10548

130.12

551749295297931

09:50:12 AM

XLON

1327

130.14

551749295297928

09:51:00 AM

XLON

4546

130.08

551749295298005

09:51:47 AM

XLON

2660

130.08

551749295298113

09:51:47 AM

XLON

4932

130.08

551749295298114

09:53:42 AM

XLON

251

130.02

551749295298505

09:53:42 AM

XLON

2486

130.02

551749295298504

09:54:14 AM

XLON

817

130.02

551749295298565

09:54:14 AM

XLON

7164

130.02

551749295298564

09:55:30 AM

XLON

2114

130.04

551749295298797

09:56:01 AM

XLON

3116

130.04

551749295298964

09:59:06 AM

XLON

1025

130.08

551749295299345

09:59:06 AM

XLON

1865

130.08

551749295299351

09:59:06 AM

XLON

3000

130.08

551749295299350

09:59:06 AM

XLON

3050

130.08

551749295299346

09:59:06 AM

XLON

6816

130.08

551749295299347

09:59:07 AM

XLON

2486

130.04

551749295299355

09:59:07 AM

XLON

3000

130.04

551749295299354

09:59:08 AM

XLON

3000

130.04

551749295299356

10:00:59 AM

XLON

3000

129.96

551749295299631

10:01:01 AM

XLON

2430

129.94

551749295299634

10:01:05 AM

XLON

51

130.00

551749295299655

10:01:16 AM

XLON

2183

130.02

551749295299673

10:01:16 AM

XLON

3000

130.02

551749295299674

10:01:16 AM

XLON

3150

130.02

551749295299675

10:01:19 AM

XLON

2794

130.02

551749295299689

10:01:45 AM

XLON

94

130.00

551749295299757

10:02:17 AM

XLON

505

129.98

551749295299837

10:02:17 AM

XLON

3116

129.98

551749295299835

10:02:17 AM

XLON

3184

129.98

551749295299836

10:02:17 AM

XLON

5389

129.98

551749295299827

10:02:20 AM

XLON

1187

129.94

551749295299843

10:04:18 AM

XLON

6277

130.02

551749295300279

10:04:18 AM

XLON

6709

130.02

551749295300280

10:04:19 AM

XLON

2378

130.02

551749295300285

10:04:19 AM

XLON

3000

130.02

551749295300284

10:04:58 AM

XLON

2609

130.06

551749295300424

10:05:33 AM

XLON

3489

130.10

551749295300493

10:06:01 AM

XLON

6212

130.08

551749295300580

10:07:27 AM

XLON

615

130.06

551749295300797

10:07:27 AM

XLON

4656

130.06

551749295300796

10:08:13 AM

XLON

57

130.12

551749295300903

10:08:13 AM

XLON

3736

130.12

551749295300904

10:08:13 AM

XLON

5735

130.12

551749295300900

10:09:55 AM

XLON

1507

130.14

551749295301083

10:09:59 AM

XLON

4323

130.14

551749295301102

10:09:59 AM

XLON

6929

130.14

551749295301101

10:11:04 AM

XLON

3067

130.14

551749295301314

10:11:04 AM

XLON

2992

130.16

551749295301316

10:12:32 AM

XLON

4346

130.18

551749295301713

10:12:32 AM

XLON

7431

130.18

551749295301714

10:13:23 AM

XLON

3276

130.20

551749295301857

10:13:23 AM

XLON

8532

130.20

551749295301846

10:13:51 AM

XLON

5036

130.18

551749295301930

10:14:32 AM

XLON

3254

130.20

551749295302016

10:14:57 AM

XLON

3056

130.18

551749295302103

10:16:12 AM

XLON

48

130.24

551749295302366

10:16:12 AM

XLON

3173

130.24

551749295302365

10:16:12 AM

XLON

6444

130.24

551749295302358

10:18:08 AM

XLON

3000

130.14

551749295302628

10:18:25 AM

XLON

8687

130.10

551749295302673

10:19:51 AM

XLON

182

130.16

551749295302885

10:19:51 AM

XLON

301

130.16

551749295302886

10:19:51 AM

XLON

3153

130.16

551749295302887

10:20:26 AM

XLON

1068

130.14

551749295303034

10:20:26 AM

XLON

5251

130.14

551749295303033

10:23:08 AM

XLON

956

130.22

551749295303411

10:23:08 AM

XLON

956

130.22

551749295303412

10:23:32 AM

XLON

93

130.24

551749295303455

10:23:32 AM

XLON

717

130.24

551749295303456

10:23:32 AM

XLON

2720

130.24

551749295303457

10:24:02 AM

XLON

1069

130.24

551749295303520

10:24:02 AM

XLON

1619

130.24

551749295303521

10:25:17 AM

XLON

723

130.22

551749295303688

10:25:17 AM

XLON

4572

130.22

551749295303689

10:25:17 AM

XLON

5621

130.22

551749295303690

10:25:50 AM

XLON

2904

130.24

551749295303745

10:25:50 AM

XLON

5707

130.24

551749295303744

10:27:58 AM

XLON

1

130.28

551749295304064

10:27:58 AM

XLON

2750

130.28

551749295304065

10:28:13 AM

XLON

1623

130.30

551749295304128

10:28:13 AM

XLON

6890

130.30

551749295304127

10:28:14 AM

XLON

3025

130.30

551749295304129

10:29:47 AM

XLON

2747

130.32

551749295304305

10:29:59 AM

XLON

1700

130.30

551749295304353

10:29:59 AM

XLON

2907

130.30

551749295304349

10:29:59 AM

XLON

3000

130.30

551749295304352

10:31:30 AM

XLON

11454

130.24

551749295304552

10:33:14 AM

XLON

832

130.14

551749295304796

10:33:56 AM

XLON

9051

130.16

551749295304870

10:34:02 AM

XLON

3394

130.14

551749295304889

10:34:39 AM

XLON

29

130.08

551749295304991

10:34:39 AM

XLON

803

130.08

551749295304992

10:34:39 AM

XLON

2052

130.08

551749295304993

10:35:29 AM

XLON

5269

130.12

551749295305160

10:36:27 AM

XLON

5193

130.10

551749295305286

10:38:02 AM

XLON

5038

130.06

551749295305521

10:38:54 AM

XLON

75

130.12

551749295305646

10:38:54 AM

XLON

236

130.12

551749295305648

10:38:54 AM

XLON

717

130.12

551749295305647

10:38:57 AM

XLON

13072

130.10

551749295305655

10:39:40 AM

XLON

2753

130.12

551749295305761

10:39:40 AM

XLON

4429

130.12

551749295305756

10:40:13 AM

XLON

2795

130.12

551749295305817

10:42:06 AM

XLON

320

130.18

551749295306080

10:42:06 AM

XLON

3000

130.18

551749295306081

10:42:18 AM

XLON

564

130.22

551749295306108

10:42:18 AM

XLON

3116

130.22

551749295306107

10:42:22 AM

XLON

4499

130.20

551749295306115

10:42:33 AM

XLON

2893

130.20

551749295306124

10:43:02 AM

XLON

21

130.26

551749295306225

10:43:02 AM

XLON

3100

130.26

551749295306224

10:43:10 AM

XLON

164

130.26

551749295306232

10:43:10 AM

XLON

8241

130.26

551749295306231

10:44:05 AM

XLON

6688

130.22

551749295306292

10:44:17 AM

XLON

3010

130.22

551749295306336

10:45:03 AM

XLON

4041

130.22

551749295306379

10:46:05 AM

XLON

10623

130.24

551749295306508

10:46:50 AM

XLON

7608

130.26

551749295306667

10:47:28 AM

XLON

10468

130.28

551749295306771

10:47:34 AM

XLON

798

130.18

551749295306827

10:47:34 AM

XLON

3116

130.18

551749295306826

10:47:34 AM

XLON

3986

130.18

551749295306815

10:48:47 AM

XLON

4024

130.08

551749295306967

10:49:10 AM

XLON

3471

130.20

551749295307025

10:49:52 AM

XLON

461

130.22

551749295307109

10:49:52 AM

XLON

618

130.22

551749295307110

10:49:52 AM

XLON

1759

130.22

551749295307111

10:51:37 AM

XLON

380

130.20

551749295307248

10:51:37 AM

XLON

3100

130.20

551749295307247

10:52:28 AM

XLON

3973

130.20

551749295307352

10:52:29 AM

XLON

2933

130.12

551749295307376

10:52:29 AM

XLON

3116

130.12

551749295307375

10:52:36 AM

XLON

4906

130.08

551749295307400

10:52:58 AM

XLON

2738

130.08

551749295307414

10:54:06 AM

XLON

2477

130.12

551749295307607

10:54:25 AM

XLON

142

130.12

551749295307631

10:54:25 AM

XLON

3000

130.12

551749295307630

10:54:25 AM

XLON

1316

130.14

551749295307625

10:54:25 AM

XLON

1454

130.14

551749295307624

10:55:01 AM

XLON

4254

130.10

551749295307704

10:56:08 AM

XLON

999

130.10

551749295307859

10:56:08 AM

XLON

3100

130.10

551749295307858

10:56:42 AM

XLON

7167

130.08

551749295307903

10:57:46 AM

XLON

1632

130.12

551749295308042

10:57:46 AM

XLON

3000

130.12

551749295308041

10:57:54 AM

XLON

9239

130.08

551749295308051

10:57:59 AM

XLON

2697

130.06

551749295308055

10:57:59 AM

XLON

1242

130.08

551749295308066

10:57:59 AM

XLON

2484

130.08

551749295308067

10:58:50 AM

XLON

3116

130.22

551749295308177

10:59:22 AM

XLON

3000

130.22

551749295308239

10:59:22 AM

XLON

3116

130.22

551749295308240

10:59:22 AM

XLON

3150

130.22

551749295308241

10:59:22 AM

XLON

960

130.24

551749295308243

10:59:22 AM

XLON

3000

130.24

551749295308242

10:59:22 AM

XLON

4131

130.26

551749295308231

10:59:38 AM

XLON

281

130.20

551749295308267

11:00:07 AM

XLON

3776

130.20

551749295308311

11:00:25 AM

XLON

2938

130.16

551749295308353

11:00:44 AM

XLON

2051

130.10

551749295308366

11:00:44 AM

XLON

4850

130.10

551749295308373

11:01:16 AM

XLON

1644

130.08

551749295308432

11:02:45 AM

XLON

3155

130.16

551749295308601

11:03:09 AM

XLON

600

130.18

551749295308661

11:03:09 AM

XLON

872

130.18

551749295308662

11:03:15 AM

XLON

4152

130.18

551749295308676

11:03:15 AM

XLON

5656

130.18

551749295308675

11:03:23 AM

XLON

886

130.16

551749295308702

11:03:23 AM

XLON

4359

130.16

551749295308701

11:04:48 AM

XLON

807

130.20

551749295308974

11:04:49 AM

XLON

1191

130.20

551749295308977

11:05:14 AM

XLON

2300

130.20

551749295309026

11:05:14 AM

XLON

3100

130.20

551749295309025

11:05:14 AM

XLON

3184

130.20

551749295309027

11:05:14 AM

XLON

745

130.22

551749295309028

11:05:14 AM

XLON

1464

130.22

551749295309018

11:05:14 AM

XLON

1658

130.22

551749295309019

11:05:14 AM

XLON

2053

130.22

551749295309020

11:05:14 AM

XLON

4988

130.22

551749295309021

11:06:07 AM

XLON

4507

130.20

551749295309138

11:08:45 AM

XLON

5629

130.24

551749295309415

11:10:08 AM

XLON

527

130.30

551749295309588

11:10:08 AM

XLON

3116

130.30

551749295309587

11:10:20 AM

XLON

3643

130.28

551749295309613

11:10:21 AM

XLON

93

130.28

551749295309616

11:10:21 AM

XLON

3100

130.28

551749295309615

11:12:10 AM

XLON

3847

130.22

551749295309811

11:12:55 AM

XLON

3257

130.20

551749295309862

11:13:34 AM

XLON

2922

130.20

551749295309910

11:13:57 AM

XLON

5381

130.24

551749295309953

11:14:01 AM

XLON

2143

130.24

551749295309963

