Transaction in Own Shares

RNS Number : 6279V
Vodafone Group Plc
10 August 2022
 

10 August 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

10 August 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

123.60

Lowest price paid per share (pence):

120.92

Volume weighted average price paid per share (pence):

122.30


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 933,141,821 of its ordinary shares in treasury and has 27,885,021,457 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 August 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

122.30

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:12:58 AM

XLON

4531

122.94

595661040914336

08:14:37 AM

XLON

3389

122.98

595661040914653

08:14:40 AM

XLON

2800

122.98

595661040914655

08:15:09 AM

XLON

6191

123.06

595661040914735

08:15:09 AM

XLON

7010

123.06

595661040914740

08:15:10 AM

XLON

2568

123.06

595661040914743

08:15:10 AM

XLON

6453

123.06

595661040914742

08:15:12 AM

XLON

7605

123.02

595661040914758

08:15:20 AM

XLON

5194

123.02

595661040914770

08:15:26 AM

XLON

6554

123.02

595661040914784

08:17:55 AM

XLON

2568

123.18

595661040915217

08:17:55 AM

XLON

7066

123.18

595661040915216

08:17:55 AM

XLON

792

123.20

595661040915223

08:17:55 AM

XLON

2500

123.20

595661040915221

08:17:55 AM

XLON

2568

123.20

595661040915220

08:17:55 AM

XLON

2697

123.20

595661040915219

08:17:55 AM

XLON

3400

123.20

595661040915218

08:17:55 AM

XLON

9758

123.20

595661040915222

08:18:01 AM

XLON

3731

123.18

595661040915232

08:20:01 AM

XLON

928

123.20

595661040915553

08:20:01 AM

XLON

10092

123.20

595661040915552

08:20:01 AM

XLON

11335

123.20

595661040915551

08:20:06 AM

XLON

835

123.20

595661040915573

08:20:13 AM

XLON

2568

123.20

595661040915596

08:20:13 AM

XLON

2698

123.20

595661040915598

08:20:13 AM

XLON

2823

123.20

595661040915597

08:20:13 AM

XLON

3000

123.20

595661040915595

08:21:08 AM

XLON

414

123.20

595661040915756

08:21:08 AM

XLON

2568

123.20

595661040915757

08:21:08 AM

XLON

2755

123.20

595661040915753

08:21:08 AM

XLON

3000

123.20

595661040915755

08:21:08 AM

XLON

3500

123.20

595661040915754

08:21:12 AM

XLON

521

123.20

595661040915773

08:21:12 AM

XLON

2475

123.20

595661040915774

08:23:00 AM

XLON

2038

123.38

595661040916004

08:23:00 AM

XLON

2220

123.38

595661040916006

08:23:00 AM

XLON

2449

123.38

595661040916005

08:23:00 AM

XLON

12517

123.38

595661040916002

08:23:21 AM

XLON

1848

123.34

595661040916041

08:23:21 AM

XLON

2568

123.34

595661040916038

08:23:21 AM

XLON

2681

123.34

595661040916039

08:23:21 AM

XLON

2681

123.34

595661040916040

08:23:21 AM

XLON

3400

123.34

595661040916037

08:23:40 AM

XLON

376

123.30

595661040916068

08:23:40 AM

XLON

2681

123.30

595661040916067

08:23:52 AM

XLON

166

123.30

595661040916082

08:23:52 AM

XLON

2824

123.30

595661040916081

08:23:57 AM

XLON

56

123.30

595661040916105

08:23:58 AM

XLON

14

123.30

595661040916108

08:23:58 AM

XLON

44

123.30

595661040916107

08:23:59 AM

XLON

5901

123.30

595661040916110

08:24:22 AM

XLON

12238

123.40

595661040916156

08:24:54 AM

XLON

8792

123.44

595661040916211

08:25:26 AM

XLON

737

123.40

595661040916287

08:26:19 AM

XLON

782

123.40

595661040916357

08:26:19 AM

XLON

2260

123.40

595661040916356

08:26:37 AM

XLON

1058

123.58

595661040916415

08:26:37 AM

XLON

2681

123.58

595661040916414

08:26:37 AM

XLON

2900

123.58

595661040916413

08:26:47 AM

XLON

1430

123.58

595661040916422

08:26:47 AM

XLON

2400

123.58

595661040916421

08:27:46 AM

XLON

3400

123.56

595661040916513

08:28:23 AM

XLON

5045

123.52

595661040916547

08:28:36 AM

XLON

22

123.52

595661040916553

08:28:36 AM

XLON

2800

123.52

595661040916551

08:28:36 AM

XLON

3645

123.52

595661040916550

08:28:36 AM

XLON

3831

123.52

595661040916552

08:28:44 AM

XLON

2568

123.48

595661040916590

08:28:44 AM

XLON

7646

123.50

595661040916591

08:29:03 AM

XLON

11151

123.44

595661040916677

08:30:32 AM

XLON

14499

123.40

595661040916901

08:30:32 AM

XLON

1978

123.44

595661040916898

08:30:32 AM

XLON

2600

123.44

595661040916897

08:30:32 AM

XLON

3400

123.44

595661040916896

08:30:46 AM

XLON

3189

123.36

595661040916926

08:31:14 AM

XLON

7999

123.26

595661040916993

08:31:41 AM

XLON

3376

123.20

595661040917047

08:32:49 AM

XLON

1681

123.24

595661040917158

08:32:59 AM

XLON

3400

123.26

595661040917181

08:33:30 AM

XLON

1944

123.30

595661040917262

08:33:30 AM

XLON

3400

123.30

595661040917261

08:33:35 AM

XLON

1728

123.30

595661040917271

08:33:35 AM

XLON

2038

123.30

595661040917270

08:35:35 AM

XLON

2683

123.26

595661040917501

08:35:35 AM

XLON

2684

123.26

595661040917500

08:35:35 AM

XLON

5102

123.26

595661040917497

08:35:35 AM

XLON

1680

123.28

595661040917502

08:35:35 AM

XLON

2038

123.28

595661040917505

08:35:35 AM

XLON

2683

123.28

595661040917504

08:35:35 AM

XLON

2684

123.28

595661040917503

08:35:35 AM

XLON

4843

123.28

595661040917506

08:35:39 AM

XLON

13701

123.24

595661040917511

08:37:27 AM

XLON

1005

123.18

595661040917708

08:37:27 AM

XLON

2683

123.18

595661040917707

08:37:27 AM

XLON

3026

123.18

595661040917706

08:37:27 AM

XLON

3400

123.18

595661040917705

08:37:32 AM

XLON

1068

123.16

595661040917715

08:37:32 AM

XLON

12110

123.16

595661040917716

08:38:05 AM

XLON

3114

123.14

595661040917810

08:38:07 AM

XLON

6028

123.14

595661040917811

08:39:14 AM

XLON

3100

123.08

595661040917898

08:39:14 AM

XLON

3599

123.08

595661040917899

08:40:00 AM

XLON

1365

123.08

595661040918057

08:40:00 AM

XLON

1683

123.08

595661040918056

08:40:18 AM

XLON

1683

123.12

595661040918139

08:40:19 AM

XLON

14323

123.10

595661040918140

08:41:50 AM

XLON

1700

123.10

595661040918239

08:42:22 AM

XLON

1683

123.12

595661040918264

08:43:00 AM

XLON

2568

123.14

595661040918355

08:43:00 AM

XLON

2683

123.14

595661040918354

08:43:00 AM

XLON

2684

123.14

595661040918353

08:43:00 AM

XLON

4100

123.14

595661040918356

08:43:20 AM

XLON

1006

123.10

595661040918390

08:43:20 AM

XLON

3400

123.10

595661040918389

08:43:20 AM

XLON

4529

123.10

595661040918388

08:44:52 AM

XLON

4763

123.12

595661040918568

08:44:58 AM

XLON

2683

123.28

595661040918615

08:44:58 AM

XLON

3400

123.28

595661040918614

08:45:05 AM

XLON

2684

123.24

595661040918624

08:45:11 AM

XLON

6713

123.22

595661040918640

08:45:11 AM

XLON

10224

123.22

595661040918633

08:45:57 AM

XLON

2038

123.30

595661040918719

08:45:57 AM

XLON

2262

123.30

595661040918720

08:45:57 AM

XLON

6788

123.30

595661040918718

08:47:25 AM

XLON

6895

123.30

595661040918850

08:47:26 AM

XLON

7713

123.28

595661040918859

08:47:46 AM

XLON

3064

123.26

595661040918862

08:48:17 AM

XLON

3074

123.22

595661040918892

08:49:10 AM

XLON

4129

123.18

595661040919043

08:49:23 AM

XLON

8471

123.14

595661040919055

08:49:58 AM

XLON

1304

123.08

595661040919164

08:49:58 AM

XLON

1966

123.08

595661040919163

08:50:15 AM

XLON

2958

123.00

595661040919219

08:50:41 AM

XLON

6029

122.92

595661040919233

08:51:42 AM

XLON

2683

122.96

595661040919282

08:51:42 AM

XLON

2684

122.96

595661040919283

08:51:42 AM

XLON

3500

122.96

595661040919281

08:51:42 AM

XLON

408

122.98

595661040919284

08:53:33 AM

XLON

745

123.06

595661040919487

08:53:33 AM

XLON

2500

123.06

595661040919486

08:53:54 AM

XLON

2994

123.06

595661040919518

08:54:13 AM

XLON

319

123.06

595661040919536

08:54:13 AM

XLON

2600

123.06

595661040919535

08:54:45 AM

XLON

37

123.14

595661040919595

08:54:45 AM

XLON

5041

123.14

595661040919596

08:54:46 AM

XLON

2038

123.14

595661040919599

08:54:46 AM

XLON

2499

123.14

595661040919600

08:55:00 AM

XLON

9785

123.14

595661040919617

08:55:38 AM

XLON

3163

123.06

595661040919674

08:56:13 AM

XLON

3271

123.02

595661040919723

08:56:13 AM

XLON

3496

123.02

595661040919722

08:57:33 AM

XLON

2038

122.98

595661040919862

08:57:33 AM

XLON

3742

122.98

595661040919863

08:57:33 AM

XLON

4372

122.98

595661040919866

08:58:16 AM

XLON

1662

122.90

595661040919916

08:58:16 AM

XLON

1886

122.90

595661040919917

08:59:02 AM

XLON

3829

123.02

595661040919999

08:59:21 AM

XLON

3271

123.00

595661040920024

09:00:01 AM

XLON

4886

123.00

595661040920103

09:02:59 AM

XLON

2683

123.00

595661040920397

09:02:59 AM

XLON

2684

123.00

595661040920398

09:02:59 AM

XLON

3231

123.00

595661040920383

09:02:59 AM

XLON

7483

123.00

595661040920399

09:04:10 AM

XLON

435

122.98

595661040920550

09:04:10 AM

XLON

1470

122.98

595661040920551

09:06:16 AM

XLON

47

123.04

595661040920772

09:06:16 AM

XLON

1907

123.04

595661040920769

09:06:16 AM

XLON

2683

123.04

595661040920767

09:06:16 AM

XLON

2683

123.04

595661040920771

09:06:16 AM

XLON

2684

123.04

595661040920768

09:06:16 AM

XLON

2684

123.04

595661040920770

09:06:16 AM

XLON

2815

123.04

595661040920766

09:06:16 AM

XLON

9955

123.04

595661040920765

09:06:36 AM

XLON

2374

123.00

595661040920785

09:06:59 AM

XLON

845

122.98

595661040920827

09:06:59 AM

XLON

2683

122.98

595661040920826

09:06:59 AM

XLON

2684

122.98

595661040920825

09:06:59 AM

XLON

3960

123.00

595661040920820

09:08:14 AM

XLON

3962

123.04

595661040920947

09:09:02 AM

XLON

1300

123.08

595661040921013

09:09:02 AM

XLON

2684

123.08

595661040921012

09:09:55 AM

XLON

1541

123.10

595661040921080

09:09:55 AM

XLON

3500

123.10

595661040921079

09:09:55 AM

XLON

7134

123.10

595661040921075

09:09:55 AM

XLON

7306

123.10

595661040921076

09:10:44 AM

XLON

6747

123.08

595661040921140

09:12:13 AM

XLON

4256

123.10

595661040921253

09:12:20 AM

XLON

1751

123.08

595661040921265

09:12:20 AM

XLON

2109

123.08

595661040921263

09:12:20 AM

XLON

4963

123.08

595661040921264

09:14:10 AM

XLON

283

123.10

595661040921496

09:14:10 AM

XLON

12994

123.10

595661040921497

09:15:03 AM

XLON

2686

123.06

595661040921593

09:15:03 AM

XLON

2687

123.06

595661040921592

09:15:03 AM

XLON

1483

123.08

595661040921594

09:15:03 AM

XLON

2644

123.08

595661040921587

09:15:03 AM

XLON

5074

123.08

595661040921586

09:17:08 AM

XLON

1

123.04

595661040921803

09:17:08 AM

XLON

3910

123.04

595661040921802

09:17:23 AM

XLON

3389

123.04

595661040921830

09:17:26 AM

XLON

10

123.04

595661040921833

09:17:26 AM

XLON

4225

123.04

595661040921834

09:17:26 AM

XLON

5418

123.04

595661040921832

09:18:19 AM

XLON

273

123.06

595661040921915

09:18:19 AM

XLON

2703

123.06

595661040921916

09:18:43 AM

XLON

13146

123.06

595661040921964

09:19:02 AM

XLON

3033

123.04

595661040922006

09:19:22 AM

XLON

3002

122.98

595661040922021

09:20:28 AM

XLON

2046

123.00

595661040922143

09:20:28 AM

XLON

2686

123.00

595661040922141

09:20:28 AM

XLON

2687

123.00

595661040922142

09:20:28 AM

XLON

6571

123.00

595661040922140

09:21:01 AM

XLON

5229

123.00

595661040922178

09:25:00 AM

XLON

2500

123.04

