Transaction in Own Shares

RNS Number : 1997Q
Vodafone Group Plc
27 June 2022
 

27 June 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

24 June 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

126.92

Lowest price paid per share (pence):

126.38

Volume weighted average price paid per share (pence):

126.58


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 798,447,588 of its ordinary shares in treasury and has 28,019,208,510 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 June 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

126.58

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

09:28:16 AM

XLON

701

126.54

566592702266370

09:28:16 AM

XLON

3000

126.54

566592702266369

09:28:31 AM

XLON

647

126.54

566592702266412

09:28:31 AM

XLON

1220

126.54

566592702266411

09:28:31 AM

XLON

1761

126.54

566592702266410

09:29:16 AM

XLON

1331

126.58

566592702266510

09:29:16 AM

XLON

2401

126.58

566592702266509

09:29:16 AM

XLON

2813

126.58

566592702266511

09:29:16 AM

XLON

3300

126.58

566592702266508

09:29:16 AM

XLON

3626

126.58

566592702266507

09:30:23 AM

XLON

2500

126.56

566592702266629

09:30:23 AM

XLON

3000

126.56

566592702266628

09:30:23 AM

XLON

8470

126.56

566592702266627

09:31:40 AM

XLON

10659

126.50

566592702266893

09:31:50 AM

XLON

5903

126.52

566592702266959

09:32:15 AM

XLON

1367

126.52

566592702267004

09:32:16 AM

XLON

3300

126.50

566592702267026

09:32:16 AM

XLON

12387

126.50

566592702267019

09:33:28 AM

XLON

3300

126.52

566592702267227

09:33:28 AM

XLON

1313

126.54

566592702267231

09:33:28 AM

XLON

1384

126.54

566592702267228

09:33:28 AM

XLON

2615

126.54

566592702267229

09:33:28 AM

XLON

3000

126.54

566592702267232

09:33:28 AM

XLON

3286

126.54

566592702267230

09:33:30 AM

XLON

4025

126.52

566592702267242

09:33:42 AM

XLON

4554

126.50

566592702267278

09:33:54 AM

XLON

5324

126.50

566592702267321

09:34:56 AM

XLON

4815

126.50

566592702267427

09:35:34 AM

XLON

3653

126.50

566592702267510

09:37:36 AM

XLON

3300

126.54

566592702267819

09:37:44 AM

XLON

2701

126.56

566592702267828

09:37:44 AM

XLON

3500

126.56

566592702267827

09:37:44 AM

XLON

6460

126.56

566592702267826

09:37:49 AM

XLON

468

126.54

566592702267843

09:37:49 AM

XLON

3000

126.54

566592702267842

09:38:44 AM

XLON

2600

126.56

566592702267925

09:40:18 AM

XLON

6443

126.58

566592702268032

09:40:41 AM

XLON

3000

126.60

566592702268067

09:41:42 AM

XLON

4267

126.62

566592702268209

09:41:42 AM

XLON

4615

126.62

566592702268208

09:41:46 AM

XLON

2541

126.58

566592702268234

09:41:46 AM

XLON

2613

126.58

566592702268233

09:41:46 AM

XLON

3000

126.58

566592702268231

09:41:46 AM

XLON

3286

126.58

566592702268232

09:43:41 AM

XLON

2612

126.58

566592702268526

09:43:41 AM

XLON

2847

126.58

566592702268525

09:43:41 AM

XLON

3000

126.58

566592702268524

09:43:41 AM

XLON

3286

126.58

566592702268523

09:43:41 AM

XLON

3300

126.58

566592702268522

09:43:53 AM

XLON

2808

126.56

566592702268544

09:43:56 AM

XLON

1567

126.54

566592702268548

09:43:56 AM

XLON

10502

126.54

566592702268547

09:44:45 AM

XLON

3899

126.52

566592702268649

09:45:40 AM

XLON

6616

126.50

566592702268699

09:46:00 AM

XLON

4965

126.50

566592702268741

09:48:06 AM

XLON

2300

126.52

566592702269062

09:48:06 AM

XLON

3300

126.52

566592702269061

09:48:06 AM

XLON

4168

126.52

566592702269063

09:48:06 AM

XLON

4653

126.52

566592702269059

09:49:19 AM

XLON

5373

126.50

566592702269224

09:49:29 AM

XLON

3634

126.48

566592702269241

09:49:50 AM

XLON

5341

126.52

566592702269332

09:52:59 AM

XLON

4893

126.54

566592702269665

09:53:13 AM

XLON

649

126.56

566592702269697

09:53:30 AM

XLON

7781

126.56

566592702269709

09:54:00 AM

XLON

626

126.54

566592702269811

09:54:00 AM

XLON

818

126.54

566592702269806

09:54:00 AM

XLON

1658

126.54

566592702269809

09:54:00 AM

XLON

2614

126.54

566592702269807

09:54:00 AM

XLON

3000

126.54

566592702269810

09:54:00 AM

XLON

3286

126.54

566592702269808

09:54:00 AM

XLON

6424

126.54

566592702269801

09:55:10 AM

XLON

3136

126.50

566592702269890

09:56:08 AM

XLON

3736

126.48

566592702269967

09:56:54 AM

XLON

3618

126.48

566592702270021

09:56:54 AM

XLON

8180

126.48

566592702270020

09:57:42 AM

XLON

2753

126.46

566592702270102

10:00:57 AM

XLON

8686

126.52

566592702270415

10:01:53 AM

XLON

2530

126.54

566592702270556

10:01:53 AM

XLON

6130

126.54

566592702270555

10:02:14 AM

XLON

2713

126.54

566592702270582

10:02:16 AM

XLON

1694

126.52

566592702270591

10:02:16 AM

XLON

3300

126.52

566592702270590

10:02:29 AM

XLON

3257

126.52

566592702270611

10:02:29 AM

XLON

7575

126.52

566592702270609

10:02:59 AM

XLON

3227

126.50

566592702270667

10:05:33 AM

XLON

10818

126.48

566592702270953

10:05:43 AM

XLON

2729

126.50

566592702270978

10:06:42 AM

XLON

2870

126.52

566592702271090

10:07:42 AM

XLON

181

126.52

566592702271179

10:07:42 AM

XLON

12607

126.52

566592702271178

10:08:56 AM

XLON

6

126.52

566592702271346

10:08:56 AM

XLON

2276

126.52

566592702271345

10:08:56 AM

XLON

3000

126.52

566592702271344

10:08:56 AM

XLON

3426

126.52

566592702271332

10:10:04 AM

XLON

5774

126.52

566592702271379

10:10:04 AM

XLON

11888

126.52

566592702271377

10:11:48 AM

XLON

3000

126.50

566592702271455

10:11:50 AM

XLON

3923

126.48

566592702271459

10:11:51 AM

XLON

8477

126.46

566592702271468

10:13:29 AM

XLON

4371

126.52

566592702271684

10:13:29 AM

XLON

5193

126.52

566592702271683

10:14:48 AM

XLON

2915

126.52

566592702271830

10:15:13 AM

XLON

3000

126.52

566592702271937

10:15:13 AM

XLON

3100

126.52

566592702271938

10:18:14 AM

XLON

1158

126.58

566592702272230

10:18:14 AM

XLON

3000

126.58

566592702272228

10:18:14 AM

XLON

3300

126.58

566592702272229

10:19:29 AM

XLON

12132

126.62

566592702272387

10:19:29 AM

XLON

12598

126.62

566592702272393

10:19:30 AM

XLON

5437

126.62

566592702272396

10:20:49 AM

XLON

2744

126.66

566592702272546

10:23:42 AM

XLON

2464

126.72

566592702272754

10:23:42 AM

XLON

2541

126.72

566592702272755

10:23:42 AM

XLON

3000

126.72

566592702272756

10:24:00 AM

XLON

3000

126.64

566592702272777

10:24:00 AM

XLON

3300

126.64

566592702272778

10:25:38 AM

XLON

2803

126.70

566592702272928

10:25:38 AM

XLON

3000

126.70

566592702272929

10:25:40 AM

XLON

2614

126.70

566592702272933

10:25:40 AM

XLON

3000

126.70

566592702272931

10:25:40 AM

XLON

3286

126.70

566592702272932

10:26:54 AM

XLON

789

126.68

566592702273045

10:26:54 AM

XLON

2614

126.68

566592702273042

10:26:54 AM

XLON

3286

126.68

566592702273043

10:26:54 AM

XLON

3300

126.68

566592702273044

10:26:54 AM

XLON

12055

126.68

566592702273040

10:27:51 AM

XLON

3300

126.66

566592702273120

10:27:51 AM

XLON

7913

126.66

566592702273121

10:27:51 AM

XLON

11893

126.66

566592702273119

10:29:03 AM

XLON

1786

126.64

566592702273207

10:29:03 AM

XLON

2147

126.64

566592702273208

10:29:03 AM

XLON

8142

126.64

566592702273203

10:30:03 AM

XLON

8489

126.60

566592702273316

10:31:01 AM

XLON

5178

126.60

566592702273419

10:31:41 AM

XLON

411

126.60

566592702273499

10:31:41 AM

XLON

3000

126.60

566592702273498

10:31:41 AM

XLON

3300

126.60

566592702273497

10:31:41 AM

XLON

5316

126.60

566592702273496

10:33:14 AM

XLON

6297

126.66

566592702273673

10:33:28 AM

XLON

350

126.66

566592702273686

10:33:28 AM

XLON

1059

126.66

566592702273689

10:33:28 AM

XLON

3300

126.66

566592702273688

10:33:28 AM

XLON

4400

126.66

566592702273685

10:34:04 AM

XLON

468

126.66

566592702273730

10:34:04 AM

XLON

2909

126.66

566592702273728

10:34:04 AM

XLON

3300

126.66

566592702273729

10:37:50 AM

XLON

5660

126.64

566592702274049

10:37:50 AM

XLON

2541

126.68

566592702274046

10:37:50 AM

XLON

2614

126.68

566592702274044

10:37:50 AM

XLON

3000

126.68

566592702274045

10:37:50 AM

XLON

3286

126.68

566592702274043

10:37:50 AM

XLON

5488

126.68

566592702274047

10:37:51 AM

XLON

4594

126.64

566592702274061

10:38:20 AM

XLON

2710

126.64

566592702274101

10:38:20 AM

XLON

4084

126.64

566592702274102

10:39:04 AM

XLON

2853

126.64

566592702274123

10:39:21 AM

XLON

1026

126.64

566592702274138

10:39:21 AM

XLON

1683

126.64

566592702274139

10:39:30 AM

XLON

415

126.62

566592702274167

10:39:30 AM

XLON

3000

126.62

566592702274166

10:40:00 AM

XLON

8325

126.60

566592702274184

10:42:10 AM

XLON

472

126.58

566592702274307

10:42:10 AM

XLON

3000

126.58

566592702274306

10:42:10 AM

XLON

3300

126.58

566592702274305

10:42:10 AM

XLON

6810

126.58

566592702274301

10:42:55 AM

XLON

7264

126.58

566592702274335

10:44:07 AM

XLON

504

126.60

566592702274559

10:44:07 AM

XLON

2340

126.60

566592702274557

10:44:07 AM

XLON

3000

126.60

566592702274555

10:44:07 AM

XLON

3000

126.60

566592702274558

10:44:07 AM

XLON

5137

126.60

566592702274556

10:44:07 AM

XLON

9709

126.60

566592702274554

10:44:50 AM

XLON

2905

126.52

566592702274620

10:45:00 AM

XLON

3837

126.52

566592702274661

10:45:45 AM

XLON

7817

126.54

566592702274723

10:50:44 AM

XLON

2752

126.62

566592702275251

10:50:44 AM

XLON

4527

126.62

566592702275250

10:50:44 AM

XLON

7415

126.62

566592702275249

10:50:45 AM

XLON

563

126.62

566592702275254

10:50:52 AM

XLON

1693

126.62

566592702275260

10:50:52 AM

XLON

7101

126.62

566592702275259

10:51:09 AM

XLON

4571

126.62

566592702275317

10:51:09 AM

XLON

5638

126.62

566592702275316

10:52:23 AM

XLON

2634

126.62

566592702275449

10:52:23 AM

XLON

6491

126.62

566592702275448

10:52:23 AM

XLON

12689

126.62

566592702275453

10:54:25 AM

XLON

3300

126.64

566592702275643

10:54:32 AM

XLON

3083

126.64

566592702275660

10:55:15 AM

XLON

1287

126.62

566592702275727

10:55:15 AM

XLON

3000

126.62

566592702275726

10:55:31 AM

XLON

2775

126.62

566592702275749

10:56:11 AM

XLON

2300

126.62