11:14:01 AM

XLON

2307

130.24

551749295309961

11:14:01 AM

XLON

3238

130.24

551749295309962

11:15:38 AM

XLON

3574

130.26

551749295310111

11:17:44 AM

XLON

3585

130.26

551749295310255

11:17:49 AM

XLON

3121

130.24

551749295310272

11:19:34 AM

XLON

3441

130.24

551749295310385

11:20:36 AM

XLON

3116

130.22

551749295310502

11:20:36 AM

XLON

1087

130.24

551749295310503

11:20:36 AM

XLON

8330

130.24

551749295310498

11:21:22 AM

XLON

5836

130.18

551749295310595

11:21:47 AM

XLON

10888

130.20

551749295310618

11:24:22 AM

XLON

32

130.18

551749295310801

11:24:22 AM

XLON

4341

130.18

551749295310802

11:24:22 AM

XLON

4578

130.18

551749295310800

11:24:30 AM

XLON

4087

130.16

551749295310806

11:26:22 AM

XLON

4319

130.20

551749295311020

11:31:27 AM

XLON

2486

130.20

551749295311491

11:31:27 AM

XLON

3000

130.20

551749295311490

11:31:44 AM

XLON

1260

130.22

551749295311519

11:31:44 AM

XLON

3842

130.22

551749295311518

11:31:44 AM

XLON

3975

130.22

551749295311517

11:33:39 AM

XLON

4304

130.20

551749295311681

11:34:15 AM

XLON

1393

130.14

551749295311738

11:34:15 AM

XLON

3669

130.14

551749295311737

11:37:01 AM

XLON

5504

130.16

551749295311964

11:37:05 AM

XLON

6

130.10

551749295311972

11:37:05 AM

XLON

3761

130.10

551749295311971

11:38:01 AM

XLON

3168

130.06

551749295312046

11:39:09 AM

XLON

717

130.06

551749295312289

11:39:09 AM

XLON

2476

130.06

551749295312290

11:39:54 AM

XLON

8584

130.06

551749295312403

11:39:57 AM

XLON

1300

130.02

551749295312421

11:39:57 AM

XLON

1944

130.02

551749295312422

11:41:00 AM

XLON

3232

129.98

551749295312582

11:42:04 AM

XLON

451

129.98

551749295312702

11:42:04 AM

XLON

3100

129.98

551749295312701

11:43:31 AM

XLON

717

130.12

551749295312884

11:43:31 AM

XLON

1144

130.12

551749295312885

11:43:31 AM

XLON

3100

130.12

551749295312883

11:44:06 AM

XLON

3000

130.08

551749295312932

11:44:06 AM

XLON

3116

130.08

551749295312931

11:44:06 AM

XLON

3184

130.08

551749295312933

11:44:06 AM

XLON

156

130.10

551749295312935

11:44:06 AM

XLON

3100

130.10

551749295312934

11:44:06 AM

XLON

6612

130.10

551749295312918

11:44:40 AM

XLON

2774

130.08

551749295312973

11:45:40 AM

XLON

1706

130.16

551749295313133

11:45:40 AM

XLON

3000

130.16

551749295313134

11:47:20 AM

XLON

1532

130.16

551749295313340

11:47:20 AM

XLON

2293

130.16

551749295313339

11:47:31 AM

XLON

12522

130.14

551749295313354

11:47:50 AM

XLON

2931

130.14

551749295313414

11:48:08 AM

XLON

2771

130.12

551749295313472

11:49:54 AM

XLON

2115

130.14

551749295313767

11:49:54 AM

XLON

4703

130.14

551749295313766

11:51:16 AM

XLON

83

130.18

551749295313965

11:52:03 AM

XLON

797

130.18

551749295314068

11:52:19 AM

XLON

825

130.18

551749295314079

11:52:33 AM

XLON

5

130.18

551749295314105

11:52:45 AM

XLON

795

130.18

551749295314123

11:52:51 AM

XLON

2363

130.18

551749295314127

11:52:56 AM

XLON

956

130.18

551749295314128

11:53:01 AM

XLON

1236

130.18

551749295314131

11:53:15 AM

XLON

6398

130.16

551749295314144

11:54:42 AM

XLON

12843

130.20

551749295314378

11:54:45 AM

XLON

45

130.20

551749295314380

11:54:45 AM

XLON

119

130.20

551749295314381

11:54:45 AM

XLON

3000

130.20

551749295314383

11:54:45 AM

XLON

3116

130.20

551749295314382

11:54:47 AM

XLON

921

130.18

551749295314391

11:54:47 AM

XLON

2897

130.20

551749295314386

11:56:08 AM

XLON

717

130.22

551749295314508

11:56:08 AM

XLON

2651

130.22

551749295314506

11:56:08 AM

XLON

3000

130.22

551749295314507

11:56:08 AM

XLON

4221

130.22

551749295314505

11:57:55 AM

XLON

11999

130.22

551749295314642

11:59:15 AM

XLON

3000

130.34

551749295314766

11:59:20 AM

XLON

717

130.34

551749295314781

11:59:20 AM

XLON

717

130.34

551749295314782

11:59:20 AM

XLON

3000

130.34

551749295314783

11:59:25 AM

XLON

1072

130.34

551749295314795

11:59:25 AM

XLON

3000

130.34

551749295314796

11:59:50 AM

XLON

981

130.32

551749295314865

11:59:50 AM

XLON

2330

130.32

551749295314864

11:59:50 AM

XLON

3000

130.32

551749295314863

11:59:50 AM

XLON

3100

130.32

551749295314862

11:59:50 AM

XLON

4750

130.32

551749295314848

11:59:50 AM

XLON

8029

130.32

551749295314849

12:00:37 PM

XLON

360

130.28

551749295314955

12:00:37 PM

XLON

4554

130.28

551749295314956

12:01:10 PM

XLON

4595

130.30

551749295314991

12:02:55 PM

XLON

1348

130.34

551749295315169

12:02:55 PM

XLON

4559

130.34

551749295315168

12:03:02 PM

XLON

9276

130.30

551749295315183

12:04:15 PM

XLON

2716

130.28

551749295315379

12:04:43 PM

XLON

766

130.30

551749295315436

12:04:43 PM

XLON

3116

130.30

551749295315435

12:04:43 PM

XLON

8197

130.30

551749295315432

12:05:21 PM

XLON

4291

130.30

551749295315467

12:05:37 PM

XLON

5137

130.24

551749295315509

12:06:39 PM

XLON

3079

130.30

551749295315623

12:08:00 PM

XLON

543

130.38

551749295315740

12:08:00 PM

XLON

717

130.38

551749295315741

12:08:00 PM

XLON

2664

130.38

551749295315742

12:08:11 PM

XLON

11911

130.34

551749295315758

12:08:11 PM

XLON

3000

130.36

551749295315755

12:09:55 PM

XLON

3234

130.28

551749295315889

12:09:56 PM

XLON

2952

130.28

551749295315891

12:10:26 PM

XLON

321

130.24

551749295315934

12:10:26 PM

XLON

3000

130.24

551749295315932

12:10:26 PM

XLON

3116

130.24

551749295315933

12:11:33 PM

XLON

956

130.28

551749295315965

12:11:33 PM

XLON

1815

130.28

551749295315966

12:11:56 PM

XLON

451

130.28

551749295316018

12:11:56 PM

XLON

2333

130.28

551749295316017

12:12:18 PM

XLON

1073

130.28

551749295316082

12:12:18 PM

XLON

1714

130.28

551749295316083

12:12:42 PM

XLON

2789

130.28

551749295316139

12:12:45 PM

XLON

1370

130.28

551749295316141

12:12:45 PM

XLON

1551

130.28

551749295316140

12:13:05 PM

XLON

2787

130.28

551749295316165

12:13:58 PM

XLON

2500

130.24

551749295316258

12:13:58 PM

XLON

3000

130.24

551749295316255

12:13:58 PM

XLON

3116

130.24

551749295316256

12:13:58 PM

XLON

3184

130.24

551749295316257

12:13:58 PM

XLON

470

130.26

551749295316259

12:13:58 PM

XLON

6481

130.26

551749295316246

12:15:01 PM

XLON

3019

130.22

551749295316392

12:15:48 PM

XLON

220

130.20

551749295316529

12:16:28 PM

XLON

144

130.22

551749295316587

12:16:28 PM

XLON

2573

130.22

551749295316588

12:16:48 PM

XLON

223

130.22

551749295316650

12:16:48 PM

XLON

1000

130.22

551749295316649

12:16:48 PM

XLON

1491

130.22

551749295316648

12:17:10 PM

XLON

1225

130.22

551749295316684

12:17:10 PM

XLON

1475

130.22

551749295316685

12:17:48 PM

XLON

3376

130.22

551749295316853

12:17:53 PM

XLON

1061

130.22

551749295316862

12:17:53 PM

XLON

1684

130.22

551749295316861

12:17:58 PM

XLON

1100

130.20

551749295316881

12:18:19 PM

XLON

62

130.22

551749295316899

12:18:19 PM

XLON

1048

130.22

551749295316901

12:18:19 PM

XLON

1600

130.22

551749295316900

12:18:37 PM

XLON

657

130.20

551749295316934

12:18:37 PM

XLON

891

130.20

551749295316935

12:18:37 PM

XLON

1000

130.20

551749295316933

12:19:52 PM

XLON

1427

130.30

551749295317067

12:19:52 PM

XLON

3100

130.30

551749295317066

12:21:06 PM

XLON

3000

130.42

551749295317175

12:21:08 PM

XLON

3000

130.42

551749295317176

12:21:11 PM

XLON

695

130.42

551749295317181

12:21:12 PM

XLON

2476

130.40

551749295317186

12:21:12 PM

XLON

5094

130.40

551749295317187

12:21:18 PM

XLON

12861

130.36

551749295317202

12:22:08 PM

XLON

3702

130.36

551749295317275

12:23:52 PM

XLON

594

130.30

551749295317460

12:23:52 PM

XLON

717

130.30

551749295317459

12:23:52 PM

XLON

9704

130.30

551749295317458

12:24:28 PM

XLON

3018

130.28

551749295317542

12:25:14 PM

XLON

1759

130.28

551749295317593

12:25:18 PM

XLON

11

130.28

551749295317601

12:25:18 PM

XLON

1216

130.28

551749295317600

12:25:18 PM

XLON

1961

130.28

551749295317599

12:26:24 PM

XLON

2775

130.26

551749295317748

12:26:24 PM

XLON

5319

130.26

551749295317744

12:28:18 PM

XLON

1098

130.28

551749295317890

12:28:18 PM

XLON

3000

130.28

551749295317889

12:28:18 PM

XLON

4300

130.28

551749295317886

12:29:16 PM

XLON

2688

130.26

551749295318035

12:29:38 PM

XLON

717

130.26

551749295318048

12:29:38 PM

XLON

2024

130.26

551749295318049

12:29:41 PM

XLON

3693

130.24

551749295318055

12:29:54 PM

XLON

1680

130.24

551749295318088

12:29:54 PM

XLON

7307

130.24

551749295318087

12:33:21 PM

XLON

3000

130.28

551749295318329

12:33:21 PM

XLON

2175

130.30

551749295318332

12:33:21 PM

XLON

3000

130.30

551749295318330

12:33:21 PM

XLON

3116

130.30

551749295318331

12:33:21 PM

XLON

12419

130.30

551749295318327

12:34:35 PM

XLON

11136

130.26

551749295318469

12:36:07 PM

XLON

47

130.26

551749295318587

12:36:07 PM

XLON

810

130.26

551749295318588

12:36:19 PM

XLON

5

130.26

551749295318603

12:36:33 PM

XLON

1042

130.26

551749295318629

12:36:33 PM

XLON

5618

130.26

551749295318630

12:36:33 PM

XLON

12147

130.26

551749295318621

12:37:32 PM

XLON

7304

130.26

551749295318744

12:37:59 PM

XLON

2972

130.24

551749295318794

12:38:54 PM

XLON

4754

130.26

551749295318865

12:38:58 PM

XLON

3758

130.24

551749295318871

12:39:31 PM

XLON

4223

130.24

551749295318929

12:41:09 PM