595661040922548

09:25:00 AM

XLON

2686

123.04

595661040922547

09:25:00 AM

XLON

7856

123.04

595661040922549

09:25:00 AM

XLON

11972

123.06

595661040922544

09:25:00 AM

XLON

12051

123.06

595661040922541

09:25:38 AM

XLON

6394

123.08

595661040922625

09:26:52 AM

XLON

9851

123.08

595661040922786

09:27:34 AM

XLON

885

123.06

595661040922864

09:27:34 AM

XLON

2686

123.06

595661040922863

09:27:34 AM

XLON

2687

123.06

595661040922862

09:27:34 AM

XLON

4339

123.06

595661040922860

09:28:07 AM

XLON

2923

123.00

595661040922908

09:30:24 AM

XLON

229

123.04

595661040923159

09:30:24 AM

XLON

2540

123.04

595661040923158

09:30:24 AM

XLON

2686

123.04

595661040923156

09:30:24 AM

XLON

2687

123.04

595661040923157

09:30:28 AM

XLON

14196

123.00

595661040923183

09:31:15 AM

XLON

3242

123.00

595661040923276

09:31:59 AM

XLON

28

123.02

595661040923315

09:31:59 AM

XLON

515

123.02

595661040923313

09:31:59 AM

XLON

2427

123.02

595661040923314

09:32:47 AM

XLON

594

122.98

595661040923465

09:32:47 AM

XLON

1326

123.00

595661040923467

09:32:47 AM

XLON

2687

123.00

595661040923466

09:32:47 AM

XLON

11291

123.00

595661040923462

09:34:09 AM

XLON

1351

122.98

595661040923657

09:34:09 AM

XLON

2498

122.98

595661040923656

09:35:04 AM

XLON

11

122.98

595661040923740

09:35:04 AM

XLON

1244

122.98

595661040923739

09:37:00 AM

XLON

2686

122.98

595661040924126

09:38:57 AM

XLON

2686

122.98

595661040924382

09:38:57 AM

XLON

2687

122.98

595661040924381

09:38:57 AM

XLON

3400

122.98

595661040924380

09:39:01 AM

XLON

2616

122.98

595661040924388

09:39:01 AM

XLON

2686

122.98

595661040924390

09:39:01 AM

XLON

2687

122.98

595661040924389

09:39:12 AM

XLON

1069

122.96

595661040924441

09:39:12 AM

XLON

1618

122.96

595661040924442

09:39:12 AM

XLON

2686

122.96

595661040924440

09:39:12 AM

XLON

2686

122.96

595661040924443

09:39:12 AM

XLON

5129

122.96

595661040924438

09:39:12 AM

XLON

9410

122.96

595661040924439

09:39:38 AM

XLON

1547

122.94

595661040924519

09:39:38 AM

XLON

2686

122.94

595661040924518

09:39:38 AM

XLON

9033

122.94

595661040924517

09:40:13 AM

XLON

3330

122.90

595661040924555

09:40:13 AM

XLON

4759

122.90

595661040924556

09:41:26 AM

XLON

1017

122.84

595661040924729

09:41:26 AM

XLON

1903

122.84

595661040924730

09:41:32 AM

XLON

6498

122.84

595661040924741

09:42:43 AM

XLON

3195

122.82

595661040924882

09:42:49 AM

XLON

2777

122.82

595661040924891

09:43:04 AM

XLON

1248

122.82

595661040924917

09:43:04 AM

XLON

7422

122.82

595661040924918

09:45:23 AM

XLON

2547

122.96

595661040925206

09:45:23 AM

XLON

3214

122.96

595661040925205

09:45:23 AM

XLON

3289

122.96

595661040925207

09:45:23 AM

XLON

5767

122.96

595661040925208

09:48:57 AM

XLON

5895

123.04

595661040926010

09:48:57 AM

XLON

3531

123.06

595661040926017

09:48:57 AM

XLON

20121

123.06

595661040926018

09:49:25 AM

XLON

714

123.06

595661040926129

09:49:25 AM

XLON

2212

123.06

595661040926130

09:52:01 AM

XLON

2686

123.08

595661040926723

09:52:29 AM

XLON

473

123.08

595661040926820

09:53:18 AM

XLON

1472

123.20

595661040926947

09:54:15 AM

XLON

2568

123.24

595661040927121

09:54:15 AM

XLON

3239

123.24

595661040927120

09:54:15 AM

XLON

7070

123.24

595661040927119

09:54:15 AM

XLON

10697

123.24

595661040927122

09:54:24 AM

XLON

66

123.24

595661040927150

09:54:24 AM

XLON

3400

123.24

595661040927149

09:54:24 AM

XLON

11325

123.24

595661040927145

09:55:18 AM

XLON

2069

123.24

595661040927304

09:56:50 AM

XLON

6248

123.26

595661040927509

09:58:04 AM

XLON

2686

123.24

595661040927656

09:58:04 AM

XLON

2687

123.24

595661040927655

09:58:04 AM

XLON

3341

123.24

595661040927654

09:58:04 AM

XLON

1279

123.26

595661040927657

09:58:04 AM

XLON

2480

123.26

595661040927652

09:58:04 AM

XLON

7266

123.26

595661040927653

09:59:46 AM

XLON

670

123.18

595661040927846

09:59:46 AM

XLON

2686

123.18

595661040927845

09:59:46 AM

XLON

2687

123.18

595661040927844

09:59:46 AM

XLON

3400

123.18

595661040927843

09:59:46 AM

XLON

5862

123.18

595661040927842

10:01:40 AM

XLON

2687

123.12

595661040928103

10:04:39 AM

XLON

74

123.10

595661040928589

10:05:01 AM

XLON

12737

123.08

595661040928659

10:05:29 AM

XLON

3114

123.08

595661040928744

10:05:29 AM

XLON

6147

123.08

595661040928745

10:05:29 AM

XLON

9323

123.08

595661040928746

10:05:54 AM

XLON

500

123.02

595661040928804

10:05:54 AM

XLON

3400

123.02

595661040928803

10:05:54 AM

XLON

3900

123.06

595661040928799

10:05:54 AM

XLON

6960

123.06

595661040928800

10:10:24 AM

XLON

1201

123.42

595661040929317

10:10:24 AM

XLON

1724

123.42

595661040929318

10:10:24 AM

XLON

7521

123.42

595661040929313

10:11:22 AM

XLON

2089

123.50

595661040929452

10:11:24 AM

XLON

4393

123.48

595661040929453

10:12:41 AM

XLON

3519

123.46

595661040929661

10:12:51 AM

XLON

3289

123.46

595661040929683

10:13:54 AM

XLON

2568

123.42

595661040929899

10:13:54 AM

XLON

2587

123.42

595661040929898

10:13:54 AM

XLON

2590

123.42

595661040929897

10:13:54 AM

XLON

6398

123.42

595661040929900

10:13:54 AM

XLON

1200

123.44

595661040929895

10:13:54 AM

XLON

2587

123.44

595661040929894

10:13:54 AM

XLON

3787

123.46

595661040929891

10:13:57 AM

XLON

6600

123.36

595661040929907

10:14:31 AM

XLON

1396

123.32

595661040930101

10:14:31 AM

XLON

1702

123.32

595661040930102

10:16:59 AM

XLON

2439

123.38

595661040930848

10:16:59 AM

XLON

2879

123.38

595661040930849

10:17:20 AM

XLON

12978

123.32

595661040930905

10:19:37 AM

XLON

2038

123.46

595661040931165

10:19:57 AM

XLON

648

123.46

595661040931218

10:19:57 AM

XLON

2682

123.46

595661040931217

10:20:17 AM

XLON

1135

123.54

595661040931255

10:20:17 AM

XLON

3388

123.54

595661040931256

10:21:02 AM

XLON

3108

123.56

595661040931334

10:21:02 AM

XLON

8820

123.56

595661040931335

10:21:13 AM

XLON

100

123.56

595661040931356

10:21:13 AM

XLON

1015

123.56

595661040931355

10:21:13 AM

XLON

3473

123.56

595661040931357

10:22:21 AM

XLON

4030

123.60

595661040931494

10:22:21 AM

XLON

4224

123.60

595661040931491

10:23:47 AM

XLON

8763

123.54

595661040931625

10:24:04 AM

XLON

3176

123.54

595661040931661

10:26:23 AM

XLON

257

123.52

595661040931841

10:26:23 AM

XLON

2682

123.52

595661040931840

10:26:46 AM

XLON

3000

123.42

595661040931880

10:26:46 AM

XLON

6074

123.42

595661040931879

10:26:46 AM

XLON

7532

123.48

595661040931864

10:27:38 AM

XLON

61

123.28

595661040932013

10:27:38 AM

XLON

4959

123.28

595661040932012

10:29:32 AM

XLON

573

123.24

595661040932378

10:31:17 AM

XLON

2622

123.24

595661040932567

10:31:17 AM

XLON

2684

123.24

595661040932565

10:31:17 AM

XLON

2684

123.24

595661040932566

10:31:17 AM

XLON

2800

123.24

595661040932564

10:33:02 AM

XLON

92

123.26

595661040932922

10:33:03 AM

XLON

12969

123.24

595661040932924

10:33:29 AM

XLON

464

123.24

595661040932958

10:33:52 AM

XLON

361

123.20

595661040933001

10:33:52 AM

XLON

2684

123.20

595661040933000

10:34:21 AM

XLON

1681

123.18

595661040933094

10:34:21 AM

XLON

2038

123.18

595661040933093

10:35:06 AM

XLON

2949

123.16

595661040933279

10:35:06 AM

XLON

4174

123.18

595661040933271

10:35:06 AM

XLON

2038

123.20

595661040933272

10:35:06 AM

XLON

2427

123.20

595661040933273

10:35:06 AM

XLON

6088

123.20

595661040933274

10:36:31 AM

XLON

727

123.08

595661040933716

10:36:31 AM

XLON

2338

123.08

595661040933715

10:37:22 AM

XLON

10607

123.04

595661040933851

10:38:05 AM

XLON

4154

122.98

595661040933966

10:38:45 AM

XLON

4868

122.92

595661040934076

10:38:54 AM

XLON

3308

122.88

595661040934088

10:40:51 AM

XLON

3156

122.70

595661040934371

10:40:51 AM

XLON

3223

122.70

595661040934372

10:42:00 AM

XLON

2291

122.66

595661040934524

10:42:00 AM

XLON

2684

122.66

595661040934523

10:43:06 AM

XLON

2038

122.78

595661040934750

10:43:06 AM

XLON

4835

122.78

595661040934751

10:43:40 AM

XLON

2989

122.72

595661040934849

10:44:52 AM

XLON

3400

122.76

595661040934992

10:45:07 AM

XLON

6938

122.70

595661040935019

10:45:07 AM

XLON

8601

122.70

595661040935024

10:46:10 AM

XLON

4204

122.70

595661040935145

10:49:21 AM

XLON

3851

122.82

595661040935662

10:49:34 AM

XLON

3400

122.80

595661040935674

10:49:54 AM

XLON

2960

122.78

595661040935710

10:50:00 AM

XLON

2038

122.76

595661040935720

10:50:00 AM

XLON

4076

122.76

595661040935721

10:50:00 AM

XLON

5379

122.76

595661040935718

10:50:00 AM

XLON

6114

122.76

595661040935717

10:52:12 AM

XLON

3007

122.68

595661040935928

10:52:12 AM

XLON

4044

122.68

595661040935929

10:52:20 AM

XLON

3063

122.64

595661040935936

10:53:04 AM

XLON

3839

122.62

595661040936015

10:55:00 AM

XLON

1506

122.62

595661040936214

10:55:00 AM

XLON

2684

122.62

595661040936213

10:56:01 AM

XLON

882

122.64

595661040936342

10:56:01 AM

XLON

2800

122.64

595661040936341

10:56:46 AM

XLON

7072

122.54

595661040936480

10:57:17 AM

XLON

295

122.52

595661040936577

10:57:17 AM

XLON

7021

122.52

595661040936578

10:57:53 AM

XLON

2400

122.42

595661040936637

10:57:53 AM

XLON

3192

122.42

595661040936636

10:59:12 AM

XLON

1

122.40

595661040936768

10:59:12 AM

XLON

3063

122.40

595661040936767

10:59:23 AM

XLON

3784

122.38

595661040936782

11:00:22 AM

XLON

1969

122.40

595661040936883

11:00:22 AM

XLON

3853

122.40

595661040936882

11:01:00 AM

XLON

3113

122.38

595661040936974

11:03:20 AM

XLON

81

122.50

595661040937168

11:03:20 AM

XLON

84

122.50

595661040937169

11:03:22 AM

XLON

77

122.50

595661040937178

11:03:22 AM

XLON

135

122.50

595661040937179

11:03:22 AM

XLON

1221

122.50

595661040937180

11:03:31 AM

XLON

384

122.48

595661040937190

11:03:31 AM

XLON

3400

122.48

595661040937189

11:04:07 AM

XLON

3003

122.44

595661040937231

11:04:07 AM

XLON

3512

122.44

595661040937234

11:04:07 AM

XLON

9438

122.44

595661040937230

11:04:59 AM

XLON

3045

122.42

595661040937284

11:07:20 AM

XLON

2684

122.38

595661040937452

11:07:20 AM

XLON

3105

122.38

595661040937449

11:07:20 AM

XLON

3149

122.38

595661040937453

11:07:42 AM

XLON

127

122.36

595661040937501

11:07:42 AM

XLON

3400

122.36

595661040937500

11:07:42 AM

XLON

3490

122.36

595661040937499

11:08:22 AM

XLON

1237

122.36

595661040937579

11:08:22 AM

XLON

2703

122.36

595661040937578

11:08:22 AM

XLON

4614

122.36

595661040937580

11:08:45 AM

XLON

3062

122.32

595661040937618

11:09:42 AM

XLON

4952

122.24

595661040937701

11:10:04 AM

XLON

4608

122.22

595661040937731

11:11:20 AM

XLON

164

122.16

595661040937829

11:11:20 AM

XLON

166

122.16

595661040937826

11:11:20 AM

XLON

1182

122.16

595661040937827

11:11:20 AM

XLON

1640

122.16

595661040937828

11:12:49 AM

XLON

2038

122.20

595661040938029

11:12:58 AM

XLON

2038

122.18

595661040938031

11:12:58 AM

XLON

2202

122.18

595661040938032

11:12:58 AM