566592702275773

10:56:11 AM

XLON

3300

126.62

566592702275772

10:56:51 AM

XLON

1069

126.68

566592702275797

10:56:51 AM

XLON

1543

126.68

566592702275798

10:56:51 AM

XLON

2744

126.68

566592702275799

10:57:40 AM

XLON

4170

126.68

566592702275919

11:00:51 AM

XLON

3000

126.90

566592702276318

11:02:18 AM

XLON

3000

126.90

566592702276468

11:02:18 AM

XLON

3300

126.90

566592702276467

11:02:18 AM

XLON

5029

126.90

566592702276469

11:02:18 AM

XLON

10845

126.92

566592702276466

11:02:21 AM

XLON

752

126.90

566592702276470

11:02:25 AM

XLON

1855

126.88

566592702276475

11:02:25 AM

XLON

3000

126.88

566592702276474

11:02:25 AM

XLON

3318

126.88

566592702276473

11:02:26 AM

XLON

1158

126.88

566592702276476

11:02:26 AM

XLON

3000

126.88

566592702276477

11:02:37 AM

XLON

3000

126.88

566592702276487

11:02:54 AM

XLON

831

126.88

566592702276533

11:02:54 AM

XLON

1318

126.88

566592702276531

11:02:54 AM

XLON

3000

126.88

566592702276532

11:02:55 AM

XLON

5624

126.84

566592702276534

11:03:01 AM

XLON

3400

126.82

566592702276546

11:03:01 AM

XLON

3655

126.82

566592702276545

11:03:23 AM

XLON

3732

126.84

566592702276587

11:04:04 AM

XLON

3989

126.78

566592702276668

11:05:44 AM

XLON

3000

126.72

566592702276923

11:06:50 AM

XLON

2757

126.72

566592702276989

11:06:50 AM

XLON

8151

126.72

566592702276988

11:07:05 AM

XLON

12619

126.70

566592702277009

11:08:53 AM

XLON

6566

126.68

566592702277163

11:08:53 AM

XLON

9954

126.68

566592702277164

11:10:35 AM

XLON

3067

126.68

566592702277405

11:10:35 AM

XLON

3298

126.68

566592702277408

11:11:37 AM

XLON

2717

126.70

566592702277541

11:12:23 AM

XLON

911

126.74

566592702277666

11:12:23 AM

XLON

1158

126.74

566592702277664

11:12:23 AM

XLON

3000

126.74

566592702277665

11:12:29 AM

XLON

2754

126.74

566592702277671

11:13:03 AM

XLON

3300

126.72

566592702277700

11:13:03 AM

XLON

4277

126.72

566592702277701

11:13:03 AM

XLON

11178

126.72

566592702277699

11:13:46 AM

XLON

3257

126.74

566592702277798

11:13:59 AM

XLON

2778

126.72

566592702277810

11:16:01 AM

XLON

1681

126.70

566592702278000

11:16:01 AM

XLON

3300

126.70

566592702277999

11:16:55 AM

XLON

5654

126.72

566592702278061

11:16:55 AM

XLON

10595

126.72

566592702278060

11:16:57 AM

XLON

4118

126.68

566592702278065

11:18:55 AM

XLON

7585

126.66

566592702278330

11:20:05 AM

XLON

6851

126.66

566592702278451

11:21:02 AM

XLON

3037

126.66

566592702278558

11:21:02 AM

XLON

4393

126.66

566592702278554

11:21:36 AM

XLON

3150

126.64

566592702278609

11:21:36 AM

XLON

4256

126.64

566592702278608

11:22:06 AM

XLON

3099

126.62

566592702278626

11:22:38 AM

XLON

2793

126.64

566592702278685

11:24:05 AM

XLON

1702

126.60

566592702278916

11:26:18 AM

XLON

2611

126.58

566592702279271

11:26:18 AM

XLON

3000

126.58

566592702279270

11:26:18 AM

XLON

3286

126.58

566592702279272

11:26:33 AM

XLON

3000

126.58

566592702279305

11:27:45 AM

XLON

2700

126.56

566592702279450

11:27:45 AM

XLON

3000

126.56

566592702279449

11:27:45 AM

XLON

3286

126.56

566592702279451

11:27:45 AM

XLON

4408

126.56

566592702279452

11:27:45 AM

XLON

13310

126.56

566592702279448

11:28:50 AM

XLON

4464

126.54

566592702279529

11:29:01 AM

XLON

4872

126.48

566592702279555

11:31:08 AM

XLON

1320

126.62

566592702279836

11:31:08 AM

XLON

3000

126.62

566592702279835

11:31:13 AM

XLON

12397

126.58

566592702279844

11:31:54 AM

XLON

2870

126.54

566592702279925

11:32:19 AM

XLON

3045

126.52

566592702279955

11:33:46 AM

XLON

2168

126.50

566592702280149

11:33:46 AM

XLON

2302

126.50

566592702280148

11:35:20 AM

XLON

3000

126.54

566592702280263

11:35:27 AM

XLON

941

126.54

566592702280265

11:35:27 AM

XLON

1787

126.54

566592702280264

11:35:46 AM

XLON

2729

126.54

566592702280304

11:35:52 AM

XLON

6347

126.50

566592702280309

11:36:22 AM

XLON

3606

126.46

566592702280358

11:36:33 AM

XLON

407

126.50

566592702280382

11:36:33 AM

XLON

7872

126.50

566592702280381

11:38:59 AM

XLON

1606

126.52

566592702280641

11:38:59 AM

XLON

1694

126.52

566592702280642

11:38:59 AM

XLON

3687

126.52

566592702280643

11:39:11 AM

XLON

2723

126.52

566592702280668

11:39:46 AM

XLON

44

126.54

566592702280756

11:39:46 AM

XLON

2611

126.54

566592702280757

11:39:57 AM

XLON

1287

126.54

566592702280780

11:39:57 AM

XLON

2611

126.54

566592702280779

11:39:57 AM

XLON

2777

126.54

566592702280778

11:44:00 AM

XLON

1075

126.50

566592702281259

11:44:10 AM

XLON

2637

126.50

566592702281303

11:44:17 AM

XLON

7026

126.48

566592702281398

11:44:18 AM

XLON

12063

126.48

566592702281400

11:44:20 AM

XLON

4876

126.46

566592702281404

11:45:10 AM

XLON

3473

126.50

566592702281498

11:45:15 AM

XLON

47

126.50

566592702281531

11:45:15 AM

XLON

414

126.50

566592702281535

11:45:15 AM

XLON

3000

126.50

566592702281534

11:45:15 AM

XLON

6526

126.50

566592702281532

11:45:42 AM

XLON

803

126.50

566592702281582

11:45:42 AM

XLON

1100

126.50

566592702281583

11:45:42 AM

XLON

1249

126.50

566592702281584

11:46:14 AM

XLON

1701

126.50

566592702281659

11:46:27 AM

XLON

474

126.50

566592702281683

11:46:27 AM

XLON

3000

126.50

566592702281682

11:46:58 AM

XLON

3969

126.48

566592702281706

11:47:38 AM

XLON

275

126.50

566592702281787

11:47:38 AM

XLON

3000

126.50

566592702281788

11:47:43 AM

XLON

1900

126.50

566592702281811

11:47:58 AM

XLON

302

126.50

566592702281838

11:47:58 AM

XLON

3000

126.50

566592702281837

11:48:20 AM

XLON

616

126.50

566592702281890

11:48:20 AM

XLON

2200

126.50

566592702281889

11:48:26 AM

XLON

2849

126.48

566592702281891

11:48:30 AM

XLON

974

126.48

566592702281920

11:48:30 AM

XLON

5874

126.48

566592702281919

11:51:40 AM

XLON

13063

126.48

566592702282112

11:52:04 AM

XLON

3352

126.50

566592702282224

11:52:04 AM

XLON

6085

126.50

566592702282221

11:52:04 AM

XLON

7260

126.50

566592702282222

11:53:19 AM

XLON

720

126.38

566592702282352

11:53:19 AM

XLON

2784

126.38

566592702282353

11:56:03 AM

XLON

648

126.50

566592702282708

11:56:03 AM

XLON

1713

126.50

566592702282710

11:56:03 AM

XLON

3020

126.50

566592702282707

11:56:03 AM

XLON

7578

126.50

566592702282709

11:56:03 AM

XLON

8717

126.50

566592702282712

11:56:05 AM

XLON

5031

126.48

566592702282735

11:56:33 AM

XLON

3136

126.48

566592702282790

11:57:05 AM

XLON

3175

126.46

566592702282927

11:57:58 AM

XLON

49

126.50

566592702283000

11:57:58 AM

XLON

702

126.50

566592702283001

11:57:58 AM

XLON

3286

126.50

566592702283002

11:59:45 AM

XLON

5271

126.52

566592702283207

12:00:00 PM

XLON

2000

126.52

566592702283249

12:00:00 PM

XLON

3000

126.52

566592702283248

12:00:12 PM

XLON

574

126.52

566592702283269

12:00:12 PM

XLON

1071

126.52

566592702283268

12:00:12 PM

XLON

1084

126.52

566592702283267

12:00:31 PM

XLON

1374

126.52

566592702283284

12:00:55 PM

XLON

3904

126.52

566592702283334

12:00:55 PM

XLON

12464

126.52

566592702283342

12:01:53 PM

XLON

2851

126.56

566592702283435

12:02:56 PM

XLON

3000

126.56

566592702283546

12:04:29 PM

XLON

1614

126.56

566592702283686

12:04:29 PM

XLON

3000

126.56

566592702283685

12:04:29 PM

XLON

6325

126.56

566592702283684

12:04:29 PM

XLON

1977

126.58

566592702283688

12:04:29 PM

XLON

3000

126.58

566592702283687

12:05:04 PM

XLON

2805

126.56

566592702283729

12:05:06 PM

XLON

44

126.54

566592702283749

12:05:06 PM

XLON

3000

126.54

566592702283748

12:05:22 PM

XLON

915

126.54

566592702283777

12:05:22 PM

XLON

1840

126.54

566592702283778

12:05:24 PM

XLON

9630

126.50

566592702283783

12:06:50 PM

XLON

4972

126.50

566592702283912

12:06:50 PM

XLON

2922

126.52

566592702283914

12:11:02 PM

XLON

1639

126.62

566592702284342

12:11:02 PM

XLON

3000

126.62

566592702284341

12:11:02 PM

XLON

3286

126.62

566592702284343

12:11:17 PM

XLON

2640

126.62

566592702284352

12:11:17 PM

XLON

3000

126.62

566592702284353

12:11:17 PM

XLON

3286

126.62

566592702284351

12:11:17 PM

XLON

5000

126.62

566592702284350

12:11:58 PM

XLON

1543

126.62

566592702284375

12:11:58 PM

XLON

2640

126.62

566592702284376

12:11:58 PM

XLON

3286

126.62

566592702284377

12:12:41 PM

XLON

11257

126.60

566592702284416

12:12:41 PM

XLON

1668

126.62

566592702284421

12:12:41 PM

XLON

2640

126.62

566592702284419

12:12:41 PM

XLON

2865

126.62

566592702284423

12:12:41 PM

XLON

3000

126.62

566592702284422

12:12:41 PM

XLON

3286

126.62

566592702284420

12:12:41 PM

XLON

4133

126.62

566592702284418

12:13:49 PM

XLON

4242

126.60

566592702284602

12:13:49 PM

XLON

5591

126.60

566592702284600

12:15:10 PM

XLON

5901

126.44

566592702284778

12:15:25 PM

XLON

2753

126.44

566592702284858

12:16:10 PM

XLON

4214

126.50

566592702284931

12:17:01 PM

XLON

1657

126.50

566592702284963

12:17:01 PM

XLON

1824

126.50

566592702284966

12:17:01 PM

XLON

2867

126.50

566592702284964

12:17:01 PM

XLON

3000

126.50

566592702284965

12:17:51 PM

XLON

1851

126.48

566592702285060

12:17:51 PM

XLON

1911

126.50

566592702285059

12:17:51 PM

XLON

3000

126.50

566592702285058

12:17:51 PM

XLON

3493

126.50

566592702285055

12:18:41 PM

XLON

2832

126.50

566592702285154

12:20:33 PM

XLON

3196

126.54

566592702285339

12:20:33 PM

XLON

3233

126.54

566592702285340

12:20:34 PM

XLON

3121

126.54

566592702285341

12:21:18 PM

XLON

510

126.54

566592702285376

12:21:22 PM

XLON

8128

126.54

566592702285428

12:21:23 PM

XLON

2776

126.54

566592702285429

12:22:09 PM

XLON

1197

126.54

566592702285465

12:22:09 PM

XLON

1228

126.54

566592702285464

12:22:09 PM

XLON

1426

126.54

566592702285463

12:23:03 PM

XLON

1199

126.52

566592702285523

12:23:03 PM

XLON

1523

126.52

566592702285524

12:23:09 PM

XLON

5353

126.52

566592702285529

12:24:05 PM

XLON

6436

126.52

566592702285760

12:25:05 PM

XLON

2614

126.52

566592702286069