XLON

3796

130.22

551749295319061

12:42:01 PM

XLON

705

130.26

551749295319147

12:42:01 PM

XLON

3116

130.26

551749295319146

12:42:12 PM

XLON

12285

130.24

551749295319169

12:43:40 PM

XLON

1010

130.24

551749295319287

12:43:40 PM

XLON

8787

130.24

551749295319286

12:47:05 PM

XLON

1875

130.26

551749295319676

12:47:05 PM

XLON

9222

130.26

551749295319675

12:47:51 PM

XLON

2786

130.42

551749295319754

12:50:13 PM

XLON

2486

130.42

551749295320010

12:50:13 PM

XLON

3000

130.42

551749295320011

12:50:13 PM

XLON

3116

130.42

551749295320009

12:50:13 PM

XLON

2935

130.44

551749295320012

12:50:13 PM

XLON

11233

130.44

551749295319998

12:50:14 PM

XLON

298

130.40

551749295320016

12:50:14 PM

XLON

6819

130.40

551749295320015

12:50:18 PM

XLON

152

130.34

551749295320046

12:50:18 PM

XLON

3116

130.34

551749295320045

12:50:18 PM

XLON

4065

130.38

551749295320026

12:50:18 PM

XLON

5941

130.38

551749295320025

12:50:35 PM

XLON

2733

130.36

551749295320082

12:51:07 PM

XLON

2706

130.30

551749295320163

12:52:41 PM

XLON

97

130.30

551749295320329

12:52:41 PM

XLON

1200

130.30

551749295320328

12:52:41 PM

XLON

1400

130.30

551749295320327

12:53:00 PM

XLON

261

130.30

551749295320385

12:53:00 PM

XLON

1203

130.30

551749295320383

12:53:00 PM

XLON

1300

130.30

551749295320384

12:53:19 PM

XLON

478

130.30

551749295320424

12:53:19 PM

XLON

888

130.30

551749295320422

12:53:19 PM

XLON

1400

130.30

551749295320423

12:53:38 PM

XLON

922

130.30

551749295320461

12:53:38 PM

XLON

1845

130.30

551749295320462

12:53:55 PM

XLON

11429

130.30

551749295320501

12:55:15 PM

XLON

298

130.34

551749295320624

12:55:15 PM

XLON

3116

130.34

551749295320623

12:55:15 PM

XLON

3414

130.34

551749295320620

12:55:15 PM

XLON

8450

130.34

551749295320621

12:57:00 PM

XLON

3176

130.28

551749295320804

12:57:00 PM

XLON

1317

130.32

551749295320807

12:57:00 PM

XLON

1470

130.32

551749295320808

12:57:32 PM

XLON

2806

130.32

551749295320847

12:57:44 PM

XLON

194

130.32

551749295320850

12:57:44 PM

XLON

2537

130.32

551749295320851

12:57:58 PM

XLON

2714

130.32

551749295320869

12:58:14 PM

XLON

2738

130.32

551749295320891

12:58:30 PM

XLON

2740

130.32

551749295320907

12:58:46 PM

XLON

2740

130.32

551749295320941

12:59:24 PM

XLON

13032

130.28

551749295320973

12:59:24 PM

XLON

3000

130.30

551749295320969

13:00:14 PM

XLON

393

130.30

551749295321038

13:00:14 PM

XLON

3132

130.30

551749295321046

13:00:14 PM

XLON

8607

130.30

551749295321037

13:01:13 PM

XLON

3114

130.26

551749295321123

13:03:25 PM

XLON

900

130.28

551749295321308

13:03:25 PM

XLON

3985

130.28

551749295321309

13:03:35 PM

XLON

4875

130.24

551749295321318

13:03:35 PM

XLON

11803

130.24

551749295321334

13:05:04 PM

XLON

2784

130.28

551749295321447

13:05:44 PM

XLON

6035

130.24

551749295321482

13:05:45 PM

XLON

843

130.24

551749295321484

13:05:45 PM

XLON

1297

130.24

551749295321483

13:05:45 PM

XLON

5192

130.24

551749295321485

13:06:40 PM

XLON

6290

130.22

551749295321654

13:06:46 PM

XLON

2751

130.20

551749295321670

13:07:47 PM

XLON

706

130.22

551749295321787

13:07:47 PM

XLON

2506

130.22

551749295321786

13:07:47 PM

XLON

3869

130.22

551749295321788

13:09:17 PM

XLON

349

130.26

551749295321918

13:09:17 PM

XLON

2363

130.26

551749295321917

13:09:26 PM

XLON

2600

130.26

551749295321931

13:09:26 PM

XLON

3245

130.28

551749295321932

13:09:26 PM

XLON

5883

130.28

551749295321927

13:10:45 PM

XLON

2842

130.26

551749295322058

13:11:17 PM

XLON

1315

130.26

551749295322080

13:11:17 PM

XLON

1372

130.26

551749295322081

13:12:08 PM

XLON

523

130.26

551749295322170

13:12:08 PM

XLON

6341

130.26

551749295322169

13:12:08 PM

XLON

3951

130.30

551749295322160

13:12:08 PM

XLON

8781

130.30

551749295322161

13:12:20 PM

XLON

3377

130.24

551749295322185

13:13:22 PM

XLON

6631

130.22

551749295322274

13:14:00 PM

XLON

3198

130.26

551749295322334

13:15:06 PM

XLON

2821

130.30

551749295322396

13:15:08 PM

XLON

8000

130.28

551749295322400

13:15:15 PM

XLON

2810

130.28

551749295322408

13:15:36 PM

XLON

3002

130.24

551749295322431

13:17:17 PM

XLON

3000

130.28

551749295322631

13:17:22 PM

XLON

12904

130.26

551749295322645

13:17:22 PM

XLON

1058

130.28

551749295322641

13:17:22 PM

XLON

3000

130.28

551749295322640

13:18:16 PM

XLON

5782

130.28

551749295322706

13:19:53 PM

XLON

2391

130.28

551749295322815

13:19:53 PM

XLON

3000

130.28

551749295322814

13:20:39 PM

XLON

13295

130.26

551749295322879

13:20:56 PM

XLON

1926

130.32

551749295322909

13:20:56 PM

XLON

3566

130.32

551749295322910

13:21:43 PM

XLON

4639

130.28

551749295322957

13:24:04 PM

XLON

1724

130.34

551749295323129

13:24:04 PM

XLON

3589

130.34

551749295323130

13:24:04 PM

XLON

5549

130.34

551749295323128

13:24:04 PM

XLON

11800

130.34

551749295323135

13:24:15 PM

XLON

538

130.30

551749295323173

13:25:02 PM

XLON

896

130.32

551749295323239

13:25:46 PM

XLON

987

130.34

551749295323332

13:25:46 PM

XLON

2384

130.34

551749295323335

13:25:46 PM

XLON

2544

130.34

551749295323336

13:25:46 PM

XLON

3000

130.34

551749295323333

13:25:46 PM

XLON

3116

130.34

551749295323334

13:25:49 PM

XLON

113

130.34

551749295323337

13:26:09 PM

XLON

49

130.34

551749295323361

13:26:35 PM

XLON

59

130.34

551749295323389

13:26:35 PM

XLON

3269

130.34

551749295323390

13:26:42 PM

XLON

2363

130.34

551749295323428

13:26:42 PM

XLON

3184

130.34

551749295323429

13:26:45 PM

XLON

2688

130.34

551749295323444

13:27:04 PM

XLON

6

130.34

551749295323453

13:27:04 PM

XLON

1300

130.34

551749295323454

13:27:04 PM

XLON

1482

130.34

551749295323455

13:27:21 PM

XLON

2718

130.34

551749295323500

13:27:40 PM

XLON

382

130.34

551749295323539

13:27:40 PM

XLON

956

130.34

551749295323540

13:27:40 PM

XLON

1397

130.34

551749295323541

13:27:59 PM

XLON

12598

130.32

551749295323579

13:27:59 PM

XLON

503

130.34

551749295323570

13:27:59 PM

XLON

533

130.34

551749295323572

13:27:59 PM

XLON

1700

130.34

551749295323571

13:29:48 PM

XLON

2770

130.30

551749295323804

13:31:11 PM

XLON

1248

130.28

551749295323971

13:31:11 PM

XLON

2486

130.28

551749295323969

13:31:11 PM

XLON

3000

130.28

551749295323968

13:31:11 PM

XLON

3116

130.28

551749295323970

13:31:11 PM

XLON

3217

130.30

551749295323961

13:31:14 PM

XLON

4479

130.24

551749295323992

13:31:14 PM

XLON

6457

130.24

551749295323991

13:35:47 PM

XLON

3000

130.30

551749295324493

13:35:47 PM

XLON

4500

130.30

551749295324492

13:35:47 PM

XLON

4889

130.30

551749295324494

13:35:47 PM

XLON

12372

130.30

551749295324484

13:37:02 PM

XLON

956

130.30

551749295324607

13:37:34 PM

XLON

1777

130.28

551749295324637

13:37:34 PM

XLON

2897

130.28

551749295324643

13:37:34 PM

XLON

3184

130.28

551749295324641

13:37:34 PM

XLON

3598

130.28

551749295324642

13:37:34 PM

XLON

10882

130.28

551749295324638

13:38:45 PM

XLON

3156

130.24

551749295324796

13:38:54 PM

XLON

5658

130.24

551749295324821

13:39:39 PM

XLON

3121

130.22

551749295324902

13:40:03 PM

XLON

2698

130.22

551749295324974

13:41:14 PM

XLON

1288

130.22

551749295325255

13:41:14 PM

XLON

2600

130.22

551749295325253

13:41:14 PM

XLON

3100

130.22

551749295325252

13:41:14 PM

XLON

3116

130.22

551749295325254

13:41:14 PM

XLON

698

130.24

551749295325247

13:41:14 PM

XLON

2391

130.24

551749295325248

13:43:02 PM

XLON

3000

130.26

551749295325472

13:43:02 PM

XLON

3500

130.26

551749295325471

13:44:17 PM

XLON

207

130.26

551749295325548

13:44:17 PM

XLON

12965

130.26

551749295325549

13:44:31 PM

XLON

8

130.26

551749295325585

13:44:31 PM

XLON

54

130.26

551749295325586

13:44:31 PM

XLON

75

130.26

551749295325587

13:44:34 PM

XLON

80

130.26

551749295325593

13:45:05 PM

XLON

4082

130.24

551749295325630

13:47:01 PM

XLON

3000

130.28

551749295325896

13:48:02 PM

XLON

3000

130.32

551749295326007

13:48:03 PM

XLON

3000

130.32

551749295326008

13:48:03 PM

XLON

3116

130.32

551749295326009

13:48:04 PM

XLON

3000

130.32

551749295326016

13:48:04 PM

XLON

3116

130.32

551749295326018

13:48:04 PM

XLON

3184

130.32

551749295326017

13:48:04 PM

XLON

6116

130.32

551749295326015

13:48:52 PM

XLON

13158

130.30

551749295326145

13:50:34 PM

XLON

3000

130.32

551749295326364

13:51:05 PM

XLON

2426

130.34

551749295326444

13:51:05 PM

XLON

14403

130.34

551749295326445

13:51:18 PM

XLON

2693

130.34

551749295326460

13:51:31 PM

XLON

307

130.34

551749295326476

13:51:31 PM

XLON

2475

130.34

551749295326477

13:51:40 PM

XLON

1092

130.28

551749295326507

13:51:40 PM

XLON

3000

130.28

551749295326504

13:51:40 PM

XLON

3564

130.28

551749295326506

13:51:40 PM

XLON

3614

130.28

551749295326505

13:51:40 PM

XLON

3741

130.30

551749295326495

13:52:39 PM

XLON

45

130.30

551749295326582

13:52:39 PM

XLON

103

130.30

551749295326583

13:52:39 PM

XLON

215

130.30

551749295326584

13:52:39 PM

XLON

1165

130.30

551749295326581

13:52:45 PM

XLON

1195

130.28

551749295326626

13:52:45 PM

XLON

7625

130.28

551749295326625

13:52:45 PM

XLON

2902

130.30

551749295326629

13:53:17 PM

XLON

3359