XLON

10798

122.18

595661040938030

11:16:59 AM

XLON

5812

122.28

595661040938496

11:16:59 AM

XLON

6010

122.28

595661040938497

11:17:31 AM

XLON

88

122.34

595661040938510

11:21:30 AM

XLON

850

122.44

595661040938857

11:21:30 AM

XLON

2568

122.44

595661040938858

11:21:30 AM

XLON

11432

122.44

595661040938859

11:21:30 AM

XLON

14196

122.44

595661040938853

11:22:17 AM

XLON

1091

122.46

595661040938943

11:22:17 AM

XLON

1893

122.46

595661040938944

11:22:44 AM

XLON

3008

122.46

595661040938983

11:23:48 AM

XLON

2038

122.52

595661040939135

11:24:05 AM

XLON

6805

122.54

595661040939172

11:26:01 AM

XLON

12208

122.62

595661040939493

11:26:28 AM

XLON

3004

122.62

595661040939566

11:26:54 AM

XLON

352

122.62

595661040939625

11:26:54 AM

XLON

2568

122.62

595661040939624

11:27:00 AM

XLON

4355

122.60

595661040939631

11:27:28 AM

XLON

3009

122.60

595661040939657

11:27:54 AM

XLON

3293

122.60

595661040939684

11:29:27 AM

XLON

6339

122.58

595661040939856

11:29:48 AM

XLON

51

122.60

595661040939890

11:29:49 AM

XLON

3400

122.62

595661040939895

11:32:17 AM

XLON

2704

122.58

595661040940092

11:32:17 AM

XLON

2707

122.58

595661040940091

11:32:17 AM

XLON

2403

122.60

595661040940095

11:32:17 AM

XLON

2704

122.60

595661040940093

11:32:17 AM

XLON

2707

122.60

595661040940094

11:32:17 AM

XLON

11982

122.60

595661040940086

11:32:18 AM

XLON

350

122.60

595661040940097

11:32:18 AM

XLON

2707

122.60

595661040940096

11:33:54 AM

XLON

3213

122.62

595661040940274

11:35:18 AM

XLON

70

122.62

595661040940384

11:35:18 AM

XLON

74

122.62

595661040940385

11:35:21 AM

XLON

4855

122.64

595661040940388

11:35:44 AM

XLON

1248

122.64

595661040940399

11:35:44 AM

XLON

1785

122.64

595661040940398

11:36:00 AM

XLON

13919

122.62

595661040940402

11:37:19 AM

XLON

44

122.54

595661040940452

11:37:19 AM

XLON

3400

122.54

595661040940451

11:37:19 AM

XLON

6325

122.54

595661040940448

11:39:21 AM

XLON

748

122.54

595661040940587

11:39:21 AM

XLON

2252

122.54

595661040940586

11:41:51 AM

XLON

3265

122.50

595661040940753

11:42:25 AM

XLON

1095

122.54

595661040940802

11:42:25 AM

XLON

2568

122.54

595661040940801

11:42:25 AM

XLON

2700

122.54

595661040940800

11:42:25 AM

XLON

3400

122.54

595661040940799

11:42:25 AM

XLON

4129

122.54

595661040940804

11:42:25 AM

XLON

14476

122.54

595661040940798

11:44:38 AM

XLON

2699

122.50

595661040940897

11:44:38 AM

XLON

2700

122.50

595661040940898

11:44:38 AM

XLON

2641

122.52

595661040940901

11:44:38 AM

XLON

2699

122.52

595661040940899

11:44:38 AM

XLON

2700

122.52

595661040940900

11:44:38 AM

XLON

4708

122.52

595661040940895

11:46:37 AM

XLON

7282

122.42

595661040941010

11:48:23 AM

XLON

757

122.42

595661040941154

11:48:23 AM

XLON

913

122.42

595661040941152

11:48:23 AM

XLON

1257

122.42

595661040941153

11:48:32 AM

XLON

8206

122.38

595661040941164

11:51:52 AM

XLON

2320

122.42

595661040941546

11:51:52 AM

XLON

2568

122.42

595661040941545

11:51:52 AM

XLON

2699

122.42

595661040941544

11:51:52 AM

XLON

2700

122.42

595661040941543

11:51:52 AM

XLON

7788

122.42

595661040941547

11:54:31 AM

XLON

6813

122.52

595661040941806

11:54:31 AM

XLON

10193

122.52

595661040941807

11:54:32 AM

XLON

1073

122.52

595661040941809

11:54:32 AM

XLON

1133

122.52

595661040941808

11:54:32 AM

XLON

2701

122.52

595661040941810

11:55:07 AM

XLON

974

122.54

595661040941892

11:57:11 AM

XLON

1698

122.58

595661040942089

11:57:11 AM

XLON

2701

122.58

595661040942091

11:57:11 AM

XLON

2702

122.58

595661040942090

11:57:16 AM

XLON

932

122.58

595661040942092

11:59:15 AM

XLON

2701

122.54

595661040942233

11:59:15 AM

XLON

5429

122.54

595661040942232

11:59:15 AM

XLON

907

122.56

595661040942234

11:59:15 AM

XLON

5079

122.56

595661040942235

11:59:15 AM

XLON

13673

122.58

595661040942231

11:59:16 AM

XLON

5429

122.54

595661040942236

12:00:19 PM

XLON

5175

122.52

595661040942353

12:00:59 PM

XLON

2701

122.50

595661040942456

12:00:59 PM

XLON

2702

122.50

595661040942457

12:01:52 PM

XLON

734

122.50

595661040942525

12:01:52 PM

XLON

859

122.50

595661040942523

12:01:52 PM

XLON

958

122.50

595661040942524

12:02:25 PM

XLON

11260

122.54

595661040942577

12:05:16 PM

XLON

3400

122.66

595661040942819

12:05:26 PM

XLON

474

122.66

595661040942834

12:05:26 PM

XLON

978

122.66

595661040942836

12:05:26 PM

XLON

1224

122.66

595661040942835

12:05:26 PM

XLON

2701

122.66

595661040942837

12:05:26 PM

XLON

12000

122.66

595661040942833

12:06:29 PM

XLON

2701

122.60

595661040942940

12:06:29 PM

XLON

2701

122.60

595661040942942

12:06:29 PM

XLON

2702

122.60

595661040942939

12:06:29 PM

XLON

2702

122.60

595661040942943

12:06:29 PM

XLON

4092

122.60

595661040942941

12:06:29 PM

XLON

8842

122.62

595661040942936

12:09:23 PM

XLON

803

122.56

595661040943155

12:09:23 PM

XLON

1009

122.56

595661040943154

12:09:23 PM

XLON

1372

122.56

595661040943156

12:09:52 PM

XLON

314

122.56

595661040943199

12:09:52 PM

XLON

814

122.56

595661040943200

12:09:52 PM

XLON

1874

122.56

595661040943201

12:10:16 PM

XLON

852

122.56

595661040943246

12:10:16 PM

XLON

2101

122.56

595661040943245

12:10:22 PM

XLON

1783

122.60

595661040943263

12:10:22 PM

XLON

1961

122.60

595661040943264

12:10:46 PM

XLON

1859

122.60

595661040943273

12:10:56 PM

XLON

8423

122.58

595661040943291

12:11:39 PM

XLON

200

122.58

595661040943399

12:11:39 PM

XLON

371

122.58

595661040943402

12:11:39 PM

XLON

811

122.58

595661040943400

12:11:39 PM

XLON

1558

122.58

595661040943401

12:12:39 PM

XLON

2320

122.58

595661040943460

12:12:39 PM

XLON

2631

122.58

595661040943461

12:16:31 PM

XLON

2323

122.58

595661040943703

12:16:31 PM

XLON

2701

122.58

595661040943702

12:16:31 PM

XLON

3400

122.58

595661040943701

12:16:31 PM

XLON

8477

122.58

595661040943700

12:16:49 PM

XLON

13888

122.58

595661040943728

12:16:54 PM

XLON

8126

122.58

595661040943729

12:20:35 PM

XLON

1792

122.56

595661040944138

12:20:35 PM

XLON

3372

122.56

595661040944115

12:20:35 PM

XLON

12022

122.56

595661040944137

12:21:24 PM

XLON

2986

122.56

595661040944220

12:21:49 PM

XLON

2918

122.56

595661040944253

12:22:14 PM

XLON

2920

122.56

595661040944358

12:22:39 PM

XLON

2923

122.56

595661040944396

12:23:04 PM

XLON

375

122.56

595661040944520

12:23:04 PM

XLON

998

122.56

595661040944522

12:23:04 PM

XLON

1552

122.56

595661040944521

12:23:29 PM

XLON

2928

122.56

595661040944658

12:23:54 PM

XLON

379

122.56

595661040944719

12:23:54 PM

XLON

2551

122.56

595661040944720

12:24:00 PM

XLON

12022

122.54

595661040944724

12:26:12 PM

XLON

1309

122.66

595661040945068

12:26:12 PM

XLON

1858

122.66

595661040945070

12:26:12 PM

XLON

2255

122.66

595661040945067

12:26:12 PM

XLON

2697

122.66

595661040945069

12:26:33 PM

XLON

707

122.66

595661040945101

12:26:33 PM

XLON

2701

122.66

595661040945100

12:26:33 PM

XLON

5995

122.66

595661040945098

12:28:16 PM

XLON

523

122.62

595661040945302

12:28:16 PM

XLON

1279

122.62

595661040945300

12:28:16 PM

XLON

2702

122.62

595661040945301

12:28:49 PM

XLON

8942

122.60

595661040945378

12:32:11 PM

XLON

587

122.64

595661040945672

12:32:11 PM

XLON

779

122.64

595661040945673

12:32:11 PM

XLON

1115

122.64

595661040945671

12:32:11 PM

XLON

1640

122.64

595661040945674

12:32:11 PM

XLON

1732

122.64

595661040945675

12:33:55 PM

XLON

782

122.64

595661040945807

12:34:38 PM

XLON

2585

122.64

595661040945982

12:34:58 PM

XLON

2038

122.64

595661040946020

12:34:58 PM

XLON

3341

122.64

595661040946021

12:35:11 PM

XLON

136

122.64

595661040946045

12:35:16 PM

XLON

105

122.64

595661040946048

12:35:55 PM

XLON

1981

122.64

595661040946116

12:35:55 PM

XLON

3341

122.64

595661040946114

12:35:55 PM

XLON

3344

122.64

595661040946115

12:36:00 PM

XLON

915

122.64

595661040946119

12:36:00 PM

XLON

1195

122.64

595661040946120

12:36:05 PM

XLON

2038

122.68

595661040946132

12:36:05 PM

XLON

2568

122.68

595661040946136

12:36:05 PM

XLON

3341

122.68

595661040946134

12:36:05 PM

XLON

3344

122.68

595661040946133

12:36:05 PM

XLON

5446

122.68

595661040946135

12:36:55 PM

XLON

14061

122.68

595661040946275

12:36:57 PM

XLON

2978

122.68

595661040946276

12:37:35 PM

XLON

12153

122.68

595661040946324

12:38:30 PM

XLON

1025

122.66

595661040946370

12:38:30 PM

XLON

3400

122.66

595661040946369

12:38:30 PM

XLON

3440

122.68

595661040946367

12:38:30 PM

XLON

6459

122.68

595661040946366

12:40:15 PM

XLON

3059

122.72

595661040946644

12:40:20 PM

XLON

341

122.72

595661040946645

12:40:20 PM

XLON

1675

122.72

595661040946648

12:40:20 PM

XLON

1897

122.72

595661040946647

12:40:20 PM

XLON

2866

122.72

595661040946646

12:40:50 PM

XLON

83

122.72

595661040946700

12:40:50 PM

XLON

539

122.72

595661040946701

12:42:10 PM

XLON

2477

122.74

595661040946844

12:42:10 PM

XLON

2697

122.74

595661040946843

12:42:10 PM

XLON

3400

122.74

595661040946842

12:42:10 PM

XLON

9990

122.76

595661040946838

12:42:10 PM

XLON

13230

122.76

595661040946840

12:43:42 PM

XLON

886

122.80

595661040947087

12:43:42 PM

XLON

2568

122.80

595661040947086

12:43:58 PM

XLON

1434

122.80

595661040947113

12:43:58 PM

XLON

1611

122.80

595661040947114

12:44:14 PM

XLON

254

122.80

595661040947151

12:44:17 PM

XLON

67

122.80

595661040947163

12:44:17 PM

XLON

210

122.80

595661040947162

12:44:21 PM

XLON

22

122.80

595661040947171

12:44:23 PM

XLON

62

122.80

595661040947172

12:44:26 PM

XLON

53

122.80

595661040947186

12:44:37 PM

XLON

8667

122.78

595661040947241

12:46:50 PM

XLON

456

122.76

595661040947481

12:46:50 PM

XLON

2038

122.76

595661040947479

12:46:50 PM

XLON

3400

122.76

595661040947480

12:46:50 PM

XLON

13184

122.78

595661040947477

12:47:15 PM

XLON

358

122.76

595661040947547

12:47:15 PM

XLON

2568

122.76

595661040947546

12:47:30 PM

XLON

1156

122.76

595661040947580

12:47:30 PM

XLON

1257

122.76

595661040947578

12:47:30 PM

XLON

2515

122.76

595661040947579

12:47:44 PM

XLON

1534

122.76

595661040947590

12:47:53 PM

XLON

976

122.76

595661040947594

12:47:59 PM

XLON

351

122.76

595661040947596

12:47:59 PM

XLON

865

122.76

595661040947597

12:48:39 PM

XLON

67

122.80

595661040947661

12:48:39 PM

XLON

69

122.80

595661040947660

12:48:41 PM

XLON

44

122.80

595661040947663

12:48:41 PM

XLON

116

122.80

595661040947662

12:48:43 PM

XLON

76

122.80

595661040947664

12:49:19 PM

XLON

2038

122.80

595661040947754

12:50:24 PM

XLON

5908

122.84

595661040947948

12:50:29 PM

XLON

944

122.86

595661040947952

12:50:29 PM

XLON

1299

122.86

595661040947950

12:50:29 PM

XLON

2340

122.86

595661040947951

12:50:32 PM

XLON

2408

122.86

595661040947953

12:50:35 PM

XLON

888

122.86

595661040947955

12:50:37 PM

XLON

320

122.86

595661040947962

12:50:39 PM