12:25:05 PM

XLON

3000

126.52

566592702286070

12:27:13 PM

XLON

1400

126.54

566592702286277

12:27:13 PM

XLON

2614

126.54

566592702286278

12:27:13 PM

XLON

3286

126.54

566592702286279

12:27:21 PM

XLON

2614

126.54

566592702286284

12:27:21 PM

XLON

3286

126.54

566592702286283

12:27:21 PM

XLON

3917

126.54

566592702286282

12:27:33 PM

XLON

2101

126.54

566592702286402

12:28:30 PM

XLON

6783

126.54

566592702286492

12:28:43 PM

XLON

1250

126.54

566592702286516

12:28:43 PM

XLON

2503

126.54

566592702286515

12:29:15 PM

XLON

10314

126.52

566592702286588

12:30:19 PM

XLON

420

126.50

566592702286689

12:30:19 PM

XLON

481

126.50

566592702286690

12:30:19 PM

XLON

1900

126.50

566592702286688

12:30:32 PM

XLON

3942

126.48

566592702286710

12:33:17 PM

XLON

3351

126.56

566592702286984

12:33:17 PM

XLON

10097

126.56

566592702286985

12:33:30 PM

XLON

5326

126.56

566592702286991

12:33:41 PM

XLON

3000

126.56

566592702286993

12:33:49 PM

XLON

1857

126.56

566592702287004

12:33:49 PM

XLON

2415

126.56

566592702287003

12:33:58 PM

XLON

6989

126.54

566592702287016

12:34:01 PM

XLON

4007

126.52

566592702287026

12:35:00 PM

XLON

2985

126.48

566592702287114

12:35:00 PM

XLON

3337

126.48

566592702287115

12:35:14 PM

XLON

2990

126.50

566592702287147

12:36:00 PM

XLON

2850

126.50

566592702287205

12:36:53 PM

XLON

1884

126.50

566592702287244

12:37:12 PM

XLON

12427

126.50

566592702287248

12:37:28 PM

XLON

3391

126.48

566592702287262

12:38:16 PM

XLON

3549

126.50

566592702287468

12:39:16 PM

XLON

963

126.50

566592702287533

12:39:16 PM

XLON

2614

126.50

566592702287532

12:39:46 PM

XLON

476

126.50

566592702287564

12:42:07 PM

XLON

3300

126.52

566592702287800

12:42:07 PM

XLON

6405

126.52

566592702287799

12:42:07 PM

XLON

6490

126.52

566592702287798

12:42:07 PM

XLON

12723

126.52

566592702287797

12:44:22 PM

XLON

1068

126.50

566592702288076

12:44:22 PM

XLON

2411

126.50

566592702288075

12:44:22 PM

XLON

3000

126.50

566592702288074

12:44:22 PM

XLON

3700

126.50

566592702288073

12:44:25 PM

XLON

2715

126.50

566592702288092

12:44:42 PM

XLON

1079

126.50

566592702288107

12:44:42 PM

XLON

1632

126.50

566592702288108

12:45:21 PM

XLON

7796

126.50

566592702288152

12:46:02 PM

XLON

3159

126.50

566592702288173

12:46:59 PM

XLON

2905

126.50

566592702288235

12:46:59 PM

XLON

3000

126.50

566592702288234

12:46:59 PM

XLON

3286

126.50

566592702288236

12:48:30 PM

XLON

3000

126.52

566592702288413

12:48:30 PM

XLON

7194

126.52

566592702288412

12:49:37 PM

XLON

3000

126.56

566592702288507

12:49:37 PM

XLON

3631

126.56

566592702288508

12:49:37 PM

XLON

3662

126.56

566592702288509

12:49:47 PM

XLON

2617

126.56

566592702288531

12:49:47 PM

XLON

3631

126.56

566592702288530

12:50:00 PM

XLON

2745

126.54

566592702288560

12:50:16 PM

XLON

602

126.54

566592702288671

12:50:16 PM

XLON

900

126.54

566592702288670

12:50:44 PM

XLON

3000

126.54

566592702288759

12:53:51 PM

XLON

425

126.54

566592702289065

12:53:51 PM

XLON

425

126.54

566592702289067

12:53:51 PM

XLON

3000

126.54

566592702289064

12:53:51 PM

XLON

3000

126.54

566592702289066

12:53:51 PM

XLON

10897

126.54

566592702289062

12:53:53 PM

XLON

593

126.54

566592702289068

12:53:54 PM

XLON

3280

126.54

566592702289070

12:53:55 PM

XLON

6054

126.54

566592702289071

12:53:57 PM

XLON

2200

126.54

566592702289072

12:53:57 PM

XLON

3662

126.54

566592702289073

12:54:44 PM

XLON

13502

126.54

566592702289118

12:55:38 PM

XLON

1510

126.56

566592702289173

12:55:38 PM

XLON

3856

126.56

566592702289174

12:56:32 PM

XLON

97

126.60

566592702289244

12:56:32 PM

XLON

166

126.60

566592702289247

12:56:32 PM

XLON

3000

126.60

566592702289245

12:56:32 PM

XLON

3662

126.60

566592702289246

12:56:48 PM

XLON

2838

126.60

566592702289262

12:56:55 PM

XLON

1154

126.60

566592702289293

12:56:55 PM

XLON

2500

126.60

566592702289292

12:57:51 PM

XLON

897

126.58

566592702289396

12:57:51 PM

XLON

3631

126.58

566592702289395

12:57:51 PM

XLON

4100

126.58

566592702289394

12:58:49 PM

XLON

904

126.58

566592702289486

12:58:49 PM

XLON

3700

126.58

566592702289485

12:58:49 PM

XLON

12615

126.58

566592702289482

12:59:56 PM

XLON

4647

126.58

566592702289542

13:00:23 PM

XLON

4804

126.58

566592702289583

13:00:40 PM

XLON

396

126.58

566592702289617

13:00:40 PM

XLON

1130

126.58

566592702289618

13:00:40 PM

XLON

1305

126.58

566592702289619

13:00:44 PM

XLON

3652

126.56

566592702289634

13:02:04 PM

XLON

5742

126.58

566592702289770

13:03:35 PM

XLON

4950

126.62

566592702289839

13:03:35 PM

XLON

7946

126.62

566592702289838

13:03:36 PM

XLON

8667

126.62

566592702289841

13:03:49 PM

XLON

5764

126.62

566592702289854

13:06:45 PM

XLON

8681

126.70

566592702290120

13:08:02 PM

XLON

3000

126.70

566592702290221

13:08:02 PM

XLON

3662

126.70

566592702290223

13:08:02 PM

XLON

4540

126.70

566592702290222

13:08:02 PM

XLON

6516

126.70

566592702290220

13:08:31 PM

XLON

6292

126.70

566592702290303

13:11:00 PM

XLON

4540

126.78

566592702290432

13:11:00 PM

XLON

6188

126.78

566592702290431

13:11:09 PM

XLON

3000

126.80

566592702290440

13:11:09 PM

XLON

3662

126.80

566592702290442

13:11:09 PM

XLON

4540

126.80

566592702290441

13:11:14 PM

XLON

3000

126.80

566592702290449

13:11:16 PM

XLON

1025

126.78

566592702290451

13:11:16 PM

XLON

4200

126.78

566592702290450

13:12:15 PM

XLON

3095

126.74

566592702290534

13:14:00 PM

XLON

3000

126.82

566592702290618

13:14:05 PM

XLON

594

126.82

566592702290639

13:14:05 PM

XLON

810

126.82

566592702290640

13:14:05 PM

XLON

3000

126.82

566592702290638

13:14:05 PM

XLON

3662

126.82

566592702290641

13:14:05 PM

XLON

4540

126.82

566592702290642

13:14:08 PM

XLON

3000

126.82

566592702290657

13:15:16 PM

XLON

12459

126.80

566592702290740

13:15:31 PM

XLON

1800

126.80

566592702290760

13:15:31 PM

XLON

10833

126.80

566592702290761

13:15:44 PM

XLON

9953

126.78

566592702290778

13:16:54 PM

XLON

8755

126.66

566592702290929

13:18:40 PM

XLON

107

126.64

566592702291077

13:18:40 PM

XLON

156

126.64

566592702291080

13:18:40 PM

XLON

852

126.64

566592702291078

13:18:40 PM

XLON

1010

126.64

566592702291075

13:18:40 PM

XLON

3000

126.64

566592702291076

13:18:40 PM

XLON

3662

126.64

566592702291079

13:19:10 PM

XLON

3000

126.62

566592702291158

13:20:18 PM

XLON

4290

126.62

566592702291223

13:20:18 PM

XLON

12703

126.64

566592702291222

13:20:58 PM

XLON

10640

126.58

566592702291358

13:20:59 PM

XLON

4615

126.58

566592702291359

13:22:42 PM

XLON

3000

126.58

566592702291506

13:23:08 PM

XLON

2487

126.62

566592702291543

13:23:08 PM

XLON

3938

126.62

566592702291542

13:23:12 PM

XLON

3312

126.60

566592702291548

13:23:12 PM

XLON

6864

126.60

566592702291549

13:23:58 PM

XLON

2993

126.56

566592702291630

13:24:54 PM

XLON

1606

126.56

566592702291740

13:24:54 PM

XLON

3000

126.56

566592702291739

13:24:55 PM

XLON

2867

126.54

566592702291745

13:24:55 PM

XLON

6890

126.54

566592702291744

13:25:45 PM

XLON

896

126.50

566592702291856

13:25:45 PM

XLON

3000

126.50

566592702291855

13:25:45 PM

XLON

728

126.52

566592702291858

13:25:45 PM

XLON

4251

126.52

566592702291857

13:26:51 PM

XLON

3000

126.52

566592702291912

13:26:51 PM

XLON

4219

126.52

566592702291913

13:29:40 PM

XLON

13085

126.54

566592702292094

13:29:40 PM

XLON

13260

126.54

566592702292092

13:29:47 PM

XLON

9668

126.52

566592702292105

13:30:51 PM

XLON

4871

126.50

566592702292168

13:31:54 PM

XLON

4897

126.54

566592702292282

13:32:48 PM

XLON

1374

126.54

566592702292369

13:32:48 PM

XLON

1862

126.54

566592702292366

13:32:48 PM

XLON

2541

126.54

566592702292368

13:32:48 PM

XLON

3000

126.54

566592702292367

13:32:48 PM

XLON

3186

126.54

566592702292364

13:32:48 PM

XLON

3662

126.54

566592702292365

13:33:05 PM

XLON

12705

126.52

566592702292383

13:33:05 PM

XLON

1103

126.54

566592702292385

13:33:05 PM

XLON

3300

126.54

566592702292384

13:34:10 PM

XLON

1693

126.56

566592702292464

13:34:10 PM

XLON

3300

126.56

566592702292463

13:34:46 PM

XLON

2786

126.58

566592702292505

13:35:00 PM

XLON

2847

126.58

566592702292530

13:35:15 PM

XLON

2825

126.58

566592702292571

13:35:30 PM

XLON

2827

126.58

566592702292579

13:35:41 PM

XLON

2875

126.58

566592702292602

13:35:48 PM

XLON

4270

126.58

566592702292614

13:37:30 PM

XLON

3300

126.56

566592702292776

13:37:30 PM

XLON

207

126.58

566592702292779

13:37:30 PM

XLON

2541

126.58

566592702292781

13:37:30 PM

XLON

2806

126.58

566592702292782

13:37:30 PM

XLON

3000

126.58

566592702292780

13:37:30 PM

XLON

3186

126.58

566592702292777

13:37:30 PM

XLON

3662

126.58

566592702292778

13:39:33 PM

XLON

10936

126.56

566592702292944

13:39:37 PM

XLON

8433

126.56

566592702292950

13:39:37 PM

XLON

11710

126.56

566592702292949

13:45:05 PM

XLON

8572

126.62

566592702293488

13:45:07 PM

XLON

1220

126.62

566592702293505

13:45:07 PM

XLON

1543

126.62

566592702293506

13:45:07 PM

XLON

3662

126.62

566592702293504

13:45:07 PM

XLON

3777

126.62

566592702293507

13:45:07 PM

XLON

3983

126.62

566592702293503

13:45:10 PM

XLON

2544

126.62

566592702293510

13:45:10 PM

XLON

3662

126.62

566592702293512

13:45:10 PM

XLON

3983

126.62

566592702293511

13:45:11 PM

XLON

1543

126.62

566592702293514

13:45:11 PM

XLON

3662

126.62

566592702293515

13:45:11 PM

XLON

3727

126.62

566592702293517

13:45:11 PM

XLON

3983

126.62

566592702293516

13:45:32 PM

XLON

6116

126.62

566592702293539

13:45:53 PM

XLON

2900

126.60

566592702293572

13:45:53 PM

XLON

2295

126.62

566592702293573

13:46:07 PM

XLON

2756

126.60

566592702293583

13:46:22 PM

XLON

2855

126.60

566592702293642

13:46:38 PM

XLON

145

126.60

566592702293652

13:46:38 PM

XLON

1293

126.60

566592702293654