130.28

551749295326689

13:55:05 PM

XLON

1091

130.28

551749295326874

13:55:05 PM

XLON

6325

130.28

551749295326867

13:55:05 PM

XLON

10753

130.28

551749295326875

13:55:37 PM

XLON

2041

130.28

551749295326941

13:55:37 PM

XLON

3762

130.28

551749295326940

13:55:37 PM

XLON

10936

130.28

551749295326935

13:56:53 PM

XLON

2828

130.28

551749295327081

13:57:01 PM

XLON

3409

130.24

551749295327096

13:58:01 PM

XLON

97

130.26

551749295327213

13:58:06 PM

XLON

11

130.26

551749295327226

13:58:06 PM

XLON

88

130.26

551749295327227

13:58:08 PM

XLON

118

130.26

551749295327228

13:59:06 PM

XLON

1844

130.26

551749295327354

14:00:02 PM

XLON

3571

130.28

551749295327426

14:00:02 PM

XLON

29011

130.28

551749295327427

14:00:05 PM

XLON

5032

130.24

551749295327447

14:00:05 PM

XLON

11406

130.24

551749295327441

14:01:27 PM

XLON

954

130.28

551749295327609

14:01:27 PM

XLON

3000

130.28

551749295327608

14:01:57 PM

XLON

78

130.30

551749295327627

14:02:02 PM

XLON

5

130.30

551749295327634

14:02:02 PM

XLON

6422

130.30

551749295327635

14:02:31 PM

XLON

10546

130.28

551749295327755

14:04:00 PM

XLON

1830

130.30

551749295327991

14:04:00 PM

XLON

7026

130.30

551749295327992

14:04:13 PM

XLON

2779

130.30

551749295328024

14:04:17 PM

XLON

2985

130.32

551749295328068

14:04:47 PM

XLON

353

130.34

551749295328127

14:04:47 PM

XLON

2490

130.34

551749295328126

14:04:59 PM

XLON

31

130.34

551749295328151

14:04:59 PM

XLON

2647

130.34

551749295328150

14:05:04 PM

XLON

2887

130.34

551749295328156

14:05:12 PM

XLON

75

130.34

551749295328173

14:06:18 PM

XLON

956

130.36

551749295328265

14:06:18 PM

XLON

3100

130.36

551749295328266

14:06:23 PM

XLON

5301

130.32

551749295328294

14:06:23 PM

XLON

12507

130.34

551749295328282

14:06:23 PM

XLON

2012

130.36

551749295328274

14:06:23 PM

XLON

3673

130.36

551749295328275

14:06:29 PM

XLON

923

130.30

551749295328335

14:06:29 PM

XLON

4520

130.30

551749295328334

14:07:14 PM

XLON

2752

130.26

551749295328390

14:08:01 PM

XLON

2200

130.28

551749295328507

14:08:01 PM

XLON

2783

130.28

551749295328508

14:09:13 PM

XLON

1353

130.30

551749295328621

14:09:13 PM

XLON

3000

130.30

551749295328620

14:09:13 PM

XLON

4520

130.30

551749295328619

14:09:13 PM

XLON

10660

130.30

551749295328612

14:10:16 PM

XLON

12040

130.28

551749295328777

14:10:16 PM

XLON

2875

130.30

551749295328788

14:10:16 PM

XLON

3000

130.30

551749295328787

14:10:16 PM

XLON

4300

130.30

551749295328786

14:10:53 PM

XLON

4519

130.26

551749295328902

14:10:53 PM

XLON

6762

130.26

551749295328912

14:12:09 PM

XLON

2798

130.28

551749295329091

14:12:14 PM

XLON

11130

130.26

551749295329113

14:13:36 PM

XLON

2739

130.38

551749295329426

14:13:54 PM

XLON

580

130.42

551749295329455

14:13:54 PM

XLON

956

130.42

551749295329456

14:13:59 PM

XLON

845

130.42

551749295329465

14:13:59 PM

XLON

1147

130.42

551749295329464

14:14:13 PM

XLON

11337

130.40

551749295329525

14:14:14 PM

XLON

7468

130.38

551749295329535

14:15:54 PM

XLON

3618

130.38

551749295329773

14:15:54 PM

XLON

13304

130.38

551749295329766

14:16:32 PM

XLON

4094

130.32

551749295329896

14:16:32 PM

XLON

3295

130.34

551749295329894

14:17:07 PM

XLON

4759

130.28

551749295329942

14:18:15 PM

XLON

2826

130.30

551749295330091

14:18:30 PM

XLON

2856

130.30

551749295330117

14:19:12 PM

XLON

6

130.34

551749295330320

14:19:17 PM

XLON

2108

130.34

551749295330323

14:19:25 PM

XLON

3000

130.34

551749295330342

14:19:37 PM

XLON

524

130.36

551749295330380

14:19:37 PM

XLON

1217

130.36

551749295330379

14:19:37 PM

XLON

3678

130.36

551749295330378

14:19:41 PM

XLON

11260

130.32

551749295330391

14:19:46 PM

XLON

2820

130.30

551749295330406

14:22:05 PM

XLON

3100

130.36

551749295330644

14:24:04 PM

XLON

523

130.36

551749295330947

14:24:04 PM

XLON

10405

130.36

551749295330948

14:24:46 PM

XLON

3000

130.36

551749295331107

14:24:46 PM

XLON

3184

130.36

551749295331106

14:24:46 PM

XLON

3265

130.36

551749295331110

14:24:46 PM

XLON

3300

130.36

551749295331105

14:24:46 PM

XLON

3389

130.36

551749295331108

14:24:46 PM

XLON

3899

130.36

551749295331099

14:24:46 PM

XLON

6356

130.36

551749295331109

14:24:46 PM

XLON

7700

130.36

551749295331098

14:24:46 PM

XLON

263

130.38

551749295331111

14:26:07 PM

XLON

2822

130.42

551749295331378

14:26:23 PM

XLON

828

130.42

551749295331416

14:26:23 PM

XLON

1882

130.42

551749295331417

14:27:22 PM

XLON

6069

130.46

551749295331546

14:27:23 PM

XLON

1427

130.46

551749295331549

14:27:41 PM

XLON

3400

130.48

551749295331577

14:28:03 PM

XLON

3792

130.50

551749295331701

14:28:30 PM

XLON

113

130.50

551749295331859

14:28:52 PM

XLON

2673

130.50

551749295331908

14:28:52 PM

XLON

3100

130.50

551749295331906

14:28:52 PM

XLON

3389

130.50

551749295331907

14:28:57 PM

XLON

5684

130.48

551749295331934

14:28:57 PM

XLON

6456

130.48

551749295331935

14:29:26 PM

XLON

3555

130.48

551749295332080

14:30:12 PM

XLON

2700

130.64

551749295332544

14:30:14 PM

XLON

2000

130.64

551749295332589

14:30:14 PM

XLON

3163

130.66

551749295332574

14:30:18 PM

XLON

6197

130.62

551749295332607

14:30:18 PM

XLON

6769

130.62

551749295332606

14:30:22 PM

XLON

65

130.68

551749295332839

14:30:22 PM

XLON

2081

130.68

551749295332840

14:30:22 PM

XLON

2761

130.68

551749295332841

14:30:25 PM

XLON

2486

130.68

551749295332903

14:30:25 PM

XLON

3184

130.68

551749295332901

14:30:25 PM

XLON

3389

130.68

551749295332902

14:30:26 PM

XLON

1288

130.68

551749295332952

14:30:26 PM

XLON

1940

130.68

551749295332954

14:30:26 PM

XLON

2500

130.68

551749295332951

14:30:26 PM

XLON

3000

130.68

551749295332950

14:30:26 PM

XLON

3389

130.68

551749295332953

14:30:32 PM

XLON

880

130.86

551749295333103

14:30:32 PM

XLON

3000

130.86

551749295333106

14:30:32 PM

XLON

3184

130.86

551749295333104

14:30:32 PM

XLON

3389

130.86

551749295333105

14:30:32 PM

XLON

9806

130.80

551749295333108

14:30:33 PM

XLON

2075

130.78

551749295333130

14:30:33 PM

XLON

8297

130.78

551749295333129

14:30:34 PM

XLON

3000

130.84

551749295333172

14:30:34 PM

XLON

3184

130.84

551749295333173

14:30:34 PM

XLON

3389

130.84

551749295333174

14:30:35 PM

XLON

2486

130.82

551749295333214

14:30:35 PM

XLON

3000

130.82

551749295333208

14:30:35 PM

XLON

3100

130.82

551749295333210

14:30:35 PM

XLON

3184

130.82

551749295333209

14:30:35 PM

XLON

3600

130.82

551749295333211

14:30:35 PM

XLON

3646

130.82

551749295333213

14:30:35 PM

XLON

6997

130.82

551749295333212

14:30:36 PM

XLON

1370

130.82

551749295333240

14:30:36 PM

XLON

1665

130.82

551749295333227

14:30:36 PM

XLON

3389

130.82

551749295333228

14:30:36 PM

XLON

100

130.82

551749295333226

14:30:36 PM

XLON

576

130.82

551749295333241

14:30:38 PM

XLON

1183

130.82

551749295333250

14:30:38 PM

XLON

4881

130.82

551749295333251

14:30:43 PM

XLON

4632

130.82

551749295333303

14:30:44 PM

XLON

7

130.82

551749295333305

14:30:48 PM

XLON

3000

130.82

551749295333317

14:30:48 PM

XLON

3184

130.82

551749295333318

14:30:48 PM

XLON

3389

130.82

551749295333319

14:30:48 PM

XLON

20

130.82

551749295333320

14:30:49 PM

XLON

10202

130.76

551749295333345

14:30:49 PM

XLON

2626

130.78

551749295333334

14:30:49 PM

XLON

887

130.80

551749295333336

14:30:49 PM

XLON

3389

130.80

551749295333335

14:30:49 PM

XLON

10271

130.80

551749295333321

14:30:55 PM

XLON

665

130.76

551749295333371

14:31:01 PM

XLON

5921

130.80

551749295333430

14:31:02 PM

XLON

717

130.80

551749295333449

14:31:02 PM

XLON

1583

130.80

551749295333450

14:31:02 PM

XLON

1976

130.80

551749295333448

14:31:04 PM

XLON

8845

130.80

551749295333500

14:31:29 PM

XLON

2686

130.92

551749295333769

14:31:33 PM

XLON

899

130.90

551749295333795

14:31:33 PM

XLON

3389

130.90

551749295333794

14:31:34 PM

XLON

1286

130.82

551749295333819

14:31:34 PM

XLON

3000

130.82

551749295333818

14:31:35 PM

XLON

1000

130.78

551749295333838

14:31:35 PM

XLON

646

130.80

551749295333840

14:31:35 PM

XLON

3000

130.80

551749295333839

14:31:46 PM

XLON

1000

130.84

551749295333918

14:31:46 PM

XLON

1000

130.84

551749295333919

14:32:08 PM

XLON

724

130.94

551749295334084

14:32:08 PM

XLON

1000

130.94

551749295334082

14:32:08 PM

XLON

3646

130.94

551749295334081

14:32:12 PM

XLON

717

130.94

551749295334129

14:32:12 PM

XLON

826

130.94

551749295334132

14:32:12 PM

XLON

1575

130.94

551749295334128

14:32:12 PM

XLON

2088

130.94

551749295334131

14:32:12 PM

XLON

3000

130.94

551749295334127

14:32:13 PM

XLON

850

130.92

551749295334136

14:32:13 PM

XLON

1248

130.94

551749295334134

14:32:13 PM

XLON

1744

130.94

551749295334133

14:32:14 PM

XLON

2069

130.92

551749295334156

14:32:14 PM

XLON

2130

130.92

551749295334152

14:32:14 PM

XLON

5621

130.92

551749295334154

14:32:14 PM

XLON

697

130.92

551749295334155

14:32:14 PM

XLON

1000

130.92

551749295334137

14:32:20 PM

XLON

1000

130.94

551749295334216

14:32:21 PM

XLON

1000

130.94

551749295334219

14:32:33 PM

XLON

500

130.96

551749295334286

14:32:44 PM

XLON

4546

130.92