XLON

97

122.86

595661040947963

12:50:43 PM

XLON

2038

122.86

595661040947968

12:52:30 PM

XLON

1854

122.82

595661040948147

12:52:30 PM

XLON

2568

122.82

595661040948148

12:52:30 PM

XLON

6013

122.82

595661040948146

12:52:30 PM

XLON

2166

122.84

595661040948149

12:52:30 PM

XLON

12179

122.84

595661040948140

12:52:43 PM

XLON

1427

122.78

595661040948223

12:52:43 PM

XLON

1519

122.78

595661040948222

12:52:57 PM

XLON

9866

122.76

595661040948230

12:54:06 PM

XLON

826

122.76

595661040948409

12:54:06 PM

XLON

2416

122.76

595661040948410

12:54:45 PM

XLON

811

122.76

595661040948457

12:54:45 PM

XLON

1287

122.76

595661040948459

12:54:45 PM

XLON

2568

122.76

595661040948458

12:55:11 PM

XLON

4497

122.74

595661040948493

12:55:11 PM

XLON

6603

122.74

595661040948490

12:55:11 PM

XLON

7837

122.74

595661040948492

12:59:11 PM

XLON

2501

122.80

595661040949004

12:59:11 PM

XLON

4354

122.80

595661040949003

12:59:19 PM

XLON

13934

122.78

595661040949010

13:00:28 PM

XLON

1684

122.98

595661040949178

13:00:36 PM

XLON

351

123.00

595661040949229

13:00:36 PM

XLON

2694

123.00

595661040949228

13:00:43 PM

XLON

43

123.00

595661040949262

13:00:43 PM

XLON

1104

123.00

595661040949261

13:00:43 PM

XLON

2568

123.00

595661040949260

13:00:50 PM

XLON

270

123.00

595661040949278

13:00:53 PM

XLON

104

123.00

595661040949282

13:00:55 PM

XLON

254

123.00

595661040949295

13:00:56 PM

XLON

161

123.00

595661040949306

13:00:58 PM

XLON

103

123.00

595661040949312

13:02:13 PM

XLON

922

123.12

595661040949491

13:02:20 PM

XLON

14285

123.14

595661040949513

13:02:30 PM

XLON

12935

123.10

595661040949530

13:03:53 PM

XLON

49

123.10

595661040949675

13:03:53 PM

XLON

2900

123.10

595661040949674

13:04:13 PM

XLON

936

123.10

595661040949706

13:04:13 PM

XLON

998

123.10

595661040949708

13:04:13 PM

XLON

1016

123.10

595661040949707

13:04:32 PM

XLON

6432

123.06

595661040949738

13:04:32 PM

XLON

1473

123.08

595661040949735

13:05:09 PM

XLON

3066

123.06

595661040949876

13:05:18 PM

XLON

8591

123.04

595661040949883

13:05:54 PM

XLON

7521

123.00

595661040949959

13:06:00 PM

XLON

5369

122.96

595661040949975

13:07:30 PM

XLON

5760

122.86

595661040950187

13:08:25 PM

XLON

4924

122.88

595661040950291

13:08:25 PM

XLON

4955

122.88

595661040950292

13:09:21 PM

XLON

6982

122.86

595661040950379

13:10:24 PM

XLON

2965

122.86

595661040950445

13:10:24 PM

XLON

4558

122.86

595661040950446

13:12:55 PM

XLON

5869

122.92

595661040950681

13:13:37 PM

XLON

536

122.98

595661040950744

13:13:37 PM

XLON

2694

122.98

595661040950743

13:13:37 PM

XLON

12013

122.98

595661040950742

13:13:40 PM

XLON

14317

122.94

595661040950747

13:15:01 PM

XLON

1100

122.96

595661040950960

13:15:01 PM

XLON

2038

122.96

595661040950959

13:15:01 PM

XLON

2693

122.96

595661040950958

13:15:01 PM

XLON

8970

122.96

595661040950956

13:16:46 PM

XLON

3669

122.96

595661040951313

13:16:46 PM

XLON

32

122.98

595661040951307

13:16:46 PM

XLON

88

122.98

595661040951309

13:16:46 PM

XLON

752

122.98

595661040951308

13:16:46 PM

XLON

2147

122.98

595661040951310

13:17:11 PM

XLON

2038

122.98

595661040951356

13:17:11 PM

XLON

3400

122.98

595661040951355

13:17:11 PM

XLON

680

123.00

595661040951350

13:17:11 PM

XLON

763

123.00

595661040951358

13:17:11 PM

XLON

2038

123.00

595661040951357

13:17:11 PM

XLON

3678

123.00

595661040951351

13:17:36 PM

XLON

5356

122.92

595661040951481

13:19:13 PM

XLON

100

122.84

595661040951768

13:19:13 PM

XLON

5404

122.84

595661040951765

13:19:13 PM

XLON

8654

122.84

595661040951767

13:19:59 PM

XLON

3329

122.74

595661040951896

13:20:48 PM

XLON

2950

122.72

595661040952134

13:24:08 PM

XLON

3766

122.82

595661040952640

13:24:32 PM

XLON

2038

122.82

595661040952693

13:24:32 PM

XLON

2120

122.82

595661040952694

13:24:32 PM

XLON

6132

122.82

595661040952690

13:24:37 PM

XLON

680

122.82

595661040952705

13:24:37 PM

XLON

2038

122.82

595661040952704

13:24:37 PM

XLON

2500

122.82

595661040952703

13:24:49 PM

XLON

427

122.82

595661040952736

13:24:49 PM

XLON

2038

122.82

595661040952738

13:24:49 PM

XLON

2649

122.82

595661040952737

13:25:02 PM

XLON

2038

122.84

595661040952772

13:25:02 PM

XLON

2344

122.84

595661040952773

13:25:06 PM

XLON

962

122.84

595661040952780

13:25:06 PM

XLON

1842

122.84

595661040952781

13:25:08 PM

XLON

2276

122.84

595661040952782

13:25:19 PM

XLON

840

122.84

595661040952808

13:25:24 PM

XLON

303

122.84

595661040952811

13:25:29 PM

XLON

92

122.84

595661040952828

13:26:20 PM

XLON

2649

122.84

595661040952979

13:26:21 PM

XLON

6296

122.86

595661040952983

13:26:38 PM

XLON

425

122.86

595661040953020

13:26:43 PM

XLON

899

122.86

595661040953032

13:28:12 PM

XLON

11029

122.86

595661040953621

13:28:12 PM

XLON

11983

122.86

595661040953617

13:28:33 PM

XLON

10835

122.84

595661040953666

13:29:50 PM

XLON

780

122.86

595661040953890

13:29:50 PM

XLON

1178

122.86

595661040953888

13:29:50 PM

XLON

2738

122.86

595661040953889

13:30:29 PM

XLON

13735

122.90

595661040954901

13:30:53 PM

XLON

3935

122.80

595661040955314

13:31:13 PM

XLON

3018

122.82

595661040955507

13:31:35 PM

XLON

4630

122.68

595661040955687

13:32:32 PM

XLON

8284

122.76

595661040956407

13:33:23 PM

XLON

562

122.86

595661040956768

13:33:23 PM

XLON

2089

122.86

595661040956770

13:33:23 PM

XLON

3960

122.86

595661040956769

13:34:14 PM

XLON

10047

122.94

595661040957108

13:34:33 PM

XLON

5184

122.86

595661040957250

13:35:06 PM

XLON

3973

122.96

595661040957568

13:35:06 PM

XLON

13561

122.96

595661040957566

13:35:19 PM

XLON

4968

123.00

595661040957634

13:35:30 PM

XLON

2098

122.96

595661040957658

13:35:31 PM

XLON

11170

122.96

595661040957661

13:35:32 PM

XLON

1421

122.96

595661040957666

13:35:33 PM

XLON

3941

122.96

595661040957674

13:35:34 PM

XLON

3380

122.96

595661040957679

13:35:36 PM

XLON

2073

122.94

595661040957697

13:36:15 PM

XLON

14303

122.94

595661040957928

13:36:19 PM

XLON

1480

122.92

595661040957959

13:36:19 PM

XLON

7074

122.92

595661040957958

13:37:43 PM

XLON

2578

123.04

595661040958277

13:37:43 PM

XLON

2578

123.04

595661040958280

13:37:43 PM

XLON

2649

123.04

595661040958276

13:37:43 PM

XLON

2649

123.04

595661040958279

13:37:43 PM

XLON

3400

123.04

595661040958278

13:37:49 PM

XLON

1156

123.00

595661040958326

13:37:49 PM

XLON

2578

123.00

595661040958325

13:37:49 PM

XLON

2649

123.00

595661040958323

13:37:49 PM

XLON

3724

123.00

595661040958324

13:37:49 PM

XLON

14545

123.00

595661040958319

13:37:50 PM

XLON

2582

123.02

595661040958333

13:37:50 PM

XLON

7828

123.02

595661040958332

13:37:54 PM

XLON

1356

123.04

595661040958370

13:37:54 PM

XLON

1899

123.04

595661040958369

13:37:59 PM

XLON

3411

123.04

595661040958404

13:38:00 PM

XLON

3863

123.00

595661040958416

13:38:00 PM

XLON

13192

123.00

595661040958415

13:40:37 PM

XLON

787

123.08

595661040958906

13:40:37 PM

XLON

2568

123.08

595661040958905

13:40:37 PM

XLON

2689

123.08

595661040958903

13:40:37 PM

XLON

2689

123.08

595661040958904

13:40:37 PM

XLON

12693

123.10

595661040958899

13:40:50 PM

XLON

11125

123.06

595661040958918

13:42:45 PM

XLON

4009

123.06

595661040959523

13:42:51 PM

XLON

6542

123.06

595661040959552

13:43:27 PM

XLON

3362

123.04

595661040959853

13:43:40 PM

XLON

5354

122.98

595661040960060

13:46:20 PM

XLON

2173

123.20

595661040961021

13:46:20 PM

XLON

2799

123.20

595661040961020

13:46:22 PM

XLON

8474

123.16

595661040961030

13:47:01 PM

XLON

1429

123.20

595661040961205

13:47:01 PM

XLON

2221

123.20

595661040961209

13:47:01 PM

XLON

2688

123.20

595661040961208

13:47:01 PM

XLON

4694

123.20

595661040961204

13:47:07 PM

XLON

1182

123.16

595661040961231

13:47:07 PM

XLON

2688

123.16

595661040961229

13:47:07 PM

XLON

2689

123.16

595661040961230

13:47:07 PM

XLON

6293

123.16

595661040961221

13:47:32 PM

XLON

7808

123.12

595661040961279

13:48:18 PM

XLON

3448

123.10

595661040961421

13:50:25 PM

XLON

4400

123.04

595661040961978

13:51:03 PM

XLON

510

123.10

595661040962147

13:51:03 PM

XLON

2585

123.10

595661040962148

13:51:05 PM

XLON

1717

123.14

595661040962154

13:51:05 PM

XLON

9619

123.14

595661040962153

13:51:11 PM

XLON

1280

123.16

595661040962184

13:51:11 PM

XLON

1742

123.16

595661040962185

13:51:19 PM

XLON

6762

123.12

595661040962192

13:51:34 PM

XLON

311

123.02

595661040962272

13:51:34 PM

XLON

3116

123.02

595661040962271

13:51:34 PM

XLON

5682

123.02

595661040962270

13:52:33 PM

XLON

10658

123.00

595661040962506

13:53:42 PM

XLON

5117

123.00

595661040962839

13:54:53 PM

XLON

3629

122.98

595661040963160

13:54:53 PM

XLON

4195

122.98

595661040963162

13:56:57 PM

XLON

3429

122.90

595661040963832

13:57:13 PM

XLON

4770

122.98

595661040963952

13:58:12 PM

XLON

12280

122.98

595661040964180

13:58:40 PM

XLON

6046

122.94

595661040964258

13:59:35 PM

XLON

472

123.02

595661040964440

13:59:35 PM

XLON

2689

123.02

595661040964441

13:59:35 PM

XLON

2689

123.02

595661040964442

13:59:35 PM

XLON

3000

123.02

595661040964439

13:59:43 PM

XLON

1420

123.06

595661040964492

13:59:43 PM

XLON

1525

123.06

595661040964491

13:59:49 PM

XLON

12998

123.02

595661040964514

13:59:59 PM

XLON

709

123.10

595661040964544

13:59:59 PM

XLON

2827

123.10

595661040964543

14:00:10 PM

XLON

1242

123.02

595661040964600

14:00:10 PM

XLON

2826

123.02

595661040964599

14:00:10 PM

XLON

3600

123.02

595661040964598

14:00:10 PM

XLON

5169

123.06

595661040964593

14:00:10 PM

XLON

3298

123.10

595661040964592

14:01:00 PM

XLON

11810

123.00

595661040964803

14:01:47 PM

XLON

128

123.08

595661040964960

14:01:47 PM

XLON

3095

123.08

595661040964961

14:01:47 PM

XLON

5821

123.08

595661040964959

14:02:47 PM

XLON

1787

123.08

595661040965161

14:02:47 PM

XLON

3173

123.08

595661040965157

14:02:47 PM

XLON

7755

123.08

595661040965160

14:03:58 PM

XLON

4877

122.96

595661040965457

14:04:50 PM

XLON

6023

122.94

595661040965770

14:05:19 PM

XLON

916

122.80

595661040966141

14:05:19 PM

XLON

1230

122.80

595661040966142

14:05:19 PM

XLON

2232

122.80

595661040966143

14:05:41 PM

XLON

3361

122.76

595661040966178

14:05:45 PM

XLON

825

122.76

595661040966195

14:05:45 PM

XLON

2441

122.76

595661040966194

14:05:45 PM

XLON

3335

122.76

595661040966198

14:05:51 PM

XLON

55

122.72

595661040966208

14:05:51 PM

XLON

12521

122.72

595661040966209

14:07:04 PM

XLON

5309

122.76

595661040966469

14:07:31 PM

XLON

8104

122.76

595661040966535

14:08:10 PM

XLON

954

122.66

595661040966663

14:08:10 PM

XLON

2900

122.66

595661040966662

14:08:10 PM

XLON

7545

122.68

595661040966659

14:08:15 PM

XLON

15

122.58

595661040966676

14:08:15 PM

XLON

5960

122.58

595661040966677

14:08:40 PM

XLON

6748

122.56