13:46:38 PM

XLON

1408

126.60

566592702293653

13:46:54 PM

XLON

111

126.60

566592702293671

13:46:54 PM

XLON

2736

126.60

566592702293670

13:47:06 PM

XLON

2733

126.60

566592702293684

13:47:22 PM

XLON

2850

126.60

566592702293710

13:47:24 PM

XLON

3348

126.58

566592702293717

13:47:51 PM

XLON

1158

126.58

566592702293744

13:47:51 PM

XLON

3174

126.58

566592702293745

13:48:03 PM

XLON

8184

126.56

566592702293794

13:49:27 PM

XLON

7736

126.46

566592702294032

13:50:00 PM

XLON

678

126.52

566592702294112

13:50:00 PM

XLON

2309

126.52

566592702294113

13:50:19 PM

XLON

512

126.52

566592702294127

13:50:19 PM

XLON

585

126.52

566592702294125

13:50:19 PM

XLON

1184

126.52

566592702294124

13:50:19 PM

XLON

1337

126.52

566592702294126

13:53:31 PM

XLON

8142

126.48

566592702294592

13:53:54 PM

XLON

519

126.50

566592702294621

13:54:17 PM

XLON

3031

126.52

566592702294656

13:54:17 PM

XLON

3786

126.52

566592702294658

13:54:17 PM

XLON

6071

126.52

566592702294657

13:54:22 PM

XLON

102

126.52

566592702294674

13:54:55 PM

XLON

3983

126.52

566592702294715

13:54:55 PM

XLON

4578

126.52

566592702294716

13:55:30 PM

XLON

11238

126.54

566592702294770

13:55:40 PM

XLON

10400

126.54

566592702294788

13:55:50 PM

XLON

3300

126.54

566592702294821

13:55:50 PM

XLON

6277

126.54

566592702294822

13:55:50 PM

XLON

13195

126.54

566592702294820

13:56:01 PM

XLON

2925

126.50

566592702294860

13:59:35 PM

XLON

727

126.54

566592702295250

13:59:35 PM

XLON

834

126.54

566592702295246

13:59:35 PM

XLON

1158

126.54

566592702295245

13:59:35 PM

XLON

2541

126.54

566592702295249

13:59:35 PM

XLON

2983

126.54

566592702295248

13:59:35 PM

XLON

3000

126.54

566592702295252

13:59:35 PM

XLON

3432

126.54

566592702295247

13:59:35 PM

XLON

3944

126.54

566592702295251

13:59:45 PM

XLON

9226

126.50

566592702295314

14:00:25 PM

XLON

3300

126.52

566592702295423

14:00:25 PM

XLON

5921

126.52

566592702295424

14:00:25 PM

XLON

9433

126.52

566592702295422

14:01:12 PM

XLON

424

126.52

566592702295515

14:01:12 PM

XLON

1071

126.52

566592702295513

14:01:12 PM

XLON

1274

126.52

566592702295514

14:02:34 PM

XLON

3300

126.54

566592702295703

14:02:34 PM

XLON

3432

126.54

566592702295702

14:02:47 PM

XLON

3213

126.56

566592702295713

14:02:59 PM

XLON

453

126.56

566592702295726

14:03:44 PM

XLON

2541

126.64

566592702295855

14:03:44 PM

XLON

2983

126.64

566592702295854

14:03:44 PM

XLON

3300

126.64

566592702295852

14:03:44 PM

XLON

3432

126.64

566592702295853

14:03:53 PM

XLON

1543

126.66

566592702295889

14:05:14 PM

XLON

10112

126.68

566592702296097

14:05:57 PM

XLON

1964

126.70

566592702296190

14:05:57 PM

XLON

3928

126.70

566592702296189

14:07:34 PM

XLON

254

126.74

566592702296482

14:07:34 PM

XLON

4661

126.74

566592702296483

14:07:36 PM

XLON

4915

126.74

566592702296488

14:09:44 PM

XLON

241

126.84

566592702296921

14:09:44 PM

XLON

2651

126.84

566592702296922

14:09:52 PM

XLON

1353

126.84

566592702296928

14:10:23 PM

XLON

6043

126.84

566592702297075

14:10:24 PM

XLON

6043

126.84

566592702297079

14:11:28 PM

XLON

626

126.84

566592702297201

14:11:28 PM

XLON

2610

126.84

566592702297202

14:12:01 PM

XLON

3385

126.84

566592702297292

14:13:31 PM

XLON

8864

126.88

566592702297512

14:15:11 PM

XLON

8619

126.88

566592702297639

14:15:26 PM

XLON

3612

126.90

566592702297716

14:16:34 PM

XLON

3638

126.88

566592702297944

14:16:35 PM

XLON

681

126.88

566592702297947

14:16:35 PM

XLON

2957

126.88

566592702297946

14:16:35 PM

XLON

9904

126.88

566592702297948

14:16:38 PM

XLON

1639

126.86

566592702297954

14:16:38 PM

XLON

3000

126.86

566592702297953

14:16:38 PM

XLON

4639

126.86

566592702297951

14:16:54 PM

XLON

10680

126.86

566592702297982

14:18:43 PM

XLON

10541

126.86

566592702298305

14:19:40 PM

XLON

8940

126.88

566592702298411

14:19:40 PM

XLON

8940

126.88

566592702298412

14:19:50 PM

XLON

2800

126.88

566592702298424

14:19:50 PM

XLON

3000

126.88

566592702298423

14:19:50 PM

XLON

3286

126.88

566592702298425

14:20:51 PM

XLON

1000

126.90

566592702298517

14:20:51 PM

XLON

2095

126.90

566592702298516

14:20:51 PM

XLON

5254

126.90

566592702298518

14:20:53 PM

XLON

3843

126.90

566592702298519

14:21:10 PM

XLON

2800

126.90

566592702298598

14:21:10 PM

XLON

3063

126.90

566592702298597

14:21:15 PM

XLON

2267

126.90

566592702298616

14:21:32 PM

XLON

70

126.90

566592702298648

14:21:32 PM

XLON

1689

126.90

566592702298649

14:21:38 PM

XLON

13377

126.90

566592702298662

14:21:48 PM

XLON

1937

126.90

566592702298669

14:21:53 PM

XLON

11364

126.90

566592702298684

14:22:55 PM

XLON

2800

126.92

566592702298752

14:22:55 PM

XLON

3286

126.92

566592702298753

14:22:55 PM

XLON

3421

126.92

566592702298751

14:22:58 PM

XLON

2800

126.92

566592702298773

14:22:58 PM

XLON

3000

126.92

566592702298771

14:22:58 PM

XLON

3286

126.92

566592702298772

14:23:00 PM

XLON

918

126.92

566592702298777

14:23:00 PM

XLON

2800

126.92

566592702298775

14:23:00 PM

XLON

3000

126.92

566592702298774

14:23:00 PM

XLON

3286

126.92

566592702298776

14:23:01 PM

XLON

1942

126.92

566592702298783

14:23:01 PM

XLON

2800

126.92

566592702298782

14:23:01 PM

XLON

3000

126.92

566592702298780

14:23:01 PM

XLON

3286

126.92

566592702298781

14:23:01 PM

XLON

4220

126.92

566592702298784

14:23:02 PM

XLON

1931

126.92

566592702298788

14:23:02 PM

XLON

2800

126.92

566592702298786

14:23:02 PM

XLON

3000

126.92

566592702298785

14:23:02 PM

XLON

3286

126.92

566592702298787

14:23:03 PM

XLON

1928

126.92

566592702298792

14:23:03 PM

XLON

2800

126.92

566592702298790

14:23:03 PM

XLON

3000

126.92

566592702298789

14:23:03 PM

XLON

3286

126.92

566592702298791

14:23:03 PM

XLON

4220

126.92

566592702298793

14:23:10 PM

XLON

7988

126.86

566592702298806

14:23:10 PM

XLON

11376

126.88

566592702298803

14:24:42 PM

XLON

3000

126.80

566592702299032

14:24:42 PM

XLON

3927

126.80

566592702299031

14:24:42 PM

XLON

4809

126.80

566592702299033

14:24:42 PM

XLON

7216

126.82

566592702299028

14:26:00 PM

XLON

2894

126.74

566592702299201

14:26:25 PM

XLON

4383

126.74

566592702299264

14:26:25 PM

XLON

2498

126.78

566592702299275

14:26:25 PM

XLON

2800

126.78

566592702299273

14:26:25 PM

XLON

3000

126.78

566592702299274

14:26:25 PM

XLON

3286

126.78

566592702299272

14:26:27 PM

XLON

12107

126.74

566592702299276

14:27:20 PM

XLON

44

126.66

566592702299400

14:27:20 PM

XLON

304

126.66

566592702299403

14:27:20 PM

XLON

2484

126.66

566592702299402

14:27:20 PM

XLON

2700

126.66

566592702299401

14:27:20 PM

XLON

3717

126.66

566592702299399

14:27:21 PM

XLON

4264

126.66

566592702299405

14:27:22 PM

XLON

3110

126.64

566592702299409

14:27:50 PM

XLON

2895

126.60

566592702299427

14:28:40 PM

XLON

1800

126.62

566592702299519

14:28:41 PM

XLON

600

126.62

566592702299520

14:28:42 PM

XLON

1200

126.62

566592702299521

14:28:44 PM

XLON

11200

126.60

566592702299537

14:30:02 PM

XLON

12017

126.66

566592702299750

14:30:08 PM

XLON

3522

126.72

566592702299863

14:30:08 PM

XLON

5615

126.72

566592702299862

14:30:10 PM

XLON

10103

126.70

566592702299870

14:30:11 PM

XLON

126

126.64

566592702299883

14:30:11 PM

XLON

3317

126.64

566592702299882

14:30:20 PM

XLON

112

126.64

566592702299945

14:30:20 PM

XLON

5885

126.64

566592702299944

14:31:10 PM

XLON

2800

126.74

566592702300247

14:31:10 PM

XLON

3000

126.74

566592702300249

14:31:10 PM

XLON

3286

126.74

566592702300248

14:31:29 PM

XLON

2500

126.78

566592702300447

14:31:29 PM

XLON

2800

126.78

566592702300448

14:31:32 PM

XLON

1062

126.78

566592702300450

14:31:42 PM

XLON

395

126.78

566592702300485

14:31:42 PM

XLON

12249

126.78

566592702300484

14:31:45 PM

XLON

2080

126.78

566592702300490

14:31:45 PM

XLON

5012

126.78

566592702300489

14:31:45 PM

XLON

11921

126.78

566592702300488

14:31:46 PM

XLON

5124

126.78

566592702300496

14:31:48 PM

XLON

2909

126.78

566592702300499

14:32:05 PM

XLON

2912

126.68

566592702300602

14:32:09 PM

XLON

2722

126.68

566592702300682

14:32:20 PM

XLON

708

126.68

566592702300796

14:32:20 PM

XLON

3000

126.68

566592702300794

14:32:20 PM

XLON

3286

126.68

566592702300795

14:32:28 PM

XLON

1588

126.68

566592702300851

14:32:28 PM

XLON

1696

126.68

566592702300852

14:32:51 PM

XLON

2800

126.70

566592702301078

14:32:51 PM

XLON

3286

126.70

566592702301079

14:32:58 PM

XLON

164

126.70

566592702301119

14:32:58 PM

XLON

2541

126.70

566592702301120

14:32:58 PM

XLON

2800

126.70

566592702301117

14:32:58 PM

XLON

3286

126.70

566592702301118

14:33:01 PM

XLON

2800

126.70

566592702301140

14:33:01 PM

XLON

3286

126.70

566592702301141

14:33:06 PM

XLON

2800

126.70

566592702301158

14:33:06 PM

XLON

3286

126.70

566592702301159

14:33:10 PM

XLON

44

126.70

566592702301163

14:33:10 PM

XLON

3280

126.70

566592702301164

14:33:11 PM

XLON

5082

126.68

566592702301167

14:33:11 PM

XLON

6354

126.68

566592702301166

14:33:15 PM

XLON

2788

126.62

566592702301189

14:33:39 PM

XLON

2768

126.68

566592702301234

14:34:05 PM

XLON

169

126.66

566592702301346

14:34:05 PM

XLON

2800

126.66

566592702301344

14:34:05 PM

XLON

3286

126.66

566592702301345

14:34:24 PM

XLON

1360

126.68

566592702301487

14:34:24 PM

XLON

2800

126.68

566592702301488

14:34:24 PM

XLON

3286

126.68

566592702301489

14:34:26 PM

XLON

2800

126.68

566592702301493

14:34:26 PM

XLON

3286

126.68

566592702301492

14:34:27 PM

XLON

43

126.68

566592702301496

14:34:27 PM

XLON

2800

126.68

566592702301497

14:34:27 PM

XLON

2800

126.68

566592702301498

14:34:27 PM

XLON

3286

126.68

566592702301499

14:34:29 PM

XLON

3162

126.68

566592702301500

14:34:32 PM

XLON

11619

126.64

566592702301549

14:35:16 PM

XLON

771

126.80

566592702301750

14:35:16 PM

XLON