551749295334354

14:32:44 PM

XLON

545

130.92

551749295334355

14:32:44 PM

XLON

3743

130.96

551749295334341

14:32:50 PM

XLON

1867

130.96

551749295334404

14:32:50 PM

XLON

3000

130.96

551749295334403

14:32:51 PM

XLON

717

130.96

551749295334409

14:32:52 PM

XLON

2500

130.96

551749295334412

14:33:08 PM

XLON

2000

130.96

551749295334534

14:33:08 PM

XLON

2486

130.96

551749295334537

14:33:08 PM

XLON

3000

130.96

551749295334535

14:33:08 PM

XLON

6513

130.96

551749295334536

14:33:47 PM

XLON

13119

131.14

551749295334806

14:33:48 PM

XLON

4401

131.14

551749295334816

14:33:53 PM

XLON

3100

131.12

551749295334843

14:33:53 PM

XLON

3184

131.12

551749295334844

14:33:53 PM

XLON

1015

131.12

551749295334837

14:33:53 PM

XLON

1660

131.12

551749295334845

14:33:53 PM

XLON

3000

131.12

551749295334842

14:33:53 PM

XLON

12279

131.12

551749295334838

14:33:57 PM

XLON

3000

131.12

551749295334849

14:33:57 PM

XLON

724

131.12

551749295334850

14:34:02 PM

XLON

877

131.16

551749295334931

14:34:17 PM

XLON

2400

131.16

551749295335064

14:34:20 PM

XLON

388

131.16

551749295335066

14:34:20 PM

XLON

1000

131.16

551749295335067

14:34:20 PM

XLON

8629

131.16

551749295335068

14:34:28 PM

XLON

3000

131.16

551749295335154

14:34:29 PM

XLON

95

131.16

551749295335158

14:34:32 PM

XLON

2864

131.16

551749295335173

14:34:55 PM

XLON

4034

131.18

551749295335313

14:34:55 PM

XLON

8121

131.18

551749295335319

14:35:00 PM

XLON

12656

131.14

551749295335408

14:35:06 PM

XLON

6575

131.12

551749295335472

14:35:25 PM

XLON

4541

131.14

551749295335659

14:35:26 PM

XLON

1000

131.14

551749295335664

14:35:30 PM

XLON

1000

131.14

551749295335669

14:35:32 PM

XLON

10447

131.16

551749295335715

14:35:43 PM

XLON

6609

131.22

551749295335826

14:35:50 PM

XLON

3825

131.24

551749295335844

14:36:00 PM

XLON

2802

131.24

551749295335889

14:36:00 PM

XLON

3116

131.24

551749295335888

14:36:00 PM

XLON

3184

131.24

551749295335887

14:36:00 PM

XLON

4332

131.24

551749295335881

14:36:01 PM

XLON

1000

131.22

551749295335904

14:36:01 PM

XLON

4408

131.22

551749295335905

14:36:05 PM

XLON

3547

131.20

551749295335916

14:36:08 PM

XLON

3284

131.18

551749295335968

14:36:49 PM

XLON

3000

131.20

551749295336083

14:37:00 PM

XLON

1618

131.18

551749295336139

14:37:00 PM

XLON

3000

131.18

551749295336138

14:37:02 PM

XLON

1000

131.16

551749295336157

14:37:04 PM

XLON

1000

131.16

551749295336195

14:37:08 PM

XLON

1000

131.16

551749295336213

14:37:08 PM

XLON

1000

131.16

551749295336214

14:37:08 PM

XLON

1000

131.16

551749295336219

14:37:17 PM

XLON

11611

131.18

551749295336274

14:37:54 PM

XLON

4025

131.24

551749295336375

14:38:00 PM

XLON

69

131.24

551749295336384

14:38:06 PM

XLON

3000

131.24

551749295336432

14:38:06 PM

XLON

3038

131.24

551749295336434

14:38:06 PM

XLON

3116

131.24

551749295336433

14:38:18 PM

XLON

1212

131.26

551749295336490

14:38:18 PM

XLON

5363

131.26

551749295336489

14:38:21 PM

XLON

200

131.24

551749295336507

14:38:22 PM

XLON

1000

131.24

551749295336508

14:38:44 PM

XLON

2766

131.32

551749295336637

14:39:25 PM

XLON

3000

131.42

551749295336815

14:39:25 PM

XLON

3116

131.42

551749295336816

14:39:25 PM

XLON

3184

131.42

551749295336817

14:39:34 PM

XLON

1848

131.44

551749295336866

14:39:41 PM

XLON

1443

131.46

551749295336893

14:39:41 PM

XLON

2170

131.46

551749295336891

14:39:41 PM

XLON

2486

131.46

551749295336892

14:39:46 PM

XLON

23

131.52

551749295336938

14:39:46 PM

XLON

3000

131.52

551749295336937

14:39:46 PM

XLON

3116

131.52

551749295336936

14:39:46 PM

XLON

3184

131.52

551749295336935

14:39:46 PM

XLON

8227

131.52

551749295336933

14:39:47 PM

XLON

1716

131.50

551749295336943

14:39:47 PM

XLON

3100

131.50

551749295336942

14:39:47 PM

XLON

3184

131.50

551749295336944

14:39:47 PM

XLON

4088

131.50

551749295336945

14:39:51 PM

XLON

717

131.50

551749295336972

14:39:51 PM

XLON

1202

131.50

551749295336969

14:39:51 PM

XLON

4088

131.50

551749295336970

14:39:51 PM

XLON

6550

131.50

551749295336968

14:40:00 PM

XLON

207

131.50

551749295337022

14:40:00 PM

XLON

2289

131.50

551749295337004

14:40:00 PM

XLON

9788

131.50

551749295337005

14:40:00 PM

XLON

12429

131.50

551749295337012

14:40:01 PM

XLON

287

131.50

551749295337032

14:40:01 PM

XLON

7213

131.50

551749295337031

14:40:07 PM

XLON

45

131.58

551749295337091

14:40:09 PM

XLON

1032

131.58

551749295337099

14:40:11 PM

XLON

53

131.58

551749295337111

14:40:12 PM

XLON

8

131.58

551749295337112

14:40:15 PM

XLON

168

131.58

551749295337119

14:40:15 PM

XLON

835

131.58

551749295337120

14:40:18 PM

XLON

795

131.58

551749295337134

14:40:24 PM

XLON

1823

131.58

551749295337139

14:40:24 PM

XLON

2400

131.58

551749295337149

14:40:24 PM

XLON

2596

131.58

551749295337151

14:40:24 PM

XLON

3000

131.58

551749295337148

14:40:24 PM

XLON

3100

131.58

551749295337150

14:40:25 PM

XLON

2200

131.56

551749295337154

14:40:25 PM

XLON

8167

131.56

551749295337155

14:40:27 PM

XLON

3202

131.52

551749295337160

14:40:27 PM

XLON

2893

131.54

551749295337159

14:40:27 PM

XLON

4200

131.54

551749295337156

14:40:27 PM

XLON

5543

131.54

551749295337158

14:40:33 PM

XLON

939

131.46

551749295337237

14:40:33 PM

XLON

1593

131.46

551749295337239

14:40:33 PM

XLON

10000

131.46

551749295337238

14:40:43 PM

XLON

1387

131.40

551749295337306

14:40:43 PM

XLON

2179

131.40

551749295337307

14:40:43 PM

XLON

3517

131.40

551749295337305

14:41:06 PM

XLON

2758

131.44

551749295337417

14:41:06 PM

XLON

10281

131.44

551749295337418

14:41:20 PM

XLON

3000

131.46

551749295337517

14:41:31 PM

XLON

307

131.40

551749295337579

14:41:31 PM

XLON

3000

131.40

551749295337578

14:41:50 PM

XLON

3071

131.48

551749295337656

14:41:51 PM

XLON

3041

131.48

551749295337659

14:42:02 PM

XLON

382

131.48

551749295337703

14:42:02 PM

XLON

3000

131.48

551749295337702

14:42:34 PM

XLON

5381

131.52

551749295337824

14:42:57 PM

XLON

1895

131.48

551749295337949

14:42:57 PM

XLON

3100

131.48

551749295337948

14:43:15 PM

XLON

10318

131.48

551749295338015

14:43:26 PM

XLON

3128

131.48

551749295338077

14:43:26 PM

XLON

5544

131.48

551749295338071

14:43:28 PM

XLON

2865

131.46

551749295338079

14:43:37 PM

XLON

2917

131.46

551749295338094

14:43:48 PM

XLON

3829

131.46

551749295338115

14:43:53 PM

XLON

3381

131.46

551749295338130

14:43:58 PM

XLON

2888

131.44

551749295338154

14:43:58 PM

XLON

3742

131.44

551749295338153

14:44:14 PM

XLON

3371

131.38

551749295338214

14:45:02 PM

XLON

64

131.32

551749295338462

14:45:30 PM

XLON

3000

131.34

551749295338560

14:45:35 PM

XLON

15000

131.36

551749295338623

14:45:37 PM

XLON

7518

131.34

551749295338666

14:45:42 PM

XLON

3681

131.32

551749295338703

14:45:42 PM

XLON

12629

131.32

551749295338706

14:45:48 PM

XLON

822

131.32

551749295338726

14:45:58 PM

XLON

4707

131.32

551749295338767

14:46:12 PM

XLON

3713

131.32

551749295338830

14:46:13 PM

XLON

400

131.32

551749295338839

14:46:38 PM

XLON

11355

131.36

551749295338948

14:46:39 PM

XLON

2846

131.38

551749295338952

14:46:43 PM

XLON

321

131.38

551749295338972

14:46:43 PM

XLON

2500

131.38

551749295338971

14:47:02 PM

XLON

2486

131.34

551749295339064

14:47:02 PM

XLON

3000

131.34

551749295339063

14:47:02 PM

XLON

3204

131.34

551749295339065

14:47:02 PM

XLON

12516

131.36

551749295339041

14:47:10 PM

XLON

6086

131.32

551749295339142

14:47:15 PM

XLON

3214

131.32

551749295339172

14:47:48 PM

XLON

11531

131.38

551749295339557

14:47:49 PM

XLON

2277

131.36

551749295339567

14:47:49 PM

XLON

10245

131.36

551749295339566

14:48:07 PM

XLON

4910

131.34

551749295339705

14:48:13 PM

XLON

7554

131.36

551749295339740

14:48:34 PM

XLON

1770

131.40

551749295339829

14:48:34 PM

XLON

5579

131.40

551749295339828

14:48:36 PM

XLON

12061

131.38

551749295339834

14:49:03 PM

XLON

13302

131.32

551749295339922

14:49:17 PM

XLON

4846

131.32

551749295339962

14:49:33 PM

XLON

141

131.32

551749295340066

14:49:33 PM

XLON

669

131.32

551749295340067

14:49:38 PM

XLON

1016

131.32

551749295340129

14:49:38 PM

XLON

3100

131.32

551749295340128

14:49:38 PM

XLON

6172

131.32

551749295340125

14:49:38 PM

XLON

2066

131.34

551749295340117

14:49:38 PM

XLON

2214

131.34

551749295340116

14:49:58 PM

XLON

2786

131.34

551749295340209

14:50:00 PM

XLON

9677

131.32

551749295340221

14:50:09 PM

XLON

5202

131.26

551749295340279

14:51:00 PM

XLON

3000

131.34

551749295340466

14:51:00 PM

XLON

6357

131.34

551749295340465

14:51:09 PM

XLON

3116

131.36

551749295340537

14:51:09 PM

XLON

3184

131.36

551749295340538

14:51:09 PM

XLON

10802

131.36

551749295340539

14:51:18 PM

XLON

3100

131.36

551749295340562

14:51:18 PM

XLON

11217

131.36

551749295340561

14:51:21 PM

XLON

6748

131.30

551749295340577

14:51:27 PM

XLON

3066

131.28

551749295340606

14:51:46 PM

XLON

2866

131.30

551749295340684

14:51:46 PM

XLON

10489

131.30

551749295340677

14:52:03 PM

XLON

4754

131.26

551749295340763

14:52:14 PM

XLON

11938

131.20

551749295340823

14:52:35 PM

XLON

1169

131.22