595661040966724

14:09:20 PM

XLON

5551

122.40

595661040966784

14:09:20 PM

XLON

124

122.42

595661040966785

14:09:21 PM

XLON

3632

122.40

595661040966787

14:09:21 PM

XLON

5068

122.40

595661040966786

14:10:08 PM

XLON

5271

122.36

595661040966907

14:11:02 PM

XLON

6242

122.24

595661040967145

14:13:36 PM

XLON

3861

122.20

595661040967672

14:13:50 PM

XLON

6028

122.14

595661040967769

14:15:12 PM

XLON

2983

122.06

595661040967925

14:17:28 PM

XLON

509

122.26

595661040968445

14:17:28 PM

XLON

2688

122.26

595661040968442

14:17:28 PM

XLON

2826

122.26

595661040968444

14:17:28 PM

XLON

6141

122.26

595661040968443

14:17:28 PM

XLON

2568

122.34

595661040968435

14:17:28 PM

XLON

2688

122.34

595661040968436

14:17:28 PM

XLON

2826

122.34

595661040968437

14:17:28 PM

XLON

3400

122.34

595661040968433

14:17:28 PM

XLON

9439

122.34

595661040968434

14:17:36 PM

XLON

4779

122.20

595661040968495

14:17:36 PM

XLON

7677

122.20

595661040968496

14:17:36 PM

XLON

6896

122.22

595661040968502

14:18:47 PM

XLON

7468

122.22

595661040968735

14:18:50 PM

XLON

3605

122.20

595661040968741

14:19:11 PM

XLON

4542

122.18

595661040968808

14:20:23 PM

XLON

5100

122.20

595661040969017

14:22:54 PM

XLON

307

122.36

595661040969399

14:23:21 PM

XLON

339

122.34

595661040969449

14:23:21 PM

XLON

1013

122.34

595661040969451

14:23:21 PM

XLON

2229

122.34

595661040969450

14:23:21 PM

XLON

2688

122.34

595661040969447

14:23:21 PM

XLON

2826

122.34

595661040969448

14:23:21 PM

XLON

8763

122.34

595661040969446

14:24:58 PM

XLON

1042

122.42

595661040969646

14:25:22 PM

XLON

1180

122.46

595661040969766

14:25:22 PM

XLON

1692

122.46

595661040969763

14:25:22 PM

XLON

2568

122.46

595661040969765

14:25:22 PM

XLON

2826

122.46

595661040969764

14:25:22 PM

XLON

5324

122.46

595661040969761

14:26:02 PM

XLON

6428

122.40

595661040969906

14:26:55 PM

XLON

47

122.36

595661040970060

14:26:55 PM

XLON

2826

122.36

595661040970059

14:26:55 PM

XLON

3500

122.36

595661040970058

14:26:55 PM

XLON

3760

122.36

595661040970051

14:27:10 PM

XLON

3613

122.22

595661040970153

14:27:10 PM

XLON

4190

122.22

595661040970149

14:28:01 PM

XLON

100

122.22

595661040970262

14:28:01 PM

XLON

2859

122.22

595661040970263

14:28:08 PM

XLON

3686

122.20

595661040970302

14:28:09 PM

XLON

2042

122.18

595661040970322

14:28:09 PM

XLON

2568

122.18

595661040970321

14:28:09 PM

XLON

8779

122.18

595661040970320

14:28:44 PM

XLON

5284

122.18

595661040970400

14:29:21 PM

XLON

4909

122.22

595661040970447

14:30:09 PM

XLON

6995

122.26

595661040971022

14:30:42 PM

XLON

2810

122.26

595661040971231

14:30:45 PM

XLON

3263

122.24

595661040971261

14:30:45 PM

XLON

4701

122.24

595661040971262

14:31:13 PM

XLON

4931

122.22

595661040971644

14:31:42 PM

XLON

6422

122.20

595661040971972

14:31:43 PM

XLON

2239

122.32

595661040972005

14:31:43 PM

XLON

2568

122.32

595661040972004

14:31:43 PM

XLON

2688

122.32

595661040972003

14:31:43 PM

XLON

2826

122.32

595661040972002

14:31:46 PM

XLON

998

122.32

595661040972053

14:31:46 PM

XLON

2826

122.32

595661040972052

14:31:51 PM

XLON

380

122.28

595661040972105

14:31:51 PM

XLON

4327

122.28

595661040972103

14:31:51 PM

XLON

5548

122.28

595661040972102

14:31:51 PM

XLON

5569

122.28

595661040972104

14:31:52 PM

XLON

6762

122.26

595661040972113

14:32:09 PM

XLON

1117

122.34

595661040972236

14:32:09 PM

XLON

2826

122.34

595661040972235

14:32:10 PM

XLON

1751

122.28

595661040972288

14:32:10 PM

XLON

2688

122.28

595661040972258

14:32:10 PM

XLON

2688

122.28

595661040972287

14:32:10 PM

XLON

2826

122.28

595661040972257

14:32:10 PM

XLON

3886

122.28

595661040972286

14:32:16 PM

XLON

966

122.24

595661040972315

14:32:16 PM

XLON

2038

122.24

595661040972314

14:32:16 PM

XLON

2688

122.24

595661040972313

14:32:29 PM

XLON

3928

122.26

595661040972501

14:32:38 PM

XLON

13950

122.24

595661040972525

14:32:44 PM

XLON

73

122.30

595661040972567

14:32:44 PM

XLON

3400

122.30

595661040972566

14:33:03 PM

XLON

364

122.34

595661040972656

14:33:03 PM

XLON

2569

122.34

595661040972657

14:33:26 PM

XLON

9819

122.34

595661040972811

14:33:31 PM

XLON

3522

122.34

595661040972828

14:33:36 PM

XLON

3707

122.40

595661040972867

14:33:43 PM

XLON

12370

122.38

595661040972913

14:33:49 PM

XLON

3911

122.38

595661040972924

14:33:57 PM

XLON

2038

122.40

595661040972959

14:33:57 PM

XLON

3346

122.40

595661040972960

14:34:03 PM

XLON

5062

122.38

595661040973009

14:34:06 PM

XLON

791

122.36

595661040973038

14:34:06 PM

XLON

2426

122.36

595661040973037

14:34:06 PM

XLON

3400

122.36

595661040973036

14:34:10 PM

XLON

100

122.32

595661040973098

14:34:10 PM

XLON

2038

122.32

595661040973097

14:34:10 PM

XLON

1320

122.34

595661040973100

14:34:10 PM

XLON

3122

122.34

595661040973099

14:34:28 PM

XLON

6250

122.32

595661040973160

14:35:07 PM

XLON

363

122.36

595661040973400

14:35:07 PM

XLON

3206

122.36

595661040973399

14:35:07 PM

XLON

3717

122.36

595661040973401

14:35:07 PM

XLON

4964

122.36

595661040973398

14:35:25 PM

XLON

2036

122.34

595661040973466

14:35:25 PM

XLON

8415

122.34

595661040973467

14:35:51 PM

XLON

4027

122.28

595661040973581

14:36:02 PM

XLON

2429

122.28

595661040973632

14:36:16 PM

XLON

590

122.26

595661040973729

14:36:16 PM

XLON

2826

122.26

595661040973728

14:36:39 PM

XLON

2826

122.20

595661040973838

14:36:41 PM

XLON

192

122.20

595661040973855

14:36:42 PM

XLON

2688

122.20

595661040973860

14:36:42 PM

XLON

2826

122.20

595661040973861

14:36:45 PM

XLON

1615

122.18

595661040973867

14:36:45 PM

XLON

2038

122.18

595661040973866

14:36:45 PM

XLON

4494

122.18

595661040973864

14:36:45 PM

XLON

9990

122.18

595661040973865

14:36:50 PM

XLON

1504

122.16

595661040973907

14:36:50 PM

XLON

3022

122.16

595661040973906

14:36:53 PM

XLON

5448

122.10

595661040973951

14:37:36 PM

XLON

122

121.98

595661040974097

14:37:36 PM

XLON

2688

121.98

595661040974099

14:37:36 PM

XLON

2826

121.98

595661040974098

14:37:37 PM

XLON

2826

121.96

595661040974102

14:37:37 PM

XLON

4616

121.96

595661040974101

14:37:37 PM

XLON

5177

121.96

595661040974103

14:37:37 PM

XLON

8653

121.96

595661040974100

14:37:54 PM

XLON

5065

121.98

595661040974193

14:37:59 PM

XLON

5743

121.96

595661040974270

14:38:02 PM

XLON

59

121.96

595661040974298

14:38:02 PM

XLON

1682

121.96

595661040974297

14:38:02 PM

XLON

2442

121.96

595661040974296

14:38:04 PM

XLON

5706

121.96

595661040974306

14:38:04 PM

XLON

9138

121.96

595661040974317

14:38:05 PM

XLON

9012

121.96

595661040974319

14:38:08 PM

XLON

3283

121.96

595661040974334

14:38:22 PM

XLON

13897

121.94

595661040974536

14:38:25 PM

XLON

785

121.92

595661040974620

14:38:25 PM

XLON

2688

121.92

595661040974619

14:38:35 PM

XLON

1909

121.96

595661040974698

14:38:35 PM

XLON

7092

121.96

595661040974699

14:38:55 PM

XLON

1698

121.94

595661040974872

14:38:55 PM

XLON

11997

121.94

595661040974871

14:39:02 PM

XLON

9525

121.92

595661040974898

14:39:24 PM

XLON

444

121.92

595661040975046

14:39:25 PM

XLON

105

121.92

595661040975065

14:39:37 PM

XLON

2038

121.96

595661040975104

14:39:37 PM

XLON

2688

121.96

595661040975105

14:39:37 PM

XLON

2826

121.96

595661040975106

14:39:38 PM

XLON

2345

121.96

595661040975115

14:39:38 PM

XLON

4231

121.96

595661040975114

14:40:00 PM

XLON

4243

121.98

595661040975244

14:40:14 PM

XLON

1278

121.98

595661040975302

14:40:14 PM

XLON

2826

121.98

595661040975301

14:40:23 PM

XLON

14566

121.96

595661040975364

14:41:15 PM

XLON

5833

121.92

595661040975644

14:41:59 PM

XLON

1251

121.94

595661040975879

14:41:59 PM

XLON

1889

121.94

595661040975880

14:43:02 PM

XLON

10489

122.04

595661040976149

14:43:20 PM

XLON

7133

122.08

595661040976221

14:43:25 PM

XLON

442

122.08

595661040976256

14:43:28 PM

XLON

3873

122.08

595661040976261

14:43:34 PM

XLON

688

122.08

595661040976336

14:43:34 PM

XLON

2826

122.08

595661040976335

14:43:34 PM

XLON

3422

122.08

595661040976334

14:44:15 PM

XLON

1153

122.08

595661040976587

14:44:15 PM

XLON

3400

122.08

595661040976586

14:44:15 PM

XLON

10101

122.08

595661040976583

14:44:40 PM

XLON

7600

122.04

595661040976711

14:45:13 PM

XLON

16

122.06

595661040976900

14:45:13 PM

XLON

2038

122.06

595661040976898

14:45:13 PM

XLON

2688

122.06

595661040976899

14:45:35 PM

XLON

76

122.06

595661040976979

14:45:46 PM

XLON

1062

122.08

595661040976995

14:45:46 PM

XLON

2567

122.08

595661040976991

14:45:46 PM

XLON

2688

122.08

595661040976993

14:45:46 PM

XLON

2826

122.08

595661040976992

14:45:46 PM

XLON

3902

122.08

595661040976994

14:45:59 PM

XLON

3071

122.06

595661040977051

14:46:04 PM

XLON

140

122.04

595661040977091

14:46:04 PM

XLON

2374

122.04

595661040977093

14:46:04 PM

XLON

2688

122.04

595661040977092

14:46:14 PM

XLON

2127

122.06

595661040977128

14:46:14 PM

XLON

2180

122.06

595661040977126

14:46:14 PM

XLON

2710

122.06

595661040977127

14:46:22 PM

XLON

87

122.06

595661040977165

14:46:25 PM

XLON

2978

122.06

595661040977170

14:46:27 PM

XLON

438

122.06

595661040977176

14:46:30 PM

XLON

2272

122.06

595661040977199

14:46:34 PM

XLON

2702

122.06

595661040977216

14:46:43 PM

XLON

2989

122.12

595661040977251

14:46:46 PM

XLON

870

122.12

595661040977269

14:46:46 PM

XLON

1691

122.12

595661040977270

14:46:46 PM

XLON

7317

122.12

595661040977268

14:47:04 PM

XLON

11553

122.08

595661040977351

14:47:13 PM

XLON

8540

122.06

595661040977390

14:47:30 PM

XLON

2229

122.06

595661040977471

14:47:33 PM

XLON

100

122.06

595661040977488

14:47:33 PM

XLON

5525

122.06

595661040977487

14:47:36 PM

XLON

181

122.06

595661040977512

14:47:37 PM

XLON

420

122.06

595661040977516

14:47:37 PM

XLON

1484

122.06

595661040977514

14:47:37 PM

XLON

2002

122.06

595661040977513

14:47:37 PM

XLON

2710

122.06

595661040977515

14:47:59 PM

XLON

196

122.06

595661040977554

14:47:59 PM

XLON

2738

122.06

595661040977553

14:48:05 PM

XLON

110

122.06

595661040977590

14:48:05 PM

XLON

385

122.06

595661040977592

14:48:05 PM

XLON

2710

122.06

595661040977591

14:48:18 PM

XLON

2480

122.06

595661040977623

14:48:18 PM

XLON

2749

122.06

595661040977622

14:48:20 PM

XLON

673

122.04

595661040977628

14:48:20 PM

XLON

1348

122.04

595661040977638

14:48:20 PM

XLON

2710

122.04

595661040977637

14:48:20 PM

XLON

4425

122.04

595661040977627

14:48:44 PM

XLON

4807

122.00

595661040977780

14:48:44 PM

XLON

9119

122.00

595661040977781

14:48:50 PM

XLON

5377

121.96

595661040977815

14:49:18 PM

XLON

674

121.94

595661040977950

14:49:18 PM

XLON

1206

121.94

595661040977947

14:49:18 PM

XLON

2568

121.94

595661040977949

14:49:18 PM

XLON

2710

121.94

595661040977946

14:49:18 PM

XLON

2710

121.94

595661040977948

14:49:19 PM