1700

126.80

566592702301749

14:35:16 PM

XLON

2800

126.80

566592702301747

14:35:16 PM

XLON

3286

126.80

566592702301748

14:35:16 PM

XLON

5422

126.80

566592702301751

14:35:19 PM

XLON

3075

126.80

566592702301784

14:35:22 PM

XLON

3423

126.80

566592702301795

14:35:25 PM

XLON

914

126.80

566592702301805

14:35:25 PM

XLON

2206

126.80

566592702301804

14:35:28 PM

XLON

3099

126.80

566592702301809

14:35:40 PM

XLON

3300

126.82

566592702301858

14:35:50 PM

XLON

1508

126.80

566592702301889

14:35:50 PM

XLON

1684

126.80

566592702301893

14:35:50 PM

XLON

3000

126.80

566592702301892

14:35:50 PM

XLON

4531

126.80

566592702301890

14:35:51 PM

XLON

3300

126.78

566592702301894

14:35:51 PM

XLON

808

126.80

566592702301896

14:35:51 PM

XLON

1616

126.80

566592702301895

14:35:54 PM

XLON

308

126.78

566592702301914

14:35:54 PM

XLON

3000

126.78

566592702301913

14:35:58 PM

XLON

566

126.78

566592702301923

14:35:58 PM

XLON

2492

126.78

566592702301922

14:36:01 PM

XLON

2

126.76

566592702301962

14:36:01 PM

XLON

1511

126.76

566592702301964

14:36:01 PM

XLON

3286

126.76

566592702301963

14:36:03 PM

XLON

842

126.74

566592702301971

14:36:03 PM

XLON

2865

126.74

566592702301972

14:36:03 PM

XLON

6906

126.74

566592702301973

14:36:16 PM

XLON

2822

126.70

566592702302053

14:36:16 PM

XLON

6023

126.70

566592702302037

14:36:28 PM

XLON

7753

126.66

566592702302113

14:36:44 PM

XLON

205

126.64

566592702302180

14:36:44 PM

XLON

2800

126.64

566592702302178

14:36:44 PM

XLON

3286

126.64

566592702302179

14:36:44 PM

XLON

3300

126.64

566592702302177

14:36:44 PM

XLON

5900

126.64

566592702302162

14:37:16 PM

XLON

12003

126.62

566592702302338

14:37:17 PM

XLON

7608

126.62

566592702302346

14:37:18 PM

XLON

3849

126.60

566592702302348

14:37:32 PM

XLON

6024

126.56

566592702302405

14:37:41 PM

XLON

2870

126.54

566592702302441

14:37:41 PM

XLON

3000

126.54

566592702302440

14:37:41 PM

XLON

3207

126.54

566592702302439

14:37:58 PM

XLON

2800

126.52

566592702302517

14:38:02 PM

XLON

1491

126.52

566592702302546

14:38:02 PM

XLON

1730

126.52

566592702302547

14:38:05 PM

XLON

3482

126.48

566592702302569

14:38:05 PM

XLON

1129

126.50

566592702302567

14:38:05 PM

XLON

2800

126.50

566592702302566

14:38:05 PM

XLON

5140

126.50

566592702302565

14:38:23 PM

XLON

1310

126.52

566592702302653

14:38:23 PM

XLON

1351

126.52

566592702302654

14:38:30 PM

XLON

533

126.56

566592702302684

14:38:30 PM

XLON

2000

126.56

566592702302682

14:38:30 PM

XLON

3286

126.56

566592702302683

14:38:34 PM

XLON

703

126.56

566592702302686

14:38:34 PM

XLON

2162

126.56

566592702302685

14:38:38 PM

XLON

244

126.56

566592702302698

14:38:38 PM

XLON

3000

126.56

566592702302697

14:38:42 PM

XLON

524

126.56

566592702302742

14:38:42 PM

XLON

2422

126.56

566592702302741

14:38:45 PM

XLON

1358

126.56

566592702302755

14:38:48 PM

XLON

3000

126.56

566592702302757

14:38:55 PM

XLON

11298

126.54

566592702302765

14:38:55 PM

XLON

584

126.56

566592702302767

14:38:55 PM

XLON

2209

126.56

566592702302768

14:38:55 PM

XLON

3000

126.56

566592702302766

14:39:06 PM

XLON

3121

126.54

566592702302829

14:39:50 PM

XLON

1704

126.54

566592702302947

14:39:50 PM

XLON

2285

126.54

566592702302946

14:39:51 PM

XLON

3289

126.54

566592702302949

14:39:54 PM

XLON

2274

126.54

566592702302955

14:39:57 PM

XLON

2386

126.54

566592702302959

14:40:11 PM

XLON

2800

126.54

566592702303001

14:40:11 PM

XLON

3000

126.54

566592702302999

14:40:11 PM

XLON

3286

126.54

566592702303000

14:40:14 PM

XLON

7253

126.52

566592702303015

14:40:16 PM

XLON

952

126.52

566592702303024

14:40:16 PM

XLON

3000

126.52

566592702303025

14:40:16 PM

XLON

3300

126.52

566592702303023

14:40:20 PM

XLON

1947

126.52

566592702303043

14:40:21 PM

XLON

803

126.52

566592702303047

14:40:23 PM

XLON

1721

126.52

566592702303052

14:40:38 PM

XLON

11243

126.52

566592702303111

14:40:40 PM

XLON

7944

126.54

566592702303156

14:40:47 PM

XLON

2999

126.58

566592702303242

14:40:51 PM

XLON

1

126.56

566592702303290

14:40:51 PM

XLON

3765

126.56

566592702303291

14:40:51 PM

XLON

12891

126.56

566592702303288

14:41:15 PM

XLON

682

126.58

566592702303379

14:41:15 PM

XLON

3822

126.58

566592702303378

14:41:25 PM

XLON

1192

126.56

566592702303429

14:41:25 PM

XLON

7683

126.56

566592702303431

14:41:25 PM

XLON

10507

126.56

566592702303430

14:41:54 PM

XLON

2452

126.60

566592702303644

14:41:59 PM

XLON

681

126.60

566592702303678

14:41:59 PM

XLON

754

126.60

566592702303679

14:41:59 PM

XLON

2800

126.60

566592702303680

14:42:17 PM

XLON

687

126.60

566592702303766

14:42:17 PM

XLON

2800

126.60

566592702303768

14:42:17 PM

XLON

3000

126.60

566592702303767

14:42:17 PM

XLON

3286

126.60

566592702303769

14:42:18 PM

XLON

11324

126.56

566592702303779

14:42:18 PM

XLON

9354

126.58

566592702303772

14:42:54 PM

XLON

1158

126.56

566592702303951

14:42:54 PM

XLON

2800

126.56

566592702303950

14:42:54 PM

XLON

12187

126.56

566592702303949

14:43:04 PM

XLON

601

126.56

566592702303992

14:43:04 PM

XLON

2227

126.56

566592702303993

14:43:05 PM

XLON

9417

126.54

566592702304025

14:43:34 PM

XLON

839

126.52

566592702304101

14:43:34 PM

XLON

9561

126.52

566592702304100

14:43:42 PM

XLON

3125

126.52

566592702304160

14:43:42 PM

XLON

12694

126.52

566592702304149

14:44:06 PM

XLON

2219

126.54

566592702304329

14:44:06 PM

XLON

3000

126.54

566592702304328

14:44:09 PM

XLON

8345

126.52

566592702304339

14:44:47 PM

XLON

2800

126.58

566592702304478

14:44:47 PM

XLON

3286

126.58

566592702304479

14:44:54 PM

XLON

2800

126.56

566592702304509

14:44:54 PM

XLON

3000

126.56

566592702304508

14:44:54 PM

XLON

3286

126.56

566592702304510

14:44:54 PM

XLON

6150

126.56

566592702304507

14:45:04 PM

XLON

2250

126.56

566592702304614

14:45:04 PM

XLON

8300

126.56

566592702304615

14:45:11 PM

XLON

1723

126.58

566592702304661

14:45:11 PM

XLON

3000

126.58

566592702304660

14:45:12 PM

XLON

10636

126.56

566592702304666

14:45:40 PM

XLON

1693

126.56

566592702304745

14:45:40 PM

XLON

3000

126.56

566592702304743

14:45:40 PM

XLON

3286

126.56

566592702304744

14:46:08 PM

XLON

579

126.60

566592702304821

14:46:08 PM

XLON

610

126.60

566592702304818

14:46:08 PM

XLON

1003

126.60

566592702304819

14:46:08 PM

XLON

2800

126.60

566592702304822

14:46:08 PM

XLON

3000

126.60

566592702304823

14:46:08 PM

XLON

3286

126.60

566592702304820

14:46:13 PM

XLON

3300

126.58

566592702304841

14:46:13 PM

XLON

11793

126.58

566592702304840

14:46:13 PM

XLON

571

126.60

566592702304832

14:46:13 PM

XLON

771

126.60

566592702304830

14:46:13 PM

XLON

1278

126.60

566592702304831

14:46:13 PM

XLON

2800

126.60

566592702304829

14:46:13 PM

XLON

3000

126.60

566592702304828

14:46:35 PM

XLON

771

126.60

566592702304906

14:46:36 PM

XLON

3827

126.58

566592702304908

14:46:36 PM

XLON

6187

126.58

566592702304910

14:46:36 PM

XLON

6236

126.58

566592702304911

14:46:52 PM

XLON

3

126.56

566592702304987

14:46:52 PM

XLON

2863

126.56

566592702304988

14:47:05 PM

XLON

100

126.56

566592702305022

14:47:05 PM

XLON

3058

126.56

566592702305023

14:47:05 PM

XLON

7300

126.56

566592702305024

14:47:05 PM

XLON

1624

126.58

566592702305021

14:47:05 PM

XLON

2500

126.58

566592702305020

14:47:35 PM

XLON

2800

126.56

566592702305099

14:47:35 PM

XLON

3000

126.56

566592702305098

14:47:35 PM

XLON

3286

126.56

566592702305100

14:47:39 PM

XLON

2946

126.56

566592702305101

14:47:43 PM

XLON

163

126.56

566592702305108

14:47:43 PM

XLON

3000

126.56

566592702305107

14:47:53 PM

XLON

3641

126.58

566592702305184

14:47:58 PM

XLON

10593

126.60

566592702305206

14:48:20 PM

XLON

2800

126.60

566592702305367

14:48:20 PM

XLON

3000

126.60

566592702305365

14:48:20 PM

XLON

3286

126.60

566592702305366

14:48:21 PM

XLON

12184

126.58

566592702305372

14:48:44 PM

XLON

7749

126.56

566592702305492

14:48:46 PM

XLON

9475

126.56

566592702305506

14:49:07 PM

XLON

2737

126.58

566592702305641

14:49:12 PM

XLON

245

126.58

566592702305759

14:49:12 PM

XLON

2998

126.58

566592702305758

14:49:19 PM

XLON

1340

126.52

566592702305803

14:49:19 PM

XLON

3725

126.52

566592702305802

14:49:23 PM

XLON

2884

126.52

566592702305838

14:49:25 PM

XLON

1206

126.50

566592702305860

14:49:25 PM

XLON

1374

126.50

566592702305855

14:49:25 PM

XLON

3286

126.50

566592702305859

14:49:25 PM

XLON

3631

126.50

566592702305856

14:49:40 PM

XLON

2746

126.56

566592702305925

14:49:55 PM

XLON

2800

126.52

566592702306003

14:49:56 PM

XLON

64

126.52

566592702306013

14:49:56 PM

XLON

2800

126.52

566592702306014

14:49:56 PM

XLON

3286

126.52

566592702306015

14:49:57 PM

XLON

12200

126.52

566592702306019

14:50:13 PM

XLON

2734

126.58

566592702306155

14:50:30 PM

XLON

2

126.58

566592702306233

14:50:30 PM

XLON

2605

126.58

566592702306235

14:50:30 PM

XLON

2800

126.58

566592702306234

14:50:35 PM

XLON

3286

126.58

566592702306258

14:50:39 PM

XLON

11462

126.58

566592702306268

14:51:01 PM

XLON

3293

126.58

566592702306318

14:51:01 PM

XLON

4689

126.58

566592702306319

14:51:08 PM

XLON

195

126.58

566592702306353

14:51:08 PM

XLON

5949

126.58

566592702306352

14:51:13 PM

XLON

2117

126.58

566592702306372

14:51:13 PM

XLON

6121

126.58

566592702306374

14:51:29 PM

XLON

2053

126.56

566592702306440

14:51:29 PM

XLON

5150

126.56

566592702306441

14:51:36 PM

XLON

3561

126.56

566592702306467

14:51:42 PM

XLON

3901

126.56

566592702306507

14:52:02 PM

XLON

1276

126.56

566592702306559

14:52:08 PM

XLON

3000

126.56

566592702306570

14:52:16 PM

XLON

1932

126.58

566592702306616

14:52:16 PM

XLON

2800

126.58

566592702306615

14:52:16 PM

XLON

2900

126.58

566592702306614

14:52:16 PM

XLON

3000

126.58

566592702306613