551749295340894

14:52:35 PM

XLON

1857

131.22

551749295340895

14:52:43 PM

XLON

1224

131.24

551749295340936

14:52:43 PM

XLON

4879

131.24

551749295340935

14:52:43 PM

XLON

8158

131.24

551749295340934

14:53:02 PM

XLON

1765

131.26

551749295341032

14:53:05 PM

XLON

2956

131.26

551749295341049

14:53:11 PM

XLON

899

131.26

551749295341067

14:53:11 PM

XLON

3000

131.26

551749295341066

14:53:16 PM

XLON

3000

131.26

551749295341094

14:53:20 PM

XLON

3000

131.26

551749295341100

14:53:21 PM

XLON

12022

131.24

551749295341103

14:53:45 PM

XLON

8272

131.26

551749295341192

14:54:02 PM

XLON

2743

131.30

551749295341243

14:54:07 PM

XLON

4604

131.28

551749295341251

14:54:07 PM

XLON

8418

131.28

551749295341252

14:54:26 PM

XLON

2932

131.32

551749295341345

14:54:45 PM

XLON

1237

131.34

551749295341383

14:54:45 PM

XLON

2800

131.34

551749295341394

14:54:45 PM

XLON

3000

131.34

551749295341392

14:54:45 PM

XLON

3184

131.34

551749295341393

14:54:45 PM

XLON

11577

131.34

551749295341382

14:55:12 PM

XLON

137

131.40

551749295341533

14:55:12 PM

XLON

2774

131.40

551749295341534

14:55:16 PM

XLON

2899

131.40

551749295341535

14:55:23 PM

XLON

927

131.40

551749295341586

14:55:23 PM

XLON

8830

131.40

551749295341587

14:55:24 PM

XLON

3518

131.40

551749295341588

14:56:00 PM

XLON

2800

131.48

551749295341754

14:56:00 PM

XLON

3000

131.48

551749295341753

14:56:00 PM

XLON

4693

131.48

551749295341750

14:56:00 PM

XLON

5388

131.48

551749295341755

14:56:22 PM

XLON

3000

131.52

551749295341854

14:56:22 PM

XLON

3184

131.52

551749295341855

14:56:29 PM

XLON

2896

131.52

551749295341884

14:56:51 PM

XLON

2486

131.50

551749295341987

14:56:51 PM

XLON

3000

131.50

551749295341986

14:56:51 PM

XLON

3100

131.50

551749295341985

14:56:57 PM

XLON

2798

131.52

551749295342015

14:56:57 PM

XLON

3000

131.52

551749295342013

14:56:57 PM

XLON

3184

131.52

551749295342014

14:57:04 PM

XLON

2934

131.52

551749295342068

14:57:09 PM

XLON

12408

131.50

551749295342088

14:57:09 PM

XLON

717

131.52

551749295342084

14:57:23 PM

XLON

4814

131.50

551749295342137

14:57:24 PM

XLON

2783

131.50

551749295342141

14:58:02 PM

XLON

3562

131.48

551749295342315

14:58:02 PM

XLON

4058

131.48

551749295342316

14:58:02 PM

XLON

12937

131.50

551749295342305

14:58:16 PM

XLON

7171

131.46

551749295342353

14:58:20 PM

XLON

2995

131.42

551749295342373

14:58:33 PM

XLON

573

131.40

551749295342409

14:58:33 PM

XLON

1935

131.40

551749295342408

14:58:33 PM

XLON

2055

131.40

551749295342410

14:58:54 PM

XLON

2916

131.36

551749295342468

14:59:02 PM

XLON

2782

131.38

551749295342496

14:59:08 PM

XLON

1208

131.38

551749295342508

14:59:13 PM

XLON

956

131.38

551749295342517

14:59:13 PM

XLON

2620

131.38

551749295342518

14:59:15 PM

XLON

9850

131.36

551749295342530

14:59:40 PM

XLON

3000

131.38

551749295342606

14:59:54 PM

XLON

2470

131.40

551749295342646

14:59:54 PM

XLON

6061

131.40

551749295342647

14:59:54 PM

XLON

12561

131.40

551749295342643

14:59:58 PM

XLON

2584

131.30

551749295342694

14:59:58 PM

XLON

3000

131.30

551749295342693

15:00:13 PM

XLON

5036

131.32

551749295342774

15:00:33 PM

XLON

2773

131.38

551749295342857

15:00:33 PM

XLON

6088

131.38

551749295342858

15:00:49 PM

XLON

1354

131.38

551749295342910

15:00:49 PM

XLON

4077

131.38

551749295342909

15:00:49 PM

XLON

4077

131.38

551749295342911

15:01:05 PM

XLON

3000

131.38

551749295342976

15:01:05 PM

XLON

8010

131.38

551749295342975

15:01:27 PM

XLON

1138

131.36

551749295343073

15:01:27 PM

XLON

3557

131.36

551749295343064

15:01:27 PM

XLON

6282

131.36

551749295343074

15:01:48 PM

XLON

9773

131.34

551749295343139

15:02:06 PM

XLON

4137

131.36

551749295343239

15:02:44 PM

XLON

1217

131.32

551749295343462

15:02:44 PM

XLON

3000

131.32

551749295343459

15:02:44 PM

XLON

3116

131.32

551749295343460

15:02:44 PM

XLON

3184

131.32

551749295343461

15:02:44 PM

XLON

13244

131.32

551749295343455

15:03:10 PM

XLON

9481

131.36

551749295343655

15:03:31 PM

XLON

5839

131.36

551749295344116

15:03:31 PM

XLON

6467

131.36

551749295344113

15:03:41 PM

XLON

9

131.36

551749295344168

15:03:41 PM

XLON

5049

131.36

551749295344167

15:04:05 PM

XLON

2418

131.40

551749295344294

15:04:05 PM

XLON

10720

131.40

551749295344295

15:04:09 PM

XLON

5487

131.34

551749295344349

15:04:20 PM

XLON

3981

131.28

551749295344463

15:04:27 PM

XLON

3905

131.26

551749295344499

15:04:48 PM

XLON

8110

131.26

551749295344584

15:04:51 PM

XLON

538

131.24

551749295344601

15:04:51 PM

XLON

786

131.24

551749295344600

15:04:51 PM

XLON

2062

131.24

551749295344599

15:05:14 PM

XLON

13017

131.22

551749295344748

15:05:14 PM

XLON

80

131.24

551749295344751

15:05:14 PM

XLON

3000

131.24

551749295344750

15:05:30 PM

XLON

3504

131.22

551749295344815

15:05:33 PM

XLON

3138

131.20

551749295344821

15:06:01 PM

XLON

4163

131.24

551749295344933

15:06:01 PM

XLON

7927

131.24

551749295344932

15:06:04 PM

XLON

642

131.22

551749295344946

15:06:04 PM

XLON

2309

131.22

551749295344947

15:06:14 PM

XLON

3052

131.20

551749295345003

15:06:37 PM

XLON

148

131.26

551749295345090

15:06:37 PM

XLON

3000

131.26

551749295345089

15:06:43 PM

XLON

2839

131.24

551749295345110

15:06:45 PM

XLON

7865

131.22

551749295345112

15:07:07 PM

XLON

3100

131.28

551749295345302

15:07:10 PM

XLON

7909

131.28

551749295345323

15:07:41 PM

XLON

599

131.38

551749295345420

15:07:41 PM

XLON

6169

131.38

551749295345419

15:07:41 PM

XLON

2860

131.40

551749295345410

15:07:47 PM

XLON

378

131.38

551749295345465

15:07:47 PM

XLON

3000

131.38

551749295345464

15:07:52 PM

XLON

623

131.36

551749295345471

15:07:52 PM

XLON

9364

131.36

551749295345472

15:08:13 PM

XLON

2927

131.40

551749295345595

15:08:19 PM

XLON

2200

131.38

551749295345608

15:08:23 PM

XLON

11549

131.36

551749295345644

15:08:39 PM

XLON

33

131.38

551749295345702

15:08:39 PM

XLON

301

131.38

551749295345695

15:08:39 PM

XLON

3116

131.38

551749295345701

15:08:39 PM

XLON

5504

131.38

551749295345696

15:09:28 PM

XLON

956

131.36

551749295345893

15:09:28 PM

XLON

2036

131.36

551749295345890

15:09:28 PM

XLON

3116

131.36

551749295345892

15:09:28 PM

XLON

3184

131.36

551749295345891

15:09:33 PM

XLON

1471

131.36

551749295345903

15:09:33 PM

XLON

4797

131.36

551749295345904

15:09:49 PM

XLON

617

131.38

551749295345984

15:09:49 PM

XLON

12324

131.38

551749295345977

15:09:50 PM

XLON

5463

131.38

551749295345988

15:09:52 PM

XLON

4967

131.32

551749295346016

15:09:52 PM

XLON

3371

131.36

551749295346006

15:10:32 PM

XLON

4311

131.30

551749295346125

15:10:45 PM

XLON

2581

131.30

551749295346200

15:10:45 PM

XLON

3000

131.30

551749295346199

15:10:45 PM

XLON

12289

131.34

551749295346173

15:11:07 PM

XLON

6866

131.28

551749295346248

15:11:07 PM

XLON

2785

131.28

551749295346252

15:11:16 PM

XLON

4126

131.26

551749295346270

15:11:27 PM

XLON

6005

131.18

551749295346314

15:11:43 PM

XLON

5321

131.18

551749295346361

15:12:11 PM

XLON

3000

131.10

551749295346462

15:12:11 PM

XLON

4123

131.10

551749295346463

15:12:11 PM

XLON

9960

131.10

551749295346461

15:12:18 PM

XLON

3794

131.08

551749295346479

15:12:38 PM

XLON

9591

131.04

551749295346561

15:13:02 PM

XLON

2876

131.06

551749295346709

15:13:11 PM

XLON

3447

131.04

551749295346752

15:13:11 PM

XLON

8430

131.04

551749295346751

15:13:23 PM

XLON

1553

131.04

551749295346778

15:13:23 PM

XLON

1773

131.04

551749295346777

15:13:57 PM

XLON

2081

131.16

551749295346865

15:13:57 PM

XLON

3000

131.16

551749295346862

15:13:57 PM

XLON

3116

131.16

551749295346863

15:13:57 PM

XLON

3184

131.16

551749295346864

15:14:04 PM

XLON

3042

131.18

551749295346897

15:14:21 PM

XLON

3000

131.18

551749295347354

15:14:21 PM

XLON

3116

131.18

551749295347353

15:14:21 PM

XLON

12550

131.18

551749295347352

15:14:33 PM

XLON

3608

131.18

551749295347392

15:14:33 PM

XLON

7069

131.18

551749295347391

15:15:02 PM

XLON

76

131.20

551749295347541

15:15:02 PM

XLON

3000

131.20

551749295347540

15:15:07 PM

XLON

3078

131.22

551749295347571

15:15:14 PM

XLON

12728

131.20

551749295347580

15:15:31 PM

XLON

434

131.20

551749295347658

15:15:31 PM

XLON

729

131.20

551749295347657

15:15:31 PM

XLON

1978

131.20

551749295347659

15:15:31 PM

XLON

3212

131.20

551749295347656

15:15:53 PM

XLON

12897

131.16

551749295347737

15:16:20 PM

XLON

5949

131.14

551749295347808

15:16:20 PM

XLON

6639

131.14

551749295347807

15:16:51 PM

XLON

2826

131.12

551749295347917

15:17:07 PM

XLON

718

131.14

551749295347941

15:17:07 PM

XLON

3000

131.14

551749295347940

15:17:14 PM

XLON

588

131.14

551749295347987

15:17:14 PM

XLON

3116

131.14

551749295347986

15:17:14 PM

XLON

3857

131.14

551749295347981

15:17:19 PM

XLON

6096

131.12

551749295347992

15:17:19 PM

XLON

1840

131.12

551749295347991

15:17:53 PM

XLON

12704

131.12

551749295348084

15:17:58 PM

XLON

6414

131.10

551749295348115

15:18:22 PM

XLON

5806

131.10

551749295348210

15:18:42 PM

XLON

2705

131.16

551749295348305

15:18:45 PM

XLON