XLON

7268

121.88

595661040977956

14:49:22 PM

XLON

3122

121.86

595661040977968

14:49:42 PM

XLON

504

121.80

595661040978083

14:49:42 PM

XLON

5514

121.80

595661040978084

14:49:54 PM

XLON

11561

121.74

595661040978149

14:50:05 PM

XLON

100

121.72

595661040978243

14:50:05 PM

XLON

2038

121.72

595661040978242

14:50:05 PM

XLON

11351

121.72

595661040978244

14:50:08 PM

XLON

2156

121.70

595661040978266

14:50:08 PM

XLON

2900

121.70

595661040978265

14:50:08 PM

XLON

7040

121.70

595661040978262

14:50:19 PM

XLON

1677

121.66

595661040978343

14:50:19 PM

XLON

2038

121.66

595661040978342

14:50:27 PM

XLON

4649

121.66

595661040978374

14:50:35 PM

XLON

1104

121.64

595661040978410

14:50:35 PM

XLON

1955

121.64

595661040978412

14:50:35 PM

XLON

2710

121.64

595661040978411

14:50:35 PM

XLON

12812

121.64

595661040978409

14:50:53 PM

XLON

8323

121.66

595661040978472

14:51:07 PM

XLON

2589

121.64

595661040978516

14:51:11 PM

XLON

1040

121.64

595661040978520

14:51:11 PM

XLON

2684

121.64

595661040978519

14:51:19 PM

XLON

6802

121.62

595661040978537

14:51:23 PM

XLON

1579

121.62

595661040978549

14:51:35 PM

XLON

3596

121.64

595661040978619

14:51:39 PM

XLON

848

121.68

595661040978676

14:51:39 PM

XLON

2215

121.68

595661040978681

14:51:39 PM

XLON

2710

121.68

595661040978674

14:51:39 PM

XLON

2710

121.68

595661040978675

14:51:39 PM

XLON

2710

121.68

595661040978680

14:51:39 PM

XLON

3924

121.68

595661040978679

14:51:39 PM

XLON

4194

121.68

595661040978673

14:52:05 PM

XLON

8531

121.66

595661040978831

14:52:06 PM

XLON

10328

121.64

595661040978856

14:52:34 PM

XLON

4072

121.60

595661040978957

14:53:01 PM

XLON

732

121.58

595661040979170

14:53:27 PM

XLON

1682

121.62

595661040979395

14:53:27 PM

XLON

2685

121.62

595661040979393

14:53:27 PM

XLON

2710

121.62

595661040979394

14:53:52 PM

XLON

10255

121.60

595661040979643

14:54:01 PM

XLON

7252

121.56

595661040979723

14:54:53 PM

XLON

470

121.58

595661040980016

14:55:03 PM

XLON

2356

121.60

595661040980052

14:55:03 PM

XLON

2932

121.60

595661040980051

14:55:09 PM

XLON

997

121.60

595661040980073

14:55:09 PM

XLON

2130

121.60

595661040980074

14:55:14 PM

XLON

2959

121.60

595661040980144

14:55:20 PM

XLON

88

121.60

595661040980159

14:55:20 PM

XLON

3038

121.60

595661040980158

14:55:33 PM

XLON

6740

121.60

595661040980212

14:55:34 PM

XLON

2180

121.60

595661040980231

14:55:34 PM

XLON

4726

121.60

595661040980239

14:56:10 PM

XLON

3500

121.58

595661040980363

14:56:14 PM

XLON

728

121.58

595661040980400

14:56:14 PM

XLON

2038

121.58

595661040980401

14:56:14 PM

XLON

2038

121.58

595661040980404

14:56:14 PM

XLON

3036

121.58

595661040980402

14:56:14 PM

XLON

3036

121.58

595661040980406

14:56:14 PM

XLON

3038

121.58

595661040980403

14:56:14 PM

XLON

3038

121.58

595661040980405

14:56:23 PM

XLON

911

121.60

595661040980442

14:56:25 PM

XLON

87

121.60

595661040980450

14:56:25 PM

XLON

624

121.60

595661040980452

14:56:25 PM

XLON

2594

121.60

595661040980451

14:56:29 PM

XLON

87

121.60

595661040980463

14:56:33 PM

XLON

774

121.58

595661040980516

14:56:42 PM

XLON

3038

121.60

595661040980527

14:56:47 PM

XLON

213

121.56

595661040980569

14:56:47 PM

XLON

3038

121.56

595661040980570

14:56:49 PM

XLON

3149

121.56

595661040980575

14:56:55 PM

XLON

170

121.56

595661040980634

14:56:55 PM

XLON

3038

121.56

595661040980633

14:56:59 PM

XLON

3179

121.54

595661040980661

14:56:59 PM

XLON

6041

121.54

595661040980662

14:57:02 PM

XLON

4365

121.52

595661040980683

14:57:40 PM

XLON

1500

121.58

595661040980917

14:57:40 PM

XLON

4302

121.58

595661040980916

14:57:41 PM

XLON

2767

121.58

595661040980918

14:58:13 PM

XLON

13144

121.58

595661040981033

14:58:18 PM

XLON

1033

121.58

595661040981058

14:58:18 PM

XLON

2688

121.58

595661040981059

14:58:18 PM

XLON

2884

121.58

595661040981057

14:58:28 PM

XLON

2787

121.58

595661040981081

14:58:35 PM

XLON

2594

121.58

595661040981085

14:58:41 PM

XLON

13935

121.56

595661040981089

14:59:04 PM

XLON

2919

121.56

595661040981169

14:59:10 PM

XLON

402

121.56

595661040981183

14:59:10 PM

XLON

2726

121.56

595661040981182

14:59:16 PM

XLON

327

121.56

595661040981236

14:59:16 PM

XLON

2594

121.56

595661040981237

14:59:22 PM

XLON

3337

121.56

595661040981247

14:59:28 PM

XLON

2653

121.56

595661040981261

14:59:30 PM

XLON

42

121.52

595661040981270

14:59:30 PM

XLON

9636

121.52

595661040981271

14:59:34 PM

XLON

3364

121.52

595661040981292

14:59:34 PM

XLON

3994

121.52

595661040981295

15:00:50 PM

XLON

5129

121.56

595661040981729

15:00:51 PM

XLON

2115

121.56

595661040981734

15:00:51 PM

XLON

2413

121.56

595661040981736

15:00:51 PM

XLON

3500

121.56

595661040981735

15:00:51 PM

XLON

4343

121.56

595661040981733

15:00:59 PM

XLON

358

121.58

595661040981766

15:01:51 PM

XLON

2624

121.60

595661040981907

15:02:00 PM

XLON

2900

121.60

595661040981955

15:02:00 PM

XLON

3920

121.60

595661040981956

15:02:00 PM

XLON

7448

121.60

595661040981954

15:02:03 PM

XLON

666

121.60

595661040981975

15:02:03 PM

XLON

834

121.60

595661040981976

15:02:03 PM

XLON

3500

121.60

595661040981974

15:02:03 PM

XLON

4186

121.60

595661040981973

15:02:10 PM

XLON

3036

121.60

595661040982050

15:02:10 PM

XLON

3038

121.60

595661040982049

15:02:11 PM

XLON

3036

121.58

595661040982057

15:02:11 PM

XLON

3038

121.58

595661040982058

15:02:11 PM

XLON

8503

121.58

595661040982059

15:02:11 PM

XLON

14570

121.58

595661040982056

15:02:31 PM

XLON

2945

121.58

595661040982156

15:02:32 PM

XLON

13354

121.56

595661040982188

15:02:59 PM

XLON

3038

121.54

595661040982303

15:02:59 PM

XLON

3616

121.54

595661040982302

15:03:11 PM

XLON

8089

121.54

595661040982388

15:03:14 PM

XLON

2668

121.54

595661040982395

15:03:14 PM

XLON

2882

121.54

595661040982394

15:03:34 PM

XLON

4239

121.56

595661040982536

15:03:56 PM

XLON

278

121.62

595661040982674

15:03:56 PM

XLON

3004

121.62

595661040982673

15:03:58 PM

XLON

2939

121.60

595661040982685

15:03:58 PM

XLON

3036

121.60

595661040982684

15:04:25 PM

XLON

3036

121.60

595661040982920

15:04:25 PM

XLON

3038

121.60

595661040982921

15:04:25 PM

XLON

4656

121.60

595661040982922

15:04:35 PM

XLON

3000

121.56

595661040983008

15:04:35 PM

XLON

3038

121.56

595661040983009

15:04:40 PM

XLON

1818

121.54

595661040983036

15:04:40 PM

XLON

3038

121.54

595661040983035

15:04:47 PM

XLON

1502

121.54

595661040983060

15:04:47 PM

XLON

2452

121.54

595661040983059

15:04:57 PM

XLON

2605

121.58

595661040983122

15:05:04 PM

XLON

1502

121.56

595661040983158

15:05:04 PM

XLON

2559

121.58

595661040983160

15:05:04 PM

XLON

3036

121.58

595661040983159

15:05:10 PM

XLON

1211

121.58

595661040983199

15:05:10 PM

XLON

2109

121.58

595661040983198

15:05:14 PM

XLON

100

121.56

595661040983241

15:05:14 PM

XLON

10929

121.56

595661040983240

15:05:36 PM

XLON

838

121.60

595661040983340

15:05:36 PM

XLON

1580

121.60

595661040983336

15:05:36 PM

XLON

3036

121.60

595661040983338

15:05:36 PM

XLON

3038

121.60

595661040983339

15:05:36 PM

XLON

3909

121.60

595661040983337

15:06:04 PM

XLON

1620

121.60

595661040983448

15:06:04 PM

XLON

2569

121.60

595661040983447

15:06:10 PM

XLON

1577

121.60

595661040983453

15:06:10 PM

XLON

1724

121.60

595661040983454

15:06:14 PM

XLON

3036

121.62

595661040983469

15:06:21 PM

XLON

71

121.64

595661040983487

15:06:21 PM

XLON

3038

121.64

595661040983486

15:06:23 PM

XLON

100

121.62

595661040983493

15:06:23 PM

XLON

2715

121.62

595661040983492

15:06:23 PM

XLON

10449

121.62

595661040983494

15:06:36 PM

XLON

3566

121.60

595661040983569

15:06:48 PM

XLON

3198

121.56

595661040983662

15:06:50 PM

XLON

6481

121.54

595661040983677

15:07:03 PM

XLON

1254

121.54

595661040983725

15:07:03 PM

XLON

3038

121.54

595661040983724

15:07:03 PM

XLON

3283

121.54

595661040983723

15:07:29 PM

XLON

2968

121.50

595661040983920

15:07:39 PM

XLON

360

121.48

595661040983983

15:07:39 PM

XLON

2568

121.48

595661040983982

15:07:39 PM

XLON

3036

121.48

595661040983981

15:07:39 PM

XLON

3038

121.48

595661040983980

15:07:39 PM

XLON

4431

121.48

595661040983974

15:07:39 PM

XLON

9002

121.48

595661040983973

15:08:03 PM

XLON

3032

121.46

595661040984125

15:08:03 PM

XLON

4258

121.46

595661040984124

15:08:30 PM

XLON

3008

121.44

595661040984304

15:09:09 PM

XLON

8633

121.42

595661040984473

15:09:34 PM

XLON

5254

121.42

595661040984608

15:09:39 PM

XLON

12450

121.42

595661040984642

15:09:44 PM

XLON

1676

121.42

595661040984656

15:09:47 PM

XLON

617

121.42

595661040984663

15:09:47 PM

XLON

3036

121.42

595661040984664

15:09:47 PM

XLON

3038

121.42

595661040984665

15:09:50 PM

XLON

290

121.42

595661040984672

15:09:55 PM

XLON

3036

121.46

595661040984724

15:09:56 PM

XLON

1303

121.46

595661040984736

15:09:56 PM

XLON

1551

121.46

595661040984734

15:09:56 PM

XLON

2460

121.46

595661040984731

15:09:56 PM

XLON

2465

121.46

595661040984738

15:09:56 PM

XLON

2571

121.46

595661040984737

15:09:56 PM

XLON

3036

121.46

595661040984733

15:09:56 PM

XLON

3038

121.46

595661040984732

15:10:00 PM

XLON

2192

121.44

595661040984741

15:10:00 PM

XLON

4950

121.44

595661040984740

15:10:28 PM

XLON

156

121.46

595661040984980

15:10:28 PM

XLON

1943

121.46

595661040984979

15:10:29 PM

XLON

3367

121.46

595661040984982

15:10:34 PM

XLON

1699

121.46

595661040984989

15:10:34 PM

XLON

2650

121.46

595661040984990

15:10:34 PM

XLON

3862

121.46

595661040984988

15:10:47 PM

XLON

6

121.46

595661040985072

15:10:53 PM

XLON

904

121.48

595661040985103

15:10:53 PM

XLON

3120

121.48

595661040985104

15:10:57 PM

XLON

2960

121.48

595661040985108

15:11:03 PM

XLON

470

121.48

595661040985227

15:11:03 PM

XLON

2935

121.48

595661040985226

15:11:08 PM

XLON

3215

121.48

595661040985298

15:11:09 PM

XLON

508

121.48

595661040985307

15:11:09 PM

XLON

3036

121.48

595661040985306

15:11:17 PM

XLON

2122

121.46

595661040985349

15:11:17 PM

XLON

3038

121.46

595661040985348

15:11:27 PM

XLON

686

121.46

595661040985417

15:11:27 PM

XLON

2288

121.46

595661040985416

15:11:33 PM

XLON

898

121.46

595661040985462

15:11:33 PM

XLON

5794

121.46

595661040985461

15:11:34 PM

XLON

14231

121.44

595661040985472

15:12:03 PM

XLON

484

121.36

595661040985680

15:12:03 PM

XLON

3038

121.36

595661040985679

15:12:03 PM

XLON

3224

121.36

595661040985675

15:12:03 PM

XLON

7830

121.36

595661040985677

15:12:19 PM

XLON

4539

121.32

595661040985738

15:12:41 PM

XLON

1168

121.34

595661040985900

15:12:41 PM

XLON

1776

121.34

595661040985901

15:12:57 PM

XLON

6187

121.32

595661040985960

15:13:00 PM

XLON

692

121.34

595661040985963

15:13:00 PM

XLON

2632

121.34

595661040985964

15:13:05 PM

XLON

64

121.34

595661040986002