14:52:27 PM

XLON

3000

126.58

566592702306634

14:52:27 PM

XLON

3286

126.58

566592702306635

14:52:30 PM

XLON

3142

126.58

566592702306637

14:53:03 PM

XLON

2800

126.58

566592702306753

14:53:08 PM

XLON

1008

126.58

566592702306782

14:53:08 PM

XLON

3000

126.58

566592702306780

14:53:08 PM

XLON

3286

126.58

566592702306781

14:54:00 PM

XLON

1543

126.62

566592702307099

14:54:00 PM

XLON

2800

126.62

566592702307096

14:54:00 PM

XLON

3000

126.62

566592702307095

14:54:00 PM

XLON

3286

126.62

566592702307097

14:54:00 PM

XLON

4305

126.62

566592702307098

14:54:05 PM

XLON

1254

126.62

566592702307128

14:54:05 PM

XLON

2800

126.62

566592702307127

14:54:05 PM

XLON

3000

126.62

566592702307126

14:54:05 PM

XLON

3286

126.62

566592702307129

14:54:07 PM

XLON

3000

126.62

566592702307135

14:54:07 PM

XLON

10000

126.62

566592702307136

14:54:10 PM

XLON

3000

126.62

566592702307143

14:54:10 PM

XLON

5000

126.62

566592702307144

14:54:12 PM

XLON

458

126.62

566592702307175

14:54:12 PM

XLON

459

126.62

566592702307178

14:54:12 PM

XLON

2800

126.62

566592702307176

14:54:12 PM

XLON

3286

126.62

566592702307177

14:54:17 PM

XLON

1209

126.62

566592702307187

14:54:18 PM

XLON

43

126.62

566592702307192

14:54:29 PM

XLON

12771

126.60

566592702307224

14:54:48 PM

XLON

3700

126.62

566592702307292

14:54:48 PM

XLON

12300

126.62

566592702307291

14:54:58 PM

XLON

226

126.62

566592702307322

14:54:58 PM

XLON

2701

126.62

566592702307323

14:54:58 PM

XLON

5452

126.62

566592702307324

14:55:21 PM

XLON

1249

126.60

566592702307439

14:55:21 PM

XLON

1869

126.60

566592702307440

14:55:28 PM

XLON

4285

126.60

566592702307453

14:55:33 PM

XLON

2800

126.62

566592702307469

14:56:03 PM

XLON

2800

126.64

566592702307629

14:56:03 PM

XLON

3286

126.64

566592702307630

14:56:03 PM

XLON

6021

126.64

566592702307631

14:56:03 PM

XLON

11573

126.64

566592702307628

14:56:04 PM

XLON

3957

126.64

566592702307655

14:56:09 PM

XLON

4236

126.60

566592702307744

14:56:19 PM

XLON

4474

126.56

566592702307882

14:56:57 PM

XLON

569

126.60

566592702307992

14:56:57 PM

XLON

2586

126.60

566592702307987

14:56:57 PM

XLON

2800

126.60

566592702307991

14:56:57 PM

XLON

3000

126.60

566592702307989

14:56:57 PM

XLON

3286

126.60

566592702307990

14:56:57 PM

XLON

9858

126.60

566592702307988

14:57:28 PM

XLON

5090

126.60

566592702308090

14:57:32 PM

XLON

5975

126.60

566592702308123

14:58:26 PM

XLON

1166

126.60

566592702308287

14:58:26 PM

XLON

2123

126.60

566592702308284

14:58:26 PM

XLON

2541

126.60

566592702308283

14:58:26 PM

XLON

3000

126.60

566592702308281

14:58:26 PM

XLON

3300

126.60

566592702308282

14:58:26 PM

XLON

9446

126.60

566592702308279

14:58:26 PM

XLON

10667

126.60

566592702308288

14:58:35 PM

XLON

3129

126.58

566592702308325

14:58:35 PM

XLON

3350

126.60

566592702308320

14:58:44 PM

XLON

2857

126.58

566592702308356

14:59:20 PM

XLON

1682

126.56

566592702308431

14:59:30 PM

XLON

713

126.58

566592702308471

14:59:30 PM

XLON

2989

126.58

566592702308469

14:59:30 PM

XLON

5463

126.58

566592702308470

14:59:59 PM

XLON

3000

126.60

566592702308593

14:59:59 PM

XLON

3926

126.60

566592702308591

14:59:59 PM

XLON

4574

126.60

566592702308592

15:00:03 PM

XLON

3000

126.50

566592702308900

15:00:04 PM

XLON

3000

126.52

566592702308917

15:00:04 PM

XLON

3000

126.52

566592702308923

15:00:07 PM

XLON

3000

126.52

566592702309013

15:00:08 PM

XLON

3000

126.52

566592702309017

15:00:10 PM

XLON

3000

126.52

566592702309055

15:00:11 PM

XLON

1787

126.50

566592702309062

15:00:28 PM

XLON

235

126.52

566592702309238

15:00:28 PM

XLON

11259

126.52

566592702309239

15:00:29 PM

XLON

2550

126.54

566592702309270

15:00:29 PM

XLON

10000

126.54

566592702309269

15:00:29 PM

XLON

600

126.56

566592702309262

15:00:31 PM

XLON

3000

126.56

566592702309303

15:00:32 PM

XLON

3953

126.56

566592702309325

15:00:33 PM

XLON

3605

126.54

566592702309352

15:00:41 PM

XLON

3231

126.48

566592702309458

15:00:55 PM

XLON

7017

126.48

566592702309608

15:00:57 PM

XLON

4658

126.48

566592702309616

15:00:58 PM

XLON

3000

126.48

566592702309628

15:01:06 PM

XLON

3000

126.50

566592702309707

15:01:08 PM

XLON

2541

126.50

566592702309727

15:01:08 PM

XLON

3000

126.50

566592702309726

15:01:08 PM

XLON

3300

126.50

566592702309725

15:01:14 PM

XLON

3000

126.54

566592702309765

15:01:15 PM

XLON

2541

126.54

566592702309768

15:01:15 PM

XLON

3000

126.54

566592702309766

15:01:15 PM

XLON

4486

126.54

566592702309767

15:01:16 PM

XLON

3000

126.54

566592702309777

15:01:17 PM

XLON

2541

126.54

566592702309780

15:01:17 PM

XLON

3000

126.54

566592702309778

15:01:17 PM

XLON

3000

126.54

566592702309781

15:01:17 PM

XLON

4486

126.54

566592702309779

15:01:18 PM

XLON

2541

126.54

566592702309783

15:01:18 PM

XLON

3000

126.54

566592702309782

15:01:18 PM

XLON

4486

126.54

566592702309784

15:01:19 PM

XLON

2541

126.54

566592702309789

15:01:19 PM

XLON

3000

126.54

566592702309785

15:01:19 PM

XLON

3000

126.54

566592702309787

15:01:19 PM

XLON

4486

126.54

566592702309788

15:01:20 PM

XLON

3000

126.54

566592702309790

15:01:21 PM

XLON

330

126.56

566592702309794

15:01:36 PM

XLON

5000

126.52

566592702309880

15:01:37 PM

XLON

10000

126.50

566592702309901

15:01:37 PM

XLON

11599

126.50

566592702309891

15:01:38 PM

XLON

3000

126.50

566592702309917

15:01:38 PM

XLON

3000

126.50

566592702309918

15:01:40 PM

XLON

3000

126.50

566592702309921

15:01:42 PM

XLON

3000

126.50

566592702309929

15:01:51 PM

XLON

1997

126.54

566592702310023

15:01:52 PM

XLON

11474

126.54

566592702310024

15:01:54 PM

XLON

8462

126.54

566592702310025

15:01:55 PM

XLON

6279

126.54

566592702310026

15:02:03 PM

XLON

5000

126.52

566592702310074

15:02:06 PM

XLON

544

126.50

566592702310138

15:02:06 PM

XLON

578

126.50

566592702310165

15:02:06 PM

XLON

1000

126.50

566592702310134

15:02:06 PM

XLON

1001

126.50

566592702310164

15:02:06 PM

XLON

1204

126.50

566592702310132

15:02:06 PM

XLON

1500

126.50

566592702310133

15:02:06 PM

XLON

1500

126.50

566592702310136

15:02:06 PM

XLON

1500

126.50

566592702310137

15:02:06 PM

XLON

2000

126.50

566592702310135

15:02:06 PM

XLON

2800

126.50

566592702310162

15:02:06 PM

XLON

5000

126.50

566592702310163

15:02:13 PM

XLON

5000

126.48

566592702310233

15:02:15 PM

XLON

7416

126.48

566592702310290

15:02:19 PM

XLON

2800

126.50

566592702310375

15:02:19 PM

XLON

3286

126.50

566592702310376

15:02:19 PM

XLON

8113

126.50

566592702310355

15:02:19 PM

XLON

930

126.52

566592702310382

15:02:19 PM

XLON

2541

126.52

566592702310381

15:02:19 PM

XLON

2800

126.52

566592702310378

15:02:19 PM

XLON

3000

126.52

566592702310379

15:02:19 PM

XLON

3286

126.52

566592702310377

15:02:19 PM

XLON

4322

126.52

566592702310383

15:02:19 PM

XLON

5524

126.52

566592702310380

15:02:22 PM

XLON

520

126.54

566592702310492

15:02:31 PM

XLON

1000

126.52

566592702310602

15:02:35 PM

XLON

2541

126.58

566592702310626

15:02:35 PM

XLON

2800

126.58

566592702310625

15:02:35 PM

XLON

3286

126.58

566592702310624

15:02:49 PM

XLON

242

126.64

566592702310714

15:02:49 PM

XLON

264

126.64

566592702310717

15:02:49 PM

XLON

1694

126.64

566592702310704

15:02:49 PM

XLON

3286

126.64

566592702310703

15:02:49 PM

XLON

3286

126.64

566592702310716

15:02:49 PM

XLON

3300

126.64

566592702310702

15:02:49 PM

XLON

3300

126.64

566592702310715

15:02:49 PM

XLON

13312

126.64

566592702310701

15:02:51 PM

XLON

1492

126.64

566592702310731

15:02:51 PM

XLON

5873

126.64

566592702310730

15:03:04 PM

XLON

2800

126.64

566592702310757

15:03:04 PM

XLON

3000

126.64

566592702310756

15:03:04 PM

XLON

3286

126.64

566592702310758

15:03:13 PM

XLON

2800

126.64

566592702310777

15:03:13 PM

XLON

3000

126.64

566592702310775

15:03:13 PM

XLON

3286

126.64

566592702310776

15:03:15 PM

XLON

454

126.64

566592702310801

15:03:15 PM

XLON

999

126.64

566592702310803

15:03:15 PM

XLON

2800

126.64

566592702310804

15:03:15 PM

XLON

3286

126.64

566592702310802

15:03:21 PM

XLON

2800

126.54

566592702310851

15:03:21 PM

XLON

3286

126.54

566592702310850

15:03:21 PM

XLON

2800

126.56

566592702310852

15:03:21 PM

XLON

2938

126.56

566592702310853

15:03:21 PM

XLON

1353

126.62

566592702310814

15:03:21 PM

XLON

8442

126.62

566592702310815

15:03:22 PM

XLON

527

126.52

566592702310875

15:03:22 PM

XLON

2800

126.52

566592702310874

15:03:22 PM

XLON

3286

126.52

566592702310873

15:03:32 PM

XLON

2745

126.52

566592702310948

15:03:37 PM

XLON

2766

126.52

566592702310972

15:03:38 PM

XLON

7781

126.50

566592702310973

15:03:39 PM

XLON

4318

126.46

566592702311003

15:03:54 PM

XLON

1410

126.50

566592702311089

15:03:54 PM

XLON

3408

126.50

566592702311090

15:03:57 PM

XLON

5857

126.52

566592702311141

15:04:09 PM

XLON

4546

126.46

566592702311192

15:04:27 PM

XLON

322

126.54

566592702311288

15:04:27 PM

XLON

3000

126.54

566592702311287

15:05:04 PM

XLON

195

126.56

566592702311445

15:05:04 PM

XLON

2800

126.56

566592702311442

15:05:04 PM

XLON

2900

126.56

566592702311444

15:05:04 PM

XLON

3000

126.56

566592702311441

15:05:04 PM

XLON

3286

126.56

566592702311443

15:05:06 PM

XLON

136

126.54

566592702311478

15:05:06 PM

XLON

3000

126.54

566592702311477

15:05:12 PM

XLON

3000

126.54

566592702311504

15:05:12 PM

XLON

9704

126.54

566592702311505

15:05:12 PM

XLON

3000

126.56

566592702311498

15:05:31 PM

XLON

3742

126.50

566592702311604

15:05:31 PM

XLON

3819

126.50

566592702311605

15:05:45 PM

XLON

809

126.52

566592702311712

15:05:45 PM

XLON

1969

126.52

566592702311713

15:05:53 PM

XLON

1034

126.50

566592702311774

15:05:53 PM

XLON

2951

126.50

566592702311771

15:05:53 PM

XLON

3000

126.50

566592702311772

15:05:53 PM