80

131.14

551749295348314

15:18:45 PM

XLON

3000

131.14

551749295348313

15:18:47 PM

XLON

12090

131.12

551749295348317

15:18:55 PM

XLON

3184

131.12

551749295348334

15:18:55 PM

XLON

145

131.12

551749295348335

15:19:06 PM

XLON

1280

131.08

551749295348417

15:19:06 PM

XLON

1973

131.08

551749295348418

15:19:34 PM

XLON

2928

131.14

551749295348569

15:19:56 PM

XLON

1374

131.14

551749295348610

15:19:56 PM

XLON

3000

131.14

551749295348608

15:19:56 PM

XLON

3184

131.14

551749295348609

15:19:56 PM

XLON

13186

131.14

551749295348605

15:20:05 PM

XLON

3289

131.12

551749295348637

15:20:05 PM

XLON

3388

131.12

551749295348634

15:20:35 PM

XLON

9

131.16

551749295348799

15:20:35 PM

XLON

117

131.16

551749295348800

15:20:35 PM

XLON

2598

131.16

551749295348801

15:20:47 PM

XLON

11753

131.18

551749295348834

15:21:19 PM

XLON

77

131.18

551749295348971

15:21:20 PM

XLON

111

131.18

551749295348975

15:21:25 PM

XLON

3184

131.18

551749295349020

15:21:25 PM

XLON

3880

131.18

551749295349019

15:21:25 PM

XLON

3116

131.18

551749295349021

15:21:29 PM

XLON

3664

131.18

551749295349034

15:21:29 PM

XLON

2081

131.18

551749295349035

15:21:31 PM

XLON

13128

131.16

551749295349054

15:21:56 PM

XLON

10207

131.18

551749295349202

15:22:02 PM

XLON

3190

131.16

551749295349218

15:22:24 PM

XLON

2955

131.16

551749295349326

15:22:24 PM

XLON

3054

131.16

551749295349323

15:22:24 PM

XLON

3100

131.16

551749295349324

15:22:24 PM

XLON

3184

131.16

551749295349325

15:22:34 PM

XLON

3351

131.12

551749295349357

15:22:57 PM

XLON

1344

131.08

551749295349435

15:22:57 PM

XLON

1765

131.08

551749295349436

15:22:57 PM

XLON

3258

131.08

551749295349434

15:22:57 PM

XLON

129

131.10

551749295349431

15:22:57 PM

XLON

3000

131.10

551749295349430

15:23:06 PM

XLON

7304

131.06

551749295349484

15:23:12 PM

XLON

2881

131.04

551749295349524

15:23:42 PM

XLON

2243

131.02

551749295349632

15:23:42 PM

XLON

3000

131.02

551749295349631

15:23:46 PM

XLON

3034

131.06

551749295349648

15:23:46 PM

XLON

89

131.06

551749295349649

15:23:59 PM

XLON

3100

131.08

551749295349724

15:23:59 PM

XLON

3218

131.08

551749295349721

15:23:59 PM

XLON

135

131.10

551749295349726

15:23:59 PM

XLON

3000

131.10

551749295349725

15:24:10 PM

XLON

3052

131.10

551749295349790

15:24:20 PM

XLON

1926

131.08

551749295349844

15:24:20 PM

XLON

3116

131.08

551749295349843

15:24:20 PM

XLON

3184

131.08

551749295349842

15:24:20 PM

XLON

2718

131.10

551749295349839

15:24:20 PM

XLON

8226

131.10

551749295349838

15:24:55 PM

XLON

3021

131.06

551749295349938

15:25:00 PM

XLON

2742

131.06

551749295349950

15:25:04 PM

XLON

12098

131.04

551749295349956

15:25:27 PM

XLON

127

130.98

551749295350027

15:25:27 PM

XLON

320

130.98

551749295350028

15:25:27 PM

XLON

10801

130.98

551749295350029

15:25:46 PM

XLON

2736

130.96

551749295350112

15:25:46 PM

XLON

6065

130.96

551749295350111

15:25:49 PM

XLON

1648

130.94

551749295350124

15:25:49 PM

XLON

2014

130.94

551749295350125

15:26:01 PM

XLON

5316

130.94

551749295350154

15:26:14 PM

XLON

2208

130.94

551749295350210

15:26:14 PM

XLON

3116

130.94

551749295350209

15:26:14 PM

XLON

3138

130.94

551749295350207

15:26:39 PM

XLON

2932

130.98

551749295350334

15:26:50 PM

XLON

2969

131.00

551749295350356

15:26:50 PM

XLON

3000

131.00

551749295350355

15:26:54 PM

XLON

2722

131.00

551749295350383

15:27:07 PM

XLON

2797

131.02

551749295350476

15:27:07 PM

XLON

3339

131.02

551749295350473

15:27:13 PM

XLON

751

131.02

551749295350484

15:27:13 PM

XLON

2800

131.02

551749295350483

15:27:17 PM

XLON

2802

131.02

551749295350487

15:27:21 PM

XLON

11419

131.00

551749295350499

15:28:11 PM

XLON

3000

131.10

551749295350759

15:28:11 PM

XLON

3116

131.10

551749295350760

15:28:13 PM

XLON

3000

131.10

551749295350770

15:28:13 PM

XLON

3116

131.10

551749295350772

15:28:13 PM

XLON

3184

131.10

551749295350771

15:28:21 PM

XLON

13159

131.08

551749295350813

15:28:26 PM

XLON

8187

131.04

551749295350838

15:28:42 PM

XLON

4567

131.04

551749295350872

15:28:42 PM

XLON

5484

131.04

551749295350869

15:29:02 PM

XLON

4714

131.02

551749295350931

15:29:25 PM

XLON

3166

130.98

551749295351003

15:29:30 PM

XLON

1062

130.96

551749295351014

15:29:30 PM

XLON

3000

130.96

551749295351013

15:29:35 PM

XLON

1071

130.96

551749295351016

15:29:35 PM

XLON

1614

130.96

551749295351017

15:29:39 PM

XLON

2684

130.96

551749295351078

15:29:40 PM

XLON

3031

130.94

551749295351107

15:29:40 PM

XLON

6879

130.94

551749295351108

15:30:21 PM

XLON

1000

130.92

551749295351264

15:30:21 PM

XLON

272

130.92

551749295351265

15:30:21 PM

XLON

660

130.92

551749295351263

15:30:25 PM

XLON

9601

130.92

551749295351272

15:30:43 PM

XLON

3000

130.92

551749295351312

15:30:55 PM

XLON

12678

130.92

551749295351348

15:31:14 PM

XLON

1549

131.02

551749295351509

15:31:14 PM

XLON

3000

131.02

551749295351506

15:31:14 PM

XLON

3184

131.02

551749295351507

15:31:14 PM

XLON

3954

131.02

551749295351508

15:31:18 PM

XLON

3558

131.02

551749295351518

15:31:21 PM

XLON

4789

131.00

551749295351534

15:31:21 PM

XLON

6322

131.00

551749295351535

15:31:28 PM

XLON

3136

131.00

551749295351559

15:31:35 PM

XLON

6088

130.98

551749295351578

15:32:02 PM

XLON

443

130.98

551749295351630

15:32:02 PM

XLON

3000

130.98

551749295351629

15:32:04 PM

XLON

10428

130.96

551749295351634

15:32:21 PM

XLON

3405

130.96

551749295351691

15:32:21 PM

XLON

7267

130.96

551749295351690

15:32:45 PM

XLON

2740

130.96

551749295351793

15:32:50 PM

XLON

2699

130.96

551749295351799

15:32:56 PM

XLON

160

130.96

551749295351811

15:32:56 PM

XLON

3007

130.96

551749295351812

15:33:01 PM

XLON

8

130.96

551749295351826

15:33:08 PM

XLON

62

130.96

551749295351844

15:33:11 PM

XLON

627

130.94

551749295351863

15:33:11 PM

XLON

5699

130.94

551749295351862

15:33:12 PM

XLON

2583

130.94

551749295351873

15:33:12 PM

XLON

3116

130.94

551749295351872

15:33:15 PM

XLON

7276

130.92

551749295351876

15:33:37 PM

XLON

956

130.90

551749295351926

15:33:37 PM

XLON

2196

130.90

551749295351927

15:33:42 PM

XLON

550

130.90

551749295351939

15:33:42 PM

XLON

2134

130.90

551749295351938

15:33:43 PM

XLON

208

130.88

551749295351940

15:33:43 PM

XLON

251

130.88

551749295351942

15:33:43 PM

XLON

2893

130.88

551749295351941

15:33:56 PM

XLON

948

130.88

551749295351951

15:33:56 PM

XLON

3000

130.88

551749295351950

15:34:01 PM

XLON

717

130.88

551749295351987

15:34:01 PM

XLON

2304

130.88

551749295351988

15:34:07 PM

XLON

1140

130.82

551749295352091

15:34:07 PM

XLON

10029

130.82

551749295352090

15:34:07 PM

XLON

284

130.84

551749295352076

15:34:07 PM

XLON

3000

130.84

551749295352075

15:34:07 PM

XLON

1140

130.82

551749295352089

15:34:18 PM

XLON

2884

130.80

551749295352190

15:34:27 PM

XLON

4822

130.78

551749295352241

15:34:40 PM

XLON

1441

130.76

551749295352290

15:34:40 PM

XLON

2079

130.76

551749295352288

15:34:40 PM

XLON

3061

130.76

551749295352289

15:34:58 PM

XLON

8456

130.70

551749295352334

15:35:04 PM

XLON

874

130.68

551749295352348

15:35:17 PM

XLON

12724

130.70

551749295352433

15:35:22 PM

XLON

3364

130.68

551749295352471

15:35:50 PM

XLON

2520

130.74

551749295352578

15:35:50 PM

XLON

3000

130.74

551749295352577

15:35:59 PM

XLON

2814

130.76

551749295352590

15:35:59 PM

XLON

3000

130.76

551749295352589

15:36:20 PM

XLON

660

130.78

551749295352653

15:36:20 PM

XLON

904

130.78

551749295352654

15:36:20 PM

XLON

2000

130.78

551749295352652

15:36:20 PM

XLON

9250

130.78

551749295352650

15:36:27 PM

XLON

2258

130.78

551749295352671

15:36:27 PM

XLON

3000

130.78

551749295352670

15:36:32 PM

XLON

295

130.78

551749295352683

15:36:32 PM

XLON

3000

130.78

551749295352682

15:36:33 PM

XLON

13191

130.76

551749295352698

15:37:07 PM

XLON

7408

130.78

551749295352827

15:37:07 PM

XLON

12905

130.80

551749295352822

15:37:29 PM

XLON

59

130.78

551749295352903

15:37:29 PM

XLON

2888

130.78

551749295352904

15:37:34 PM

XLON

3089

130.78

551749295352939

15:37:37 PM

XLON

799

130.76

551749295352945

15:37:37 PM

XLON

7307

130.76

551749295352944

15:37:47 PM

XLON

4484

130.72

551749295352975

15:37:49 PM

XLON

4073

130.72

551749295352999

15:37:55 PM

XLON

6498

130.66

551749295353039

15:38:18 PM

XLON

3002

130.68

551749295353125

15:38:19 PM

XLON

12818

130.66

551749295353132

15:38:34 PM

XLON

3662

130.64

551749295353205

15:38:36 PM

XLON

465

130.64

551749295353211

15:38:36 PM

XLON

2340

130.64

551749295353210

15:38:46 PM

XLON

5565

130.62

551749295353265

15:38:51 PM

XLON

2380

130.60

551749295353304

15:38:51 PM

XLON

3149

130.60

551749295353303

15:38:52 PM

XLON

149

130.60

551749295353306

15:38:52 PM

XLON

3000

130.60

551749295353305

15:39:08 PM

XLON

2773

130.52

551749295353377

15:39:26 PM

XLON

4484

130.58

551749295353486

15:39:28 PM

XLON

7598

130.58

551749295353491

15:39:30 PM

XLON

6117

130.52

551749295353508

15:39:34 PM

XLON

58

130.50

551749295353513

15:39:34 PM

XLON

2725

130.50

551749295353514

15:40:19 PM

XLON

1971