15:13:05 PM

XLON

306

121.34

595661040986000

15:13:05 PM

XLON

3036

121.34

595661040986001

15:13:11 PM

XLON

594

121.34

595661040986042

15:13:11 PM

XLON

2811

121.34

595661040986043

15:13:14 PM

XLON

296

121.34

595661040986053

15:13:14 PM

XLON

2666

121.34

595661040986052

15:13:15 PM

XLON

3233

121.32

595661040986054

15:13:27 PM

XLON

16

121.34

595661040986088

15:13:27 PM

XLON

3447

121.34

595661040986087

15:13:33 PM

XLON

565

121.34

595661040986090

15:13:33 PM

XLON

2841

121.34

595661040986091

15:13:39 PM

XLON

368

121.34

595661040986156

15:13:39 PM

XLON

3038

121.34

595661040986155

15:13:44 PM

XLON

1182

121.34

595661040986185

15:13:44 PM

XLON

2721

121.34

595661040986184

15:13:49 PM

XLON

5692

121.36

595661040986262

15:14:05 PM

XLON

259

121.34

595661040986322

15:14:05 PM

XLON

3038

121.34

595661040986321

15:14:09 PM

XLON

1186

121.34

595661040986342

15:14:14 PM

XLON

942

121.36

595661040986394

15:14:14 PM

XLON

2839

121.36

595661040986395

15:14:20 PM

XLON

541

121.36

595661040986408

15:14:20 PM

XLON

2789

121.36

595661040986407

15:14:23 PM

XLON

1192

121.36

595661040986429

15:14:23 PM

XLON

4011

121.36

595661040986428

15:14:31 PM

XLON

2644

121.38

595661040986481

15:14:33 PM

XLON

2990

121.38

595661040986483

15:14:39 PM

XLON

87

121.38

595661040986497

15:14:39 PM

XLON

338

121.38

595661040986496

15:14:42 PM

XLON

1517

121.38

595661040986507

15:14:42 PM

XLON

2748

121.38

595661040986506

15:14:48 PM

XLON

2038

121.38

595661040986530

15:14:48 PM

XLON

2269

121.38

595661040986531

15:14:54 PM

XLON

767

121.38

595661040986544

15:14:54 PM

XLON

2625

121.38

595661040986545

15:15:00 PM

XLON

570

121.38

595661040986576

15:15:00 PM

XLON

2738

121.38

595661040986575

15:15:02 PM

XLON

398

121.36

595661040986588

15:15:02 PM

XLON

11826

121.36

595661040986589

15:15:27 PM

XLON

1661

121.38

595661040986775

15:15:27 PM

XLON

3038

121.38

595661040986774

15:15:40 PM

XLON

4451

121.36

595661040986848

15:15:48 PM

XLON

3269

121.40

595661040986912

15:15:56 PM

XLON

963

121.40

595661040986925

15:15:56 PM

XLON

2735

121.40

595661040986924

15:16:00 PM

XLON

2947

121.40

595661040986934

15:16:05 PM

XLON

12216

121.38

595661040986953

15:16:21 PM

XLON

9148

121.32

595661040987070

15:16:43 PM

XLON

2954

121.32

595661040987192

15:17:23 PM

XLON

3038

121.34

595661040987465

15:17:23 PM

XLON

2310

121.36

595661040987488

15:17:23 PM

XLON

2476

121.36

595661040987490

15:17:23 PM

XLON

6399

121.36

595661040987489

15:17:24 PM

XLON

3036

121.36

595661040987523

15:17:24 PM

XLON

3038

121.36

595661040987524

15:17:38 PM

XLON

3870

121.30

595661040987584

15:17:44 PM

XLON

211

121.32

595661040987620

15:18:08 PM

XLON

487

121.34

595661040987689

15:18:08 PM

XLON

5449

121.34

595661040987688

15:18:08 PM

XLON

6632

121.34

595661040987687

15:18:10 PM

XLON

8581

121.30

595661040987702

15:18:24 PM

XLON

390

121.30

595661040987724

15:18:24 PM

XLON

2626

121.30

595661040987723

15:19:08 PM

XLON

4284

121.32

595661040987944

15:19:08 PM

XLON

1626

121.36

595661040987942

15:19:08 PM

XLON

1740

121.36

595661040987940

15:19:08 PM

XLON

1835

121.36

595661040987943

15:19:08 PM

XLON

2594

121.36

595661040987941

15:19:08 PM

XLON

3036

121.36

595661040987939

15:19:08 PM

XLON

3038

121.36

595661040987938

15:19:08 PM

XLON

6527

121.36

595661040987937

15:20:02 PM

XLON

1742

121.36

595661040988244

15:20:02 PM

XLON

3036

121.36

595661040988248

15:20:02 PM

XLON

3036

121.36

595661040988252

15:20:02 PM

XLON

3038

121.36

595661040988247

15:20:02 PM

XLON

3038

121.36

595661040988251

15:20:02 PM

XLON

3223

121.36

595661040988250

15:20:02 PM

XLON

3600

121.36

595661040988249

15:20:02 PM

XLON

10632

121.36

595661040988245

15:20:11 PM

XLON

1759

121.36

595661040988277

15:20:11 PM

XLON

3038

121.36

595661040988276

15:20:11 PM

XLON

5730

121.36

595661040988275

15:20:42 PM

XLON

106

121.30

595661040988461

15:20:42 PM

XLON

783

121.30

595661040988463

15:20:42 PM

XLON

3038

121.30

595661040988462

15:20:49 PM

XLON

3295

121.30

595661040988554

15:20:59 PM

XLON

100

121.28

595661040988594

15:20:59 PM

XLON

605

121.28

595661040988595

15:20:59 PM

XLON

4153

121.28

595661040988593

15:22:00 PM

XLON

3036

121.38

595661040988975

15:22:00 PM

XLON

3038

121.38

595661040988976

15:22:00 PM

XLON

3063

121.38

595661040988978

15:22:00 PM

XLON

3500

121.38

595661040988977

15:22:00 PM

XLON

5922

121.38

595661040988973

15:22:00 PM

XLON

7054

121.38

595661040988972

15:22:04 PM

XLON

152

121.38

595661040988988

15:22:04 PM

XLON

3038

121.38

595661040988987

15:22:05 PM

XLON

775

121.38

595661040988989

15:22:05 PM

XLON

2291

121.38

595661040988990

15:22:11 PM

XLON

3345

121.38

595661040989029

15:22:18 PM

XLON

941

121.38

595661040989075

15:22:18 PM

XLON

2422

121.38

595661040989076

15:22:25 PM

XLON

11519

121.36

595661040989095

15:22:25 PM

XLON

416

121.38

595661040989093

15:22:25 PM

XLON

616

121.38

595661040989092

15:22:25 PM

XLON

2331

121.38

595661040989094

15:22:35 PM

XLON

3760

121.34

595661040989117

15:23:04 PM

XLON

1862

121.40

595661040989240

15:23:04 PM

XLON

3036

121.40

595661040989239

15:23:04 PM

XLON

3038

121.40

595661040989238

15:23:30 PM

XLON

167

121.36

595661040989385

15:23:30 PM

XLON

3036

121.36

595661040989383

15:23:30 PM

XLON

3038

121.36

595661040989384

15:23:30 PM

XLON

5895

121.36

595661040989382

15:23:30 PM

XLON

6380

121.36

595661040989386

15:24:02 PM

XLON

100

121.34

595661040989460

15:24:02 PM

XLON

600

121.34

595661040989459

15:24:02 PM

XLON

3038

121.36

595661040989461

15:24:17 PM

XLON

3030

121.32

595661040989603

15:24:17 PM

XLON

2692

121.34

595661040989591

15:24:17 PM

XLON

3036

121.34

595661040989604

15:24:17 PM

XLON

3038

121.34

595661040989605

15:24:17 PM

XLON

4875

121.34

595661040989606

15:24:37 PM

XLON

1501

121.32

595661040989674

15:24:37 PM

XLON

3036

121.32

595661040989673

15:24:37 PM

XLON

5516

121.32

595661040989672

15:25:23 PM

XLON

197

121.30

595661040989878

15:25:23 PM

XLON

3036

121.30

595661040989876

15:25:23 PM

XLON

3038

121.30

595661040989875

15:25:23 PM

XLON

8119

121.30

595661040989877

15:25:23 PM

XLON

13680

121.32

595661040989855

15:26:04 PM

XLON

14

121.30

595661040990084

15:26:04 PM

XLON

5491

121.30

595661040990085

15:26:05 PM

XLON

2046

121.30

595661040990088

15:26:05 PM

XLON

2476

121.30

595661040990087

15:26:05 PM

XLON

3038

121.30

595661040990086

15:26:29 PM

XLON

2015

121.30

595661040990158

15:26:29 PM

XLON

3036

121.30

595661040990156

15:26:29 PM

XLON

3038

121.30

595661040990157

15:26:29 PM

XLON

4023

121.30

595661040990155

15:27:01 PM

XLON

1194

121.24

595661040990458

15:27:01 PM

XLON

7856

121.24

595661040990459

15:27:38 PM

XLON

3038

121.20

595661040990572

15:27:38 PM

XLON

1834

121.22

595661040990574

15:27:38 PM

XLON

3036

121.22

595661040990566

15:27:38 PM

XLON

3036

121.22

595661040990573

15:27:38 PM

XLON

3038

121.22

595661040990567

15:27:38 PM

XLON

3141

121.22

595661040990568

15:28:25 PM

XLON

3921

121.18

595661040990766

15:28:25 PM

XLON

8166

121.18

595661040990767

15:28:28 PM

XLON

533

121.20

595661040990790

15:28:28 PM

XLON

4565

121.20

595661040990791

15:28:29 PM

XLON

4061

121.18

595661040990795

15:28:32 PM

XLON

9679

121.18

595661040990811

15:28:57 PM

XLON

1508

121.16

595661040990954

15:28:58 PM

XLON

1335

121.16

595661040990956

15:28:58 PM

XLON

2700

121.16

595661040990957

15:29:19 PM

XLON

3038

121.16

595661040990999

15:29:19 PM

XLON

5184

121.16

595661040991000

15:29:19 PM

XLON

7879

121.16

595661040990998

15:29:27 PM

XLON

2394

121.12

595661040991070

15:29:59 PM

XLON

6174

121.16

595661040991208

15:30:09 PM

XLON

3116

121.16

595661040991247

15:30:16 PM

XLON

311

121.16

595661040991279

15:30:16 PM

XLON

2917

121.16

595661040991280

15:30:23 PM

XLON

920

121.16

595661040991290

15:30:23 PM

XLON

2308

121.16

595661040991291

15:30:25 PM

XLON

200

121.14

595661040991294

15:30:25 PM

XLON

3036

121.14

595661040991293

15:30:25 PM

XLON

9580

121.14

595661040991292

15:30:42 PM

XLON

100

121.10

595661040991332

15:30:42 PM

XLON

3000

121.10

595661040991331

15:31:27 PM

XLON

3000

121.08

595661040991458

15:31:27 PM

XLON

3038

121.08

595661040991459

15:31:27 PM

XLON

164

121.10

595661040991456

15:31:27 PM

XLON

1691

121.10

595661040991462

15:31:27 PM

XLON

2568

121.10

595661040991460

15:31:27 PM

XLON

3038

121.10

595661040991461

15:31:34 PM

XLON

3095

121.08

595661040991489

15:32:04 PM

XLON

1500

121.08

595661040991575

15:32:04 PM

XLON

3036

121.10

595661040991574

15:32:04 PM

XLON

3038

121.10

595661040991573

15:32:04 PM

XLON

4884

121.10

595661040991572

15:32:07 PM

XLON

701

121.08

595661040991584

15:32:07 PM

XLON

3036

121.08

595661040991583

15:32:07 PM

XLON

10787

121.08

595661040991582

15:32:31 PM

XLON

4209

121.06

595661040991696

15:32:51 PM

XLON

3781

121.06

595661040991758

15:33:04 PM

XLON

138

121.08

595661040991833

15:33:04 PM

XLON

904

121.08

595661040991835

15:33:04 PM

XLON

2732

121.08

595661040991834

15:33:05 PM

XLON

649

121.08

595661040991881

15:33:07 PM

XLON

686

121.08

595661040991893

15:33:08 PM

XLON

550

121.08

595661040991894

15:33:23 PM

XLON

676

121.08

595661040991941

15:33:23 PM

XLON

2732

121.08

595661040991942

15:33:23 PM

XLON

2732

121.08

595661040991943

15:33:28 PM

XLON

345

121.08

595661040991962

15:33:28 PM

XLON

797

121.08

595661040991959

15:33:28 PM

XLON

2732

121.08

595661040991960

15:33:28 PM

XLON

2732

121.08

595661040991961

15:33:35 PM

XLON

831

121.08

595661040991987

15:33:35 PM

XLON

2398

121.08

595661040991986

15:33:42 PM

XLON

3228

121.08

595661040992016

15:33:49 PM

XLON

3229

121.08

595661040992053

15:33:53 PM

XLON

100

121.06

595661040992066

15:33:53 PM

XLON

2378

121.06

595661040992067

15:33:53 PM

XLON

11049

121.06

595661040992068

15:34:23 PM

XLON

95

121.04

595661040992181

15:34:23 PM

XLON

797

121.04

595661040992182

15:34:23 PM

XLON

2196

121.04

595661040992183

15:34:24 PM

XLON

375

121.02

595661040992194

15:34:24 PM

XLON

700

121.02

595661040992192

15:34:24 PM

XLON

700

121.02

595661040992193

15:34:24 PM

XLON

1500

121.02

595661040992191

15:34:38 PM

XLON

3000

121.00

595661040992241

15:34:38 PM

XLON

3000

121.00

595661040992242

15:34:39 PM

XLON

69

121.00

595661040992249

15:34:39 PM

XLON

700

121.00

595661040992244

15:34:39 PM

XLON

700

121.00

595661040992245

15:34:39 PM

XLON

700

121.00

595661040992247

15:34:39 PM

XLON

1500

121.00

595661040992243

15:34:39 PM

XLON

1500

121.00

595661040992246

15:34:39 PM

XLON

1500

121.00

595661040992248

15:34:50 PM

XLON

1522

120.98

595661040992282

15:35:06 PM

XLON

100

120.98

595661040992325

15:35:07 PM

XLON

400

120.98

595661040992326