XLON

3000

126.50

566592702311773

15:06:51 PM

XLON

2800

126.48

566592702312122

15:06:51 PM

XLON

3000

126.48

566592702312121

15:06:51 PM

XLON

3286

126.48

566592702312123

15:07:05 PM

XLON

10728

126.46

566592702312157

15:07:14 PM

XLON

241

126.48

566592702312254

15:07:15 PM

XLON

1000

126.48

566592702312256

15:07:16 PM

XLON

11182

126.48

566592702312257

15:07:19 PM

XLON

50

126.48

566592702312268

15:07:19 PM

XLON

1592

126.48

566592702312270

15:07:19 PM

XLON

1768

126.48

566592702312269

15:07:19 PM

XLON

3640

126.48

566592702312265

15:07:46 PM

XLON

2800

126.50

566592702312360

15:07:46 PM

XLON

3000

126.50

566592702312359

15:07:46 PM

XLON

3060

126.50

566592702312361

15:08:12 PM

XLON

7688

126.50

566592702312458

15:08:13 PM

XLON

2800

126.50

566592702312459

15:08:13 PM

XLON

3286

126.50

566592702312460

15:08:31 PM

XLON

2800

126.50

566592702312502

15:08:31 PM

XLON

3000

126.50

566592702312501

15:08:31 PM

XLON

3286

126.50

566592702312503

15:08:41 PM

XLON

3286

126.52

566592702312537

15:09:04 PM

XLON

3300

126.54

566592702312652

15:09:07 PM

XLON

3000

126.54

566592702312679

15:09:09 PM

XLON

1035

126.54

566592702312685

15:09:09 PM

XLON

2321

126.54

566592702312686

15:09:09 PM

XLON

8900

126.54

566592702312684

15:09:12 PM

XLON

1069

126.52

566592702312699

15:09:12 PM

XLON

12271

126.52

566592702312700

15:09:42 PM

XLON

2800

126.50

566592702312870

15:09:42 PM

XLON

3286

126.50

566592702312871

15:09:55 PM

XLON

7400

126.48

566592702312891

15:10:05 PM

XLON

150

126.52

566592702312915

15:10:09 PM

XLON

6276

126.50

566592702312953

15:10:09 PM

XLON

11863

126.50

566592702312944

15:10:20 PM

XLON

3039

126.48

566592702313013

15:10:47 PM

XLON

3326

126.52

566592702313085

15:10:47 PM

XLON

5249

126.52

566592702313089

15:10:47 PM

XLON

6154

126.52

566592702313086

15:11:02 PM

XLON

3312

126.50

566592702313136

15:11:07 PM

XLON

2721

126.48

566592702313222

15:11:20 PM

XLON

4348

126.38

566592702313396

15:11:32 PM

XLON

100

126.48

566592702313495

15:11:32 PM

XLON

4150

126.48

566592702313496

15:11:32 PM

XLON

12835

126.48

566592702313485

15:12:01 PM

XLON

669

126.50

566592702313657

15:12:01 PM

XLON

3000

126.50

566592702313656

15:12:06 PM

XLON

2733

126.50

566592702313675

15:12:11 PM

XLON

1008

126.50

566592702313684

15:12:11 PM

XLON

1752

126.50

566592702313685

15:12:19 PM

XLON

12121

126.48

566592702313705

15:13:03 PM

XLON

12339

126.52

566592702313848

15:13:04 PM

XLON

2117

126.52

566592702313851

15:13:04 PM

XLON

2600

126.52

566592702313850

15:13:10 PM

XLON

1155

126.52

566592702313902

15:13:31 PM

XLON

2498

126.54

566592702314015

15:13:31 PM

XLON

9129

126.54

566592702314014

15:13:32 PM

XLON

8204

126.54

566592702314017

15:13:41 PM

XLON

3514

126.54

566592702314060

15:13:52 PM

XLON

60

126.54

566592702314096

15:13:52 PM

XLON

3286

126.54

566592702314099

15:13:52 PM

XLON

5974

126.54

566592702314097

15:13:55 PM

XLON

6341

126.54

566592702314146

15:14:05 PM

XLON

3341

126.52

566592702314248

15:14:06 PM

XLON

2889

126.50

566592702314256

15:15:01 PM

XLON

1133

126.54

566592702314619

15:15:01 PM

XLON

2800

126.54

566592702314618

15:15:01 PM

XLON

3000

126.54

566592702314616

15:15:01 PM

XLON

3286

126.54

566592702314617

15:15:03 PM

XLON

11504

126.52

566592702314631

15:15:19 PM

XLON

2800

126.54

566592702314724

15:15:19 PM

XLON

3000

126.54

566592702314723

15:15:28 PM

XLON

12279

126.52

566592702314753

15:16:03 PM

XLON

15

126.58

566592702314982

15:16:05 PM

XLON

700

126.58

566592702314989

15:16:05 PM

XLON

11787

126.58

566592702314986

15:16:15 PM

XLON

3988

126.58

566592702315012

15:16:26 PM

XLON

5308

126.56

566592702315104

15:16:42 PM

XLON

4826

126.56

566592702315178

15:16:57 PM

XLON

2718

126.52

566592702315239

15:17:05 PM

XLON

411

126.54

566592702315319

15:17:05 PM

XLON

2800

126.54

566592702315318

15:17:05 PM

XLON

11893

126.54

566592702315317

15:17:32 PM

XLON

196

126.50

566592702315415

15:17:32 PM

XLON

700

126.50

566592702315416

15:17:33 PM

XLON

241

126.50

566592702315424

15:17:33 PM

XLON

500

126.50

566592702315420

15:17:33 PM

XLON

700

126.50

566592702315419

15:17:33 PM

XLON

700

126.50

566592702315422

15:17:33 PM

XLON

700

126.50

566592702315423

15:17:33 PM

XLON

900

126.50

566592702315421

15:18:27 PM

XLON

25

126.56

566592702315644

15:18:27 PM

XLON

720

126.56

566592702315628

15:18:27 PM

XLON

2745

126.56

566592702315630

15:18:27 PM

XLON

6842

126.56

566592702315629

15:18:31 PM

XLON

864

126.56

566592702315646

15:18:31 PM

XLON

1915

126.56

566592702315647

15:19:38 PM

XLON

4098

126.48

566592702315827

15:20:44 PM

XLON

4874

126.50

566592702316100

15:20:50 PM

XLON

11467

126.48

566592702316155

15:20:51 PM

XLON

1000

126.48

566592702316156

15:20:52 PM

XLON

181

126.48

566592702316159

15:20:55 PM

XLON

400

126.48

566592702316184

15:20:55 PM

XLON

3000

126.48

566592702316183

15:20:55 PM

XLON

9488

126.48

566592702316186

15:20:55 PM

XLON

12557

126.48

566592702316173

15:20:56 PM

XLON

3000

126.48

566592702316195

15:21:03 PM

XLON

594

126.46

566592702316229

15:21:03 PM

XLON

12166

126.46

566592702316240

15:21:16 PM

XLON

358

126.48

566592702316303

15:21:16 PM

XLON

9927

126.48

566592702316302

15:21:58 PM

XLON

12777

126.48

566592702316411

15:21:58 PM

XLON

1039

126.50

566592702316409

15:21:58 PM

XLON

3000

126.50

566592702316407

15:21:58 PM

XLON

3286

126.50

566592702316408

15:22:23 PM

XLON

2956

126.48

566592702316443

15:22:43 PM

XLON

3442

126.48

566592702316540

15:23:18 PM

XLON

7322

126.46

566592702316680

15:23:49 PM

XLON

2504

126.46

566592702316813

15:23:57 PM

XLON

7390

126.44

566592702316853

15:25:01 PM

XLON

10554

126.46

566592702317115

15:25:01 PM

XLON

15000

126.46

566592702317119

15:25:11 PM

XLON

364

126.46

566592702317146

15:25:11 PM

XLON

5000

126.46

566592702317147

15:25:11 PM

XLON

5015

126.46

566592702317148

15:25:11 PM

XLON

11303

126.46

566592702317149

15:25:17 PM

XLON

5000

126.46

566592702317182

15:25:19 PM

XLON

4250

126.46

566592702317186

15:25:47 PM

XLON

9268

126.50

566592702317297

15:25:51 PM

XLON

4679

126.50

566592702317316

15:25:52 PM

XLON

1331

126.50

566592702317327

15:25:52 PM

XLON

3000

126.50

566592702317332

15:25:52 PM

XLON

4028

126.50

566592702317325

15:25:52 PM

XLON

4028

126.50

566592702317326

15:26:06 PM

XLON

47

126.48

566592702317368

15:26:06 PM

XLON

728

126.48

566592702317367

15:26:06 PM

XLON

4596

126.48

566592702317369

15:27:00 PM

XLON

584

126.48

566592702317518

15:27:00 PM

XLON

2609

126.48

566592702317517

15:27:38 PM

XLON

2743

126.50

566592702317636

15:28:31 PM

XLON

5527

126.50

566592702317828

15:28:37 PM

XLON

2890

126.48

566592702317847

15:28:44 PM

XLON

4173

126.46

566592702317866

15:28:44 PM

XLON

2778

126.48

566592702317862

15:28:47 PM

XLON

6694

126.42

566592702317905

15:29:26 PM

XLON

3429

126.50

566592702317996

15:29:31 PM

XLON

3105

126.50

566592702318001

15:29:32 PM

XLON

6174

126.50

566592702318003

15:29:49 PM

XLON

3579

126.48

566592702318061

15:29:49 PM

XLON

8819

126.48

566592702318062

15:30:14 PM

XLON

398

126.50

566592702318193

15:30:14 PM

XLON

2503

126.50

566592702318192

15:30:42 PM

XLON

3286

126.48

566592702318315

15:30:42 PM

XLON

574

126.50

566592702318319

15:30:42 PM

XLON

2614

126.50

566592702318316

15:30:42 PM

XLON

3000

126.50

566592702318318

15:30:42 PM

XLON

3286

126.50

566592702318317

15:30:42 PM

XLON

12117

126.50

566592702318300

15:30:43 PM

XLON

1425

126.50

566592702318321

15:30:43 PM

XLON

2614

126.50

566592702318320

15:30:51 PM

XLON

12341

126.46

566592702318401

15:31:28 PM

XLON

3000

126.52

566592702318582

15:31:28 PM

XLON

3311

126.52

566592702318583

15:31:34 PM

XLON

12978

126.50

566592702318612

15:31:56 PM

XLON

5175

126.52

566592702318680

15:32:00 PM

XLON

4441

126.50

566592702318717

15:32:13 PM

XLON

2727

126.48

566592702318749

15:32:45 PM

XLON

559

126.50

566592702318836

15:32:45 PM

XLON

2614

126.50

566592702318838

15:32:45 PM

XLON

3286

126.50

566592702318837

15:32:56 PM

XLON

1769

126.50

566592702318864

15:32:56 PM

XLON

2019

126.50

566592702318867

15:32:56 PM

XLON

2614

126.50

566592702318865

15:32:56 PM

XLON

3286

126.50

566592702318866

15:33:02 PM

XLON

1000

126.50

566592702318870

15:34:10 PM

XLON

869

126.52

566592702319126

15:34:10 PM

XLON

4307

126.52

566592702319127

15:34:12 PM

XLON

12290

126.52

566592702319154

15:34:30 PM

XLON

1014

126.54

566592702319194

15:34:30 PM

XLON

1725

126.54

566592702319196

15:34:30 PM

XLON

2558

126.54

566592702319197

15:34:30 PM

XLON

3816

126.54

566592702319195

15:34:46 PM

XLON

1158

126.54

566592702319256

15:34:46 PM

XLON

2614

126.54

566592702319257

15:34:46 PM

XLON

3286

126.54

566592702319258

15:34:47 PM

XLON

3187

126.52

566592702319272

15:34:59 PM

XLON

2614

126.52

566592702319302

15:34:59 PM

XLON

3286

126.52

566592702319303

15:34:59 PM

XLON

13080

126.52

566592702319300

15:35:01 PM

XLON

2614

126.52

566592702319313

15:35:01 PM

XLON

3000

126.52

566592702319315

15:35:01 PM

XLON

3286

126.52

566592702319314

15:35:01 PM

XLON

7002

126.52

566592702319312

15:35:04 PM

XLON

5933

126.50

566592702319325

15:35:21 PM

XLON

3312

126.48

566592702319388

15:35:53 PM

XLON

12254

126.50

566592702319528

15:36:04 PM

XLON

985

126.52

566592702319580

15:36:04 PM

XLON

1360

126.52

566592702319579

15:36:04 PM

XLON

1676

126.52

566592702319578

15:36:07 PM

XLON

2

126.52

566592702319608

15:36:09 PM

XLON

458

126.52

566592702319610

15:36:15 PM

XLON

2700

126.52

566592702319626

15:36:15 PM

XLON

2960

126.52

566592702319628

15:36:15 PM

XLON

3000

126.52

566592702319627

15:36:31 PM

XLON

5757

126.56

566592702319674

15:36:34 PM

XLON

3683