130.50

551749295353677

15:40:19 PM

XLON

7144

130.50

551749295353678

15:40:19 PM

XLON

9568

130.50

551749295353679

15:40:46 PM

XLON

2714

130.58

551749295353736

15:40:46 PM

XLON

3000

130.58

551749295353735

15:40:53 PM

XLON

3000

130.58

551749295353750

15:40:59 PM

XLON

3000

130.60

551749295353789

15:41:05 PM

XLON

12018

130.56

551749295353810

15:41:15 PM

XLON

2854

130.52

551749295353830

15:41:21 PM

XLON

2977

130.50

551749295353852

15:41:35 PM

XLON

4760

130.50

551749295353900

15:41:52 PM

XLON

3704

130.48

551749295353952

15:41:52 PM

XLON

117

130.50

551749295353942

15:41:52 PM

XLON

3147

130.50

551749295353941

15:41:52 PM

XLON

5534

130.50

551749295353943

15:42:38 PM

XLON

11680

130.54

551749295354114

15:42:44 PM

XLON

1207

130.54

551749295354118

15:42:44 PM

XLON

3000

130.54

551749295354117

15:42:56 PM

XLON

4730

130.52

551749295354156

15:43:16 PM

XLON

6976

130.56

551749295354236

15:43:59 PM

XLON

2390

130.62

551749295354413

15:43:59 PM

XLON

3000

130.62

551749295354411

15:43:59 PM

XLON

5538

130.62

551749295354412

15:43:59 PM

XLON

12175

130.62

551749295354406

15:44:17 PM

XLON

4076

130.62

551749295354462

15:44:41 PM

XLON

93

130.64

551749295354663

15:44:41 PM

XLON

123

130.64

551749295354662

15:44:41 PM

XLON

2511

130.64

551749295354664

15:44:45 PM

XLON

2570

130.62

551749295354691

15:44:45 PM

XLON

4079

130.62

551749295354690

15:44:55 PM

XLON

7122

130.62

551749295354754

15:45:06 PM

XLON

3771

130.58

551749295354793

15:45:06 PM

XLON

809

130.60

551749295354780

15:45:06 PM

XLON

3634

130.60

551749295354781

15:45:35 PM

XLON

4498

130.62

551749295354885

15:45:35 PM

XLON

12091

130.62

551749295354882

15:45:58 PM

XLON

3184

130.62

551749295354974

15:46:02 PM

XLON

2600

130.64

551749295355052

15:46:13 PM

XLON

3184

130.66

551749295355099

15:46:16 PM

XLON

717

130.66

551749295355100

15:46:16 PM

XLON

3184

130.66

551749295355101

15:46:18 PM

XLON

12176

130.64

551749295355115

15:46:37 PM

XLON

322

130.66

551749295355167

15:46:37 PM

XLON

2600

130.66

551749295355165

15:46:37 PM

XLON

3184

130.66

551749295355166

15:46:37 PM

XLON

6106

130.66

551749295355158

15:46:37 PM

XLON

6115

130.66

551749295355159

15:46:52 PM

XLON

5490

130.60

551749295355248

15:47:09 PM

XLON

7163

130.56

551749295355340

15:47:23 PM

XLON

5543

130.56

551749295355428

15:47:25 PM

XLON

5460

130.56

551749295355444

15:47:33 PM

XLON

2952

130.56

551749295355488

15:47:47 PM

XLON

3091

130.64

551749295355550

15:47:47 PM

XLON

3116

130.64

551749295355549

15:47:55 PM

XLON

1327

130.64

551749295355559

15:47:55 PM

XLON

1840

130.64

551749295355560

15:48:09 PM

XLON

48

130.64

551749295355601

15:48:09 PM

XLON

1345

130.64

551749295355611

15:48:09 PM

XLON

2200

130.64

551749295355610

15:48:09 PM

XLON

4629

130.64

551749295355602

15:48:09 PM

XLON

9030

130.64

551749295355614

15:48:21 PM

XLON

4659

130.62

551749295355654

15:48:26 PM

XLON

1135

130.62

551749295355666

15:48:26 PM

XLON

2663

130.62

551749295355667

15:48:32 PM

XLON

7774

130.62

551749295355687

15:48:52 PM

XLON

1085

130.60

551749295355732

15:48:52 PM

XLON

1940

130.60

551749295355733

15:48:52 PM

XLON

3100

130.60

551749295355731

15:49:11 PM

XLON

4383

130.62

551749295355797

15:49:13 PM

XLON

717

130.62

551749295355812

15:49:13 PM

XLON

744

130.62

551749295355813

15:49:13 PM

XLON

1602

130.62

551749295355811

15:49:16 PM

XLON

1221

130.60

551749295355849

15:49:16 PM

XLON

3184

130.60

551749295355848

15:49:16 PM

XLON

4418

130.60

551749295355829

15:49:30 PM

XLON

2882

130.58

551749295355984

15:49:35 PM

XLON

53

130.58

551749295356036

15:49:35 PM

XLON

825

130.58

551749295356035

15:49:38 PM

XLON

4187

130.60

551749295356048

15:49:44 PM

XLON

332

130.60

551749295356060

15:49:44 PM

XLON

545

130.60

551749295356064

15:49:44 PM

XLON

1051

130.60

551749295356059

15:49:44 PM

XLON

1505

130.60

551749295356058

15:49:44 PM

XLON

1805

130.60

551749295356061

15:49:44 PM

XLON

3184

130.60

551749295356063

15:49:44 PM

XLON

8606

130.60

551749295356062

15:50:26 PM

XLON

9754

130.56

551749295356198

15:50:28 PM

XLON

4046

130.56

551749295356205

15:50:29 PM

XLON

4046

130.56

551749295356206

15:50:29 PM

XLON

5013

130.56

551749295356207

15:50:50 PM

XLON

278

130.56

551749295356290

15:50:50 PM

XLON

3000

130.56

551749295356289

15:51:13 PM

XLON

458

130.58

551749295356317

15:51:13 PM

XLON

693

130.58

551749295356316

15:51:13 PM

XLON

3000

130.58

551749295356318

15:51:13 PM

XLON

3063

130.58

551749295356315

15:51:13 PM

XLON

6274

130.58

551749295356314

15:51:22 PM

XLON

12245

130.58

551749295356346

15:51:43 PM

XLON

531

130.64

551749295356390

15:51:43 PM

XLON

3116

130.64

551749295356389

15:51:43 PM

XLON

5048

130.64

551749295356388

15:51:51 PM

XLON

128

130.64

551749295356417

15:51:51 PM

XLON

956

130.64

551749295356418

15:51:51 PM

XLON

956

130.64

551749295356419

15:51:55 PM

XLON

3067

130.64

551749295356424

15:52:00 PM

XLON

6

130.64

551749295356432

15:52:04 PM

XLON

405

130.62

551749295356466

15:52:04 PM

XLON

3000

130.62

551749295356465

15:52:04 PM

XLON

8219

130.62

551749295356460

15:52:04 PM

XLON

1665

130.64

551749295356456

15:52:04 PM

XLON

2718

130.64

551749295356457

15:52:33 PM

XLON

956

130.62

551749295356607

15:52:42 PM

XLON

2642

130.62

551749295356638

15:52:42 PM

XLON

7292

130.62

551749295356637

15:52:50 PM

XLON

3179

130.60

551749295356693

15:52:50 PM

XLON

12083

130.60

551749295356692

15:53:25 PM

XLON

11007

130.66

551749295356816

15:53:29 PM

XLON

160

130.66

551749295356873

15:53:30 PM

XLON

54

130.66

551749295356895

15:53:35 PM

XLON

10239

130.64

551749295356920

15:53:35 PM

XLON

2930

130.66

551749295356936

15:53:35 PM

XLON

3971

130.66

551749295356935

15:53:38 PM

XLON

4706

130.62

551749295356951

15:53:57 PM

XLON

4

130.60

551749295357076

15:53:57 PM

XLON

3000

130.60

551749295357075

15:54:10 PM

XLON

2718

130.60

551749295357151

15:54:15 PM

XLON

521

130.60

551749295357159

15:54:15 PM

XLON

2324

130.60

551749295357158

15:54:20 PM

XLON

435

130.60

551749295357174

15:54:20 PM

XLON

2410

130.60

551749295357175

15:54:32 PM

XLON

717

130.58

551749295357210

15:54:32 PM

XLON

1801

130.58

551749295357209

15:54:32 PM

XLON

1894

130.58

551749295357211

15:54:37 PM

XLON

2230

130.58

551749295357241

15:54:37 PM

XLON

3000

130.58

551749295357240

15:54:42 PM

XLON

123

130.58

551749295357270

15:54:42 PM

XLON

3116

130.58

551749295357269

15:54:46 PM

XLON

21

130.54

551749295357301

15:54:48 PM

XLON

2918

130.56

551749295357305

15:54:52 PM

XLON

4017

130.54

551749295357318

15:54:52 PM

XLON

10

130.56

551749295357317

15:54:52 PM

XLON

52

130.56

551749295357315

15:54:52 PM

XLON

717

130.56

551749295357316

15:55:11 PM

XLON

2800

130.58

551749295357393

15:55:11 PM

XLON

3116

130.58

551749295357392

15:55:11 PM

XLON

3171

130.58

551749295357391

15:55:11 PM

XLON

3184

130.58

551749295357394

15:55:29 PM

XLON

12837

130.58

551749295357512

15:55:47 PM

XLON

3000

130.60

551749295357626

15:55:47 PM

XLON

3116

130.60

551749295357627

15:55:47 PM

XLON

3862

130.60

551749295357628

15:56:12 PM

XLON

2814

130.56

551749295357739

15:56:19 PM

XLON

560

130.56

551749295357751

15:56:19 PM

XLON

2200

130.56

551749295357750

15:56:24 PM

XLON

117

130.56

551749295357758

15:56:24 PM

XLON

258

130.56

551749295357760

15:56:24 PM

XLON

2300

130.56

551749295357759

15:56:30 PM

XLON

2884

130.54

551749295357790

15:56:30 PM

XLON

3369

130.54

551749295357785

15:56:45 PM

XLON

717

130.54

551749295357867

15:56:50 PM

XLON

4514

130.56

551749295357907

15:56:53 PM

XLON

12558

130.54

551749295357928

15:57:19 PM

XLON

6552

130.60

551749295358067

15:57:25 PM

XLON

664

130.62

551749295358111

15:57:25 PM

XLON

2246

130.62

551749295358112

15:57:31 PM

XLON

1531

130.58

551749295358163

15:57:31 PM

XLON

6892

130.58

551749295358162

15:57:47 PM

XLON

3145

130.58

551749295358272

15:58:19 PM

XLON

977

130.58

551749295358524

15:58:40 PM

XLON

717

130.58

551749295358645

15:58:40 PM

XLON

1295

130.58

551749295358643

15:58:40 PM

XLON

1559

130.58

551749295358644

15:58:40 PM

XLON

12113

130.58

551749295358639

15:58:42 PM

XLON

956

130.58

551749295358654

15:58:43 PM

XLON

1645

130.58

551749295358659

15:58:43 PM

XLON

2944

130.58

551749295358660

15:58:44 PM

XLON

3000

130.58

551749295358664

15:58:48 PM

XLON

160

130.58

551749295358672

15:58:58 PM

XLON

3551

130.58

551749295358700

15:59:05 PM

XLON

81

130.58

551749295358737

15:59:05 PM

XLON

3116

130.58

551749295358738

15:59:23 PM

XLON

13280

130.58

551749295358794

15:59:24 PM

XLON

717

130.58

551749295358823

15:59:24 PM

XLON

2333

130.58

551749295358824

15:59:34 PM

XLON

213

130.58

551749295358879

15:59:34 PM

XLON

3000

130.58

551749295358877

15:59:34 PM

XLON

3116

130.58

551749295358878

15:59:40 PM

XLON

2035

130.58

551749295358895

15:59:40 PM

XLON

2971

130.58

551749295358894

15:59:43 PM

XLON

1795

130.58

551749295358900

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDIFWFEESELI
UK 100

Latest directors dealings