15:35:17 PM

XLON

100

120.98

595661040992372

15:35:17 PM

XLON

2794

120.98

595661040992373

15:35:38 PM

XLON

2732

120.98

595661040992433

15:35:38 PM

XLON

2732

120.98

595661040992434

15:35:40 PM

XLON

1020

120.98

595661040992442

15:35:40 PM

XLON

1366

120.98

595661040992441

15:35:46 PM

XLON

3839

120.98

595661040992463

15:35:47 PM

XLON

9105

120.96

595661040992474

15:35:59 PM

XLON

1361

120.96

595661040992553

15:35:59 PM

XLON

4152

120.96

595661040992552

15:36:17 PM

XLON

100

120.96

595661040992615

15:36:19 PM

XLON

100

120.96

595661040992617

15:36:19 PM

XLON

100

120.96

595661040992618

15:36:24 PM

XLON

3351

120.96

595661040992631

15:36:24 PM

XLON

7239

120.96

595661040992629

15:36:43 PM

XLON

2334

120.96

595661040992669

15:36:43 PM

XLON

3106

120.96

595661040992668

15:36:49 PM

XLON

100

120.96

595661040992702

15:37:02 PM

XLON

2934

120.96

595661040992741

15:37:02 PM

XLON

5017

120.96

595661040992742

15:37:03 PM

XLON

740

120.96

595661040992746

15:37:03 PM

XLON

2038

120.96

595661040992744

15:37:03 PM

XLON

2732

120.96

595661040992743

15:37:03 PM

XLON

2732

120.96

595661040992745

15:37:25 PM

XLON

100

120.94

595661040992779

15:37:25 PM

XLON

1525

120.94

595661040992781

15:37:25 PM

XLON

1847

120.94

595661040992780

15:37:25 PM

XLON

2766

120.94

595661040992782

15:37:25 PM

XLON

5113

120.94

595661040992778

15:37:53 PM

XLON

3041

120.94

595661040992893

15:38:04 PM

XLON

1069

120.94

595661040992940

15:38:04 PM

XLON

2732

120.94

595661040992941

15:38:04 PM

XLON

2732

120.94

595661040992942

15:38:13 PM

XLON

100

120.92

595661040992998

15:38:13 PM

XLON

560

120.92

595661040992995

15:38:13 PM

XLON

1500

120.92

595661040992996

15:38:13 PM

XLON

1500

120.92

595661040992997

15:39:12 PM

XLON

3937

120.92

595661040993184

15:39:18 PM

XLON

3142

120.92

595661040993207

15:39:30 PM

XLON

2732

120.92

595661040993215

15:39:30 PM

XLON

4195

120.92

595661040993216

15:39:30 PM

XLON

6444

120.92

595661040993214

15:39:35 PM

XLON

1499

120.92

595661040993246

15:39:35 PM

XLON

2772

120.92

595661040993248

15:39:35 PM

XLON

4607

120.92

595661040993247

15:39:41 PM

XLON

1773

120.96

595661040993270

15:40:58 PM

XLON

2568

121.00

595661040993576

15:40:58 PM

XLON

2732

121.00

595661040993574

15:40:58 PM

XLON

2732

121.00

595661040993575

15:41:03 PM

XLON

702

121.00

595661040993604

15:41:03 PM

XLON

1590

121.00

595661040993627

15:41:03 PM

XLON

2568

121.00

595661040993626

15:41:03 PM

XLON

2732

121.00

595661040993605

15:41:03 PM

XLON

2732

121.00

595661040993606

15:41:03 PM

XLON

2732

121.00

595661040993624

15:41:03 PM

XLON

2732

121.00

595661040993625

15:41:04 PM

XLON

2568

121.00

595661040993642

15:41:04 PM

XLON

2732

121.00

595661040993640

15:41:04 PM

XLON

2732

121.00

595661040993641

15:41:04 PM

XLON

2839

121.00

595661040993639

15:41:08 PM

XLON

1713

121.00

595661040993668

15:41:08 PM

XLON

2594

121.00

595661040993666

15:41:08 PM

XLON

2732

121.00

595661040993667

15:41:16 PM

XLON

695

121.02

595661040993698

15:41:16 PM

XLON

1073

121.02

595661040993696

15:41:16 PM

XLON

2568

121.02

595661040993697

15:41:24 PM

XLON

6

121.02

595661040993726

15:41:24 PM

XLON

704

121.02

595661040993728

15:41:24 PM

XLON

2594

121.02

595661040993727

15:41:47 PM

XLON

400

121.02

595661040993848

15:41:53 PM

XLON

100

121.02

595661040993872

15:41:53 PM

XLON

600

121.02

595661040993875

15:41:59 PM

XLON

4992

121.02

595661040993904

15:42:30 PM

XLON

100

121.00

595661040994069

15:42:30 PM

XLON

100

121.00

595661040994070

15:42:30 PM

XLON

200

121.00

595661040994071

15:42:35 PM

XLON

100

121.00

595661040994075

15:42:35 PM

XLON

200

121.00

595661040994076

15:42:37 PM

XLON

86

121.00

595661040994093

15:42:37 PM

XLON

720

121.00

595661040994092

15:42:38 PM

XLON

100

121.00

595661040994098

15:42:39 PM

XLON

100

121.00

595661040994112

15:42:40 PM

XLON

100

121.00

595661040994116

15:42:40 PM

XLON

993

121.00

595661040994114

15:42:40 PM

XLON

4287

121.00

595661040994113

15:42:41 PM

XLON

100

121.00

595661040994117

15:42:41 PM

XLON

10548

121.00

595661040994118

15:42:49 PM

XLON

2732

121.00

595661040994120

15:42:49 PM

XLON

2732

121.00

595661040994121

15:42:54 PM

XLON

93

121.00

595661040994141

15:42:59 PM

XLON

747

121.00

595661040994159

15:42:59 PM

XLON

2732

121.00

595661040994158

15:42:59 PM

XLON

2926

121.00

595661040994157

15:42:59 PM

XLON

13982

121.00

595661040994156

15:43:30 PM

XLON

3324

120.98

595661040994272

15:43:33 PM

XLON

9483

120.98

595661040994283

15:44:14 PM

XLON

472

121.06

595661040994465

15:44:14 PM

XLON

3617

121.06

595661040994466

15:44:23 PM

XLON

2732

121.08

595661040994512

15:45:10 PM

XLON

4191

121.10

595661040994673

15:46:29 PM

XLON

2174

121.22

595661040994903

15:46:29 PM

XLON

2732

121.22

595661040994902

15:46:29 PM

XLON

2732

121.22

595661040994904

15:46:30 PM

XLON

2732

121.22

595661040994906

15:46:30 PM

XLON

3333

121.22

595661040994905

15:46:31 PM

XLON

2732

121.24

595661040994927

15:46:33 PM

XLON

2594

121.24

595661040994931

15:46:33 PM

XLON

2732

121.24

595661040994932

15:46:33 PM

XLON

2732

121.24

595661040994933

15:46:34 PM

XLON

712

121.24

595661040994934

15:46:36 PM

XLON

500

121.22

595661040994950

15:46:36 PM

XLON

4100

121.22

595661040994952

15:46:36 PM

XLON

8075

121.22

595661040994951

15:46:36 PM

XLON

11025

121.22

595661040994948

15:46:39 PM

XLON

2732

121.22

595661040994963

15:46:39 PM

XLON

2732

121.22

595661040994964

15:46:39 PM

XLON

3400

121.22

595661040994962

15:46:59 PM

XLON

2631

121.22

595661040995011

15:47:01 PM

XLON

1407

121.22

595661040995014

15:47:01 PM

XLON

2168

121.22

595661040995017

15:47:01 PM

XLON

2732

121.22

595661040995015

15:47:01 PM

XLON

4237

121.22

595661040995016

15:47:36 PM

XLON

6095

121.22

595661040995237

15:47:38 PM

XLON

3172

121.22

595661040995239

15:47:38 PM

XLON

5993

121.22

595661040995238

15:47:38 PM

XLON

7038

121.22

595661040995240

15:47:39 PM

XLON

7142

121.20

595661040995246

15:48:39 PM

XLON

2732

121.20

595661040995503

15:48:39 PM

XLON

2732

121.20

595661040995504

15:48:44 PM

XLON

1127

121.20

595661040995560

15:48:44 PM

XLON

1524

121.20

595661040995561

15:48:44 PM

XLON

2833

121.20

595661040995562

15:49:02 PM

XLON

3480

121.20

595661040995638

15:49:15 PM

XLON

4511

121.20

595661040995662

15:49:15 PM

XLON

5066

121.20

595661040995663

15:49:27 PM

XLON

100

121.20

595661040995700

15:49:27 PM

XLON

699

121.20

595661040995699

15:50:02 PM

XLON

4350

121.26

595661040995834

15:50:02 PM

XLON

7332

121.26

595661040995833

15:50:20 PM

XLON

2732

121.26

595661040995878

15:50:25 PM

XLON

896

121.26

595661040995893

15:50:29 PM

XLON

2494

121.26

595661040995917

15:50:54 PM

XLON

2447

121.24

595661040995995

15:50:54 PM

XLON

2732

121.24

595661040995994

15:50:54 PM

XLON

12815

121.24

595661040995991

15:50:56 PM

XLON

6

121.24

595661040996002

15:50:56 PM

XLON

2732

121.24

595661040996003

15:50:56 PM

XLON

2732

121.24

595661040996004

15:51:02 PM

XLON

2829

121.24

595661040996055

15:51:04 PM

XLON

1682

121.26

595661040996070

15:51:04 PM

XLON

2732

121.26

595661040996069

15:51:04 PM

XLON

5673

121.26

595661040996068

15:51:06 PM

XLON

100

121.26

595661040996103

15:51:06 PM

XLON

100

121.26

595661040996105

15:51:06 PM

XLON

355

121.26

595661040996104

15:51:06 PM

XLON

2514

121.26

595661040996100

15:51:06 PM

XLON

2732

121.26

595661040996101

15:51:06 PM

XLON

2732

121.26

595661040996102

15:51:32 PM

XLON

1069

121.22

595661040996237

15:51:32 PM

XLON

2732

121.22

595661040996238

15:52:08 PM

XLON

2732

121.22

595661040996415

15:52:12 PM

XLON

1094

121.22

595661040996426

15:52:12 PM

XLON

2193

121.22

595661040996423

15:52:12 PM

XLON

2732

121.22

595661040996424

15:52:12 PM

XLON

2732

121.22

595661040996425

15:52:19 PM

XLON

703

121.22

595661040996459

15:52:19 PM

XLON

2732

121.22

595661040996460

15:52:19 PM

XLON

2732

121.22

595661040996461

15:52:24 PM

XLON

2244

121.22

595661040996467

15:52:24 PM

XLON

2586

121.22

595661040996468

15:52:30 PM

XLON

3277

121.22

595661040996487

15:52:37 PM

XLON

185

121.20

595661040996535

15:52:37 PM

XLON

2177

121.20

595661040996536

15:52:37 PM

XLON

2732

121.20

595661040996534

15:52:37 PM

XLON

6002

121.20

595661040996533

15:52:37 PM

XLON

966

121.22

595661040996530

15:52:37 PM

XLON

2057

121.22

595661040996529

15:53:12 PM

XLON

964

121.20

595661040996623

15:54:50 PM

XLON

11962

121.34

595661040997065

15:54:50 PM

XLON

14306

121.34

595661040997086

15:55:33 PM

XLON

12998

121.40

595661040997422

15:55:35 PM

XLON

2732

121.38

595661040997442

15:55:35 PM

XLON

2800

121.38

595661040997441

15:55:38 PM

XLON

700

121.38

595661040997461

15:55:38 PM

XLON

2476

121.38

595661040997465

15:55:38 PM

XLON

2568

121.38

595661040997464

15:55:38 PM

XLON

2732

121.38

595661040997462

15:55:38 PM

XLON

2732

121.38

595661040997463

15:55:39 PM

XLON

6

121.38

595661040997469

15:55:44 PM

XLON

2099

121.38

595661040997475

15:55:47 PM

XLON

432

121.38

595661040997477

15:55:59 PM

XLON

90

121.38

595661040997510

15:55:59 PM

XLON

2318

121.38

595661040997511

15:55:59 PM

XLON

2732

121.38

595661040997512

15:56:01 PM

XLON

11502

121.36

595661040997516

15:56:10 PM

XLON

6242

121.34

595661040997555

15:56:44 PM

XLON

971

121.30

595661040997729

15:56:44 PM

XLON

2732

121.30

595661040997730

15:56:44 PM

XLON

2732

121.30

595661040997731

15:57:04 PM

XLON

2948

121.32

595661040997866

15:57:14 PM

XLON

3899

121.32

595661040997920

15:57:25 PM

XLON

1584

121.34

595661040997973

15:57:25 PM

XLON

2732

121.34

595661040997972

15:57:34 PM

XLON

179

121.32

595661040998019

15:57:34 PM

XLON

731

121.32

595661040998017

15:57:34 PM

XLON

2732

121.32

595661040998018

15:57:45 PM

XLON

431

121.32

595661040998038

15:57:45 PM

XLON

1157

121.32

595661040998040

15:57:45 PM

XLON

2732

121.32

595661040998039

15:57:56 PM

XLON

1552

121.32

595661040998062

15:57:56 PM

XLON

2756

121.32

595661040998061

15:58:03 PM

XLON

6978

121.30

595661040998085

15:58:05 PM

XLON

3970

121.30

595661040998096

15:58:05 PM

XLON

4692

121.30

595661040998097

15:58:36 PM

XLON

726

121.28

595661040998254

15:58:36 PM

XLON

2460

121.28

595661040998255

15:58:43 PM

XLON

134

121.28

595661040998284

15:58:43 PM

XLON

161

121.28

595661040998285

15:58:43 PM

XLON

2522

121.28

595661040998286

15:59:14 PM

XLON

100

121.28

595661040998428

15:59:14 PM

XLON

4315

121.28

595661040998427

15:59:48 PM

XLON

1774

121.30

595661040998546

15:59:48 PM

XLON

9597

121.30

595661040998548

15:59:48 PM

XLON

10787

121.30

595661040998547

16:06:59 PM

XLON

961

121.20

595661041001942

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFLFWSEESESA
UK 100

Latest directors dealings