126.56

566592702319684

15:36:34 PM

XLON

4886

126.56

566592702319680

15:36:36 PM

XLON

9898

126.54

566592702319700

15:36:53 PM

XLON

3235

126.50

566592702319749

15:37:02 PM

XLON

4376

126.50

566592702319773

15:37:03 PM

XLON

4376

126.50

566592702319784

15:37:17 PM

XLON

89

126.50

566592702319868

15:37:17 PM

XLON

3000

126.50

566592702319867

15:37:22 PM

XLON

6016

126.48

566592702319877

15:37:45 PM

XLON

234

126.50

566592702319919

15:37:45 PM

XLON

3000

126.50

566592702319918

15:37:50 PM

XLON

1103

126.50

566592702319926

15:37:50 PM

XLON

1611

126.50

566592702319927

15:38:02 PM

XLON

3000

126.48

566592702319978

15:38:18 PM

XLON

3000

126.48

566592702320110

15:38:36 PM

XLON

2614

126.48

566592702320166

15:38:36 PM

XLON

3000

126.48

566592702320165

15:38:36 PM

XLON

3286

126.48

566592702320167

15:38:44 PM

XLON

2614

126.48

566592702320179

15:38:44 PM

XLON

3000

126.48

566592702320178

15:38:44 PM

XLON

3286

126.48

566592702320180

15:38:49 PM

XLON

9458

126.46

566592702320190

15:38:49 PM

XLON

11472

126.46

566592702320188

15:39:20 PM

XLON

3499

126.44

566592702320367

15:39:33 PM

XLON

3524

126.44

566592702320408

15:39:37 PM

XLON

3645

126.44

566592702320411

15:40:22 PM

XLON

987

126.46

566592702320554

15:40:22 PM

XLON

3940

126.46

566592702320555

15:40:23 PM

XLON

1000

126.46

566592702320556

15:40:23 PM

XLON

3727

126.46

566592702320557

15:40:26 PM

XLON

2541

126.46

566592702320560

15:40:26 PM

XLON

3000

126.46

566592702320558

15:40:26 PM

XLON

3286

126.46

566592702320559

15:40:27 PM

XLON

1814

126.46

566592702320569

15:40:27 PM

XLON

2614

126.46

566592702320567

15:40:27 PM

XLON

3000

126.46

566592702320566

15:40:27 PM

XLON

3286

126.46

566592702320568

15:40:28 PM

XLON

1312

126.46

566592702320572

15:40:28 PM

XLON

2614

126.46

566592702320571

15:40:28 PM

XLON

3000

126.46

566592702320570

15:40:57 PM

XLON

1000

126.46

566592702320654

15:40:57 PM

XLON

12358

126.46

566592702320653

15:40:58 PM

XLON

1293

126.46

566592702320655

15:40:58 PM

XLON

6804

126.46

566592702320656

15:41:07 PM

XLON

5078

126.44

566592702320699

15:41:12 PM

XLON

3324

126.44

566592702320729

15:41:33 PM

XLON

532

126.44

566592702320772

15:41:33 PM

XLON

2905

126.44

566592702320771

15:41:33 PM

XLON

349

126.46

566592702320768

15:41:33 PM

XLON

3025

126.46

566592702320767

15:41:35 PM

XLON

1340

126.44

566592702320803

15:41:35 PM

XLON

6681

126.44

566592702320804

15:41:48 PM

XLON

4773

126.42

566592702320952

15:42:46 PM

XLON

2614

126.50

566592702321212

15:42:46 PM

XLON

3000

126.50

566592702321210

15:42:46 PM

XLON

3286

126.50

566592702321211

15:42:49 PM

XLON

3000

126.50

566592702321228

15:42:49 PM

XLON

8513

126.50

566592702321227

15:42:52 PM

XLON

1350

126.50

566592702321239

15:42:52 PM

XLON

3286

126.50

566592702321238

15:43:01 PM

XLON

1373

126.50

566592702321264

15:43:01 PM

XLON

1908

126.50

566592702321262

15:43:01 PM

XLON

2614

126.50

566592702321263

15:43:29 PM

XLON

2

126.52

566592702321412

15:43:29 PM

XLON

2541

126.52

566592702321416

15:43:29 PM

XLON

2614

126.52

566592702321415

15:43:29 PM

XLON

3000

126.52

566592702321413

15:43:29 PM

XLON

3286

126.52

566592702321414

15:43:31 PM

XLON

2178

126.52

566592702321424

15:43:31 PM

XLON

3000

126.52

566592702321423

15:43:36 PM

XLON

436

126.52

566592702321427

15:43:36 PM

XLON

2342

126.52

566592702321428

15:43:39 PM

XLON

658

126.52

566592702321429

15:43:39 PM

XLON

2112

126.52

566592702321430

15:43:44 PM

XLON

164

126.52

566592702321443

15:43:44 PM

XLON

2614

126.52

566592702321442

15:43:47 PM

XLON

12664

126.50

566592702321451

15:44:11 PM

XLON

100

126.50

566592702321503

15:44:11 PM

XLON

100

126.50

566592702321506

15:44:11 PM

XLON

6137

126.50

566592702321507

15:44:50 PM

XLON

690

126.46

566592702321601

15:44:50 PM

XLON

3643

126.46

566592702321600

15:45:03 PM

XLON

1700

126.48

566592702321646

15:45:03 PM

XLON

3000

126.48

566592702321648

15:45:03 PM

XLON

10518

126.48

566592702321647

15:45:31 PM

XLON

12444

126.48

566592702321698

15:45:33 PM

XLON

4984

126.48

566592702321723

15:45:33 PM

XLON

7320

126.48

566592702321724

15:45:36 PM

XLON

5618

126.48

566592702321763

15:45:40 PM

XLON

1431

126.44

566592702321823

15:45:40 PM

XLON

2900

126.44

566592702321822

15:45:40 PM

XLON

3711

126.46

566592702321797

15:46:12 PM

XLON

1094

126.44

566592702321889

15:46:12 PM

XLON

2675

126.44

566592702321890

15:46:13 PM

XLON

100

126.44

566592702321891

15:46:13 PM

XLON

9246

126.44

566592702321892

15:47:05 PM

XLON

1000

126.50

566592702322053

15:47:05 PM

XLON

4221

126.50

566592702322054

15:47:05 PM

XLON

12981

126.50

566592702322060

15:47:09 PM

XLON

4039

126.48

566592702322108

15:47:14 PM

XLON

354

126.48

566592702322129

15:47:14 PM

XLON

3286

126.48

566592702322128

15:47:46 PM

XLON

1728

126.50

566592702322193

15:47:46 PM

XLON

2541

126.50

566592702322192

15:47:46 PM

XLON

2600

126.50

566592702322191

15:47:46 PM

XLON

2614

126.50

566592702322190

15:47:46 PM

XLON

2857

126.50

566592702322185

15:47:46 PM

XLON

9242

126.50

566592702322186

15:47:59 PM

XLON

100

126.48

566592702322229

15:47:59 PM

XLON

100

126.48

566592702322232

15:47:59 PM

XLON

100

126.48

566592702322233

15:47:59 PM

XLON

395

126.48

566592702322230

15:48:00 PM

XLON

458

126.48

566592702322241

15:48:00 PM

XLON

1006

126.48

566592702322240

15:48:00 PM

XLON

2331

126.48

566592702322239

15:48:23 PM

XLON

9985

126.50

566592702322310

15:49:14 PM

XLON

2614

126.52

566592702322431

15:49:14 PM

XLON

2947

126.52

566592702322429

15:49:14 PM

XLON

3286

126.52

566592702322430

15:49:38 PM

XLON

2541

126.48

566592702322542

15:49:38 PM

XLON

2614

126.48

566592702322539

15:49:38 PM

XLON

3000

126.48

566592702322541

15:49:38 PM

XLON

3286

126.48

566592702322540

15:50:03 PM

XLON

2438

126.50

566592702322681

15:50:03 PM

XLON

2541

126.50

566592702322683

15:50:03 PM

XLON

3000

126.50

566592702322682

15:50:03 PM

XLON

3400

126.50

566592702322684

15:50:04 PM

XLON

13316

126.48

566592702322695

15:50:10 PM

XLON

30

126.48

566592702322729

15:50:59 PM

XLON

2614

126.48

566592702322962

15:50:59 PM

XLON

3286

126.48

566592702322961

15:50:59 PM

XLON

1862

126.50

566592702322970

15:50:59 PM

XLON

2000

126.50

566592702322971

15:50:59 PM

XLON

2541

126.50

566592702322967

15:50:59 PM

XLON

2600

126.50

566592702322968

15:50:59 PM

XLON

2614

126.50

566592702322964

15:50:59 PM

XLON

3000

126.50

566592702322965

15:50:59 PM

XLON

3286

126.50

566592702322963

15:50:59 PM

XLON

3383

126.50

566592702322969

15:50:59 PM

XLON

4404

126.50

566592702322966

15:50:59 PM

XLON

10527

126.50

566592702322951

15:51:07 PM

XLON

3016

126.48

566592702323027

15:51:22 PM

XLON

3439

126.46

566592702323107

15:51:52 PM

XLON

142

126.50

566592702323277

15:51:52 PM

XLON

5914

126.50

566592702323276

15:51:52 PM

XLON

7124

126.50

566592702323275

15:52:00 PM

XLON

13096

126.50

566592702323304

15:52:18 PM

XLON

945

126.50

566592702323341

15:52:18 PM

XLON

2277

126.50

566592702323342

15:52:33 PM

XLON

938

126.50

566592702323380

15:52:33 PM

XLON

2215

126.50

566592702323381

15:52:51 PM

XLON

119

126.56

566592702323434

15:52:51 PM

XLON

3000

126.56

566592702323432

15:52:51 PM

XLON

3286

126.56

566592702323433

15:52:53 PM

XLON

431

126.54

566592702323439

15:52:53 PM

XLON

1158

126.54

566592702323437

15:52:53 PM

XLON

3286

126.54

566592702323438

15:52:54 PM

XLON

12516

126.52

566592702323446

15:53:17 PM

XLON

525

126.48

566592702323541

15:53:17 PM

XLON

6169

126.48

566592702323540

15:53:44 PM

XLON

1150

126.48

566592702323608

15:53:44 PM

XLON

1195

126.48

566592702323609

15:53:59 PM

XLON

10526

126.48

566592702323674

15:54:01 PM

XLON

10448

126.48

566592702323700

15:54:03 PM

XLON

4065

126.48

566592702323722

15:54:28 PM

XLON

411

126.48

566592702323822

15:54:28 PM

XLON

2628

126.48

566592702323821

15:54:36 PM

XLON

88

126.48

566592702323837

15:54:36 PM

XLON

749

126.48

566592702323839

15:54:36 PM

XLON

3286

126.48

566592702323838

15:54:42 PM

XLON

2700

126.48

566592702323857

15:54:46 PM

XLON

1357

126.48

566592702323870

15:54:46 PM

XLON

1466

126.48

566592702323871

15:54:48 PM

XLON

12548

126.46

566592702323884

15:55:03 PM

XLON

3460

126.44

566592702323944

15:55:33 PM

XLON

3000

126.48

566592702324015

15:55:36 PM

XLON

4699

126.48

566592702324021

15:56:03 PM

XLON

8461

126.48

566592702324087

15:56:03 PM

XLON

13463

126.48

566592702324081

15:56:33 PM

XLON

2

126.50

566592702324184

15:56:33 PM

XLON

3288

126.50

566592702324187

15:56:34 PM

XLON

157

126.48

566592702324196

15:56:34 PM

XLON

2628

126.48

566592702324195

15:56:34 PM

XLON

3000

126.48

566592702324194

15:56:34 PM

XLON

7209

126.48

566592702324193

15:56:52 PM

XLON

4871

126.46

566592702324232

15:57:06 PM

XLON

5719

126.44

566592702324312

15:57:39 PM

XLON

6964

126.44

566592702324370

15:58:11 PM

XLON

2599

126.44

566592702324485

15:58:11 PM

XLON

9031

126.44

566592702324486

15:58:43 PM

XLON

9767

126.50

566592702324607

15:58:56 PM

XLON

10406

126.50

566592702324637

15:58:57 PM

XLON

3000

126.50

566592702324643

15:58:57 PM

XLON

3300

126.50

566592702324642

15:59:02 PM

XLON

1815

126.50

566592702324663

15:59:02 PM

XLON

2628

126.50

566592702324660

15:59:02 PM

XLON

3000

126.50

566592702324662

15:59:02 PM

XLON

3286

126.50

566592702324661

15:59:02 PM

XLON

3925

126.50

566592702324659

15:59:04 PM

XLON

2747

126.48

566592702324678

15:59:07 PM

XLON

3898

126.46

566592702324710

15:59:12 PM

XLON

3095

126.48

566592702324773

15:59:37 PM

XLON

7517

126.52

566592702324900

15:59:52 PM

XLON

4856

126.52

566592702324978

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEIFALEESEEM
UK 100

Latest directors dealings