Transaction in Own Shares

RNS Number : 1383X
Vodafone Group Plc
24 August 2022
 

24 August 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

24 August 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

117.32

Lowest price paid per share (pence):

115.68

Volume weighted average price paid per share (pence):

116.77


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 993,801,414 of its ordinary shares in treasury and has 27,824,361,864 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 August 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 August 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

116.77

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:09:05 AM

XLON

7079

116.58

604319694982832

08:09:39 AM

XLON

3411

116.54

604319694982920

08:10:41 AM

XLON

3700

116.64

604319694983072

08:10:41 AM

XLON

6521

116.66

604319694983070

08:10:46 AM

XLON

625

116.62

604319694983075

08:10:46 AM

XLON

3100

116.62

604319694983076

08:10:48 AM

XLON

2827

116.60

604319694983096

08:10:48 AM

XLON

2936

116.60

604319694983097

08:10:48 AM

XLON

3632

116.60

604319694983095

08:11:20 AM

XLON

3048

116.62

604319694983159

08:11:27 AM

XLON

3621

116.54

604319694983185

08:11:27 AM

XLON

600

116.58

604319694983187

08:11:27 AM

XLON

1664

116.58

604319694983189

08:11:27 AM

XLON

2827

116.58

604319694983188

08:11:33 AM

XLON

356

116.56

604319694983212

08:11:33 AM

XLON

507

116.56

604319694983211

08:11:45 AM

XLON

2827

116.50

604319694983356

08:11:45 AM

XLON

259

116.52

604319694983357

08:11:45 AM

XLON

9708

116.54

604319694983339

08:12:10 AM

XLON

1735

116.60

604319694983544

08:12:10 AM

XLON

1826

116.60

604319694983545

08:12:39 AM

XLON

1271

116.58

604319694983627

08:12:39 AM

XLON

2827

116.58

604319694983626

08:13:02 AM

XLON

4542

116.56

604319694983685

08:13:02 AM

XLON

6748

116.56

604319694983686

08:13:26 AM

XLON

3950

116.46

604319694983707

08:13:40 AM

XLON

3067

116.48

604319694983739

08:14:05 AM

XLON

2940

116.56

604319694983790

08:14:14 AM

XLON

1424

116.56

604319694983808

08:14:19 AM

XLON

940

116.56

604319694983810

08:14:19 AM

XLON

2218

116.56

604319694983809

08:14:29 AM

XLON

311

116.56

604319694983822

08:14:44 AM

XLON

1549

116.56

604319694983836

08:14:44 AM

XLON

1800

116.56

604319694983834

08:14:44 AM

XLON

3632

116.56

604319694983835

08:15:23 AM

XLON

3700

116.70

604319694984018

08:15:54 AM

XLON

4203

116.66

604319694984071

08:16:14 AM

XLON

2827

116.74

604319694984167

08:16:14 AM

XLON

3632

116.74

604319694984166

08:16:14 AM

XLON

3636

116.74

604319694984165

08:16:15 AM

XLON

2342

116.74

604319694984170

08:16:17 AM

XLON

1915

116.74

604319694984173

08:16:19 AM

XLON

1622

116.72

604319694984178

08:16:19 AM

XLON

2543

116.72

604319694984177

08:16:34 AM

XLON

7905

116.72

604319694984253

08:16:43 AM

XLON

9060

116.68

604319694984296

08:16:45 AM

XLON

5164

116.68

604319694984299

08:17:03 AM

XLON

1239

116.70

604319694984324

08:17:03 AM

XLON

1735

116.70

604319694984323

08:17:45 AM

XLON

2948

116.60

604319694984404

08:17:45 AM

XLON

4117

116.60

604319694984403

08:18:28 AM

XLON

5363

116.56

604319694984534

08:19:02 AM

XLON

100

116.58

604319694984604

08:19:02 AM

XLON

2604

116.58

604319694984603

08:19:02 AM

XLON

4167

116.58

604319694984605

08:19:46 AM

XLON

3114

116.56

604319694984700

08:20:00 AM

XLON

2911

116.56

604319694984730

08:20:00 AM

XLON

5139

116.56

604319694984729

08:20:02 AM

XLON

2827

116.56

604319694984775

08:20:02 AM

XLON

3632

116.56

604319694984774

08:20:20 AM

XLON

3700

116.50

604319694984895

08:20:20 AM

XLON

9365

116.50

604319694984896

08:20:56 AM

XLON

13999

116.44

604319694984979

08:22:16 AM

XLON

970

116.58

604319694985279

08:22:16 AM

XLON

1876

116.58

604319694985284

08:22:16 AM

XLON

2827

116.58

604319694985283

08:22:16 AM

XLON

3632

116.58

604319694985282

08:22:16 AM

XLON

13180

116.58

604319694985280

08:22:49 AM

XLON

4054

116.46

604319694985383

08:23:23 AM

XLON

5751

116.46

604319694985453

08:23:27 AM

XLON

6338

116.44

604319694985471

08:24:06 AM

XLON

4185

116.38

604319694985611

08:24:06 AM

XLON

6363

116.38

604319694985609

08:25:00 AM

XLON

4331

116.46

604319694985726

08:25:00 AM

XLON

7531

116.46

604319694985729

08:26:11 AM

XLON

10939

116.42

604319694985892

08:26:13 AM

XLON

1823

116.40

604319694985898

08:26:13 AM

XLON

3700

116.40

604319694985897

08:27:44 AM

XLON

13879

116.42

604319694986017

08:28:38 AM

XLON

1141

116.40

604319694986220

08:28:38 AM

XLON

3510

116.40

604319694986219

08:28:38 AM

XLON

3700

116.40

604319694986218

08:29:05 AM

XLON

543

116.50

604319694986283

08:29:05 AM

XLON

4581

116.50

604319694986282

08:29:56 AM

XLON

4092

116.52

604319694986363

08:30:00 AM

XLON

13112

116.50

604319694986364

08:30:01 AM

XLON

593

116.52

604319694986381

08:30:01 AM

XLON

2521

116.52

604319694986382

08:30:39 AM

XLON

425

116.56

604319694986678

08:30:39 AM

XLON

2582

116.56

604319694986677

08:30:53 AM

XLON

2580

116.52

604319694986720

08:31:41 AM

XLON

73

116.48

604319694986950

08:31:41 AM

XLON

343

116.48

604319694986949

08:31:52 AM

XLON

853

116.48

604319694986975

08:31:52 AM

XLON

1006

116.48

604319694986973

08:31:52 AM

XLON

2500

116.48

604319694986974

08:31:52 AM

XLON

3518

116.48

604319694986977

08:31:52 AM

XLON

5592

116.48

604319694986976

08:32:04 AM

XLON

2901

116.48

604319694987017

08:32:18 AM

XLON

3968

116.48

604319694987041

08:32:21 AM

XLON

12392

116.44

604319694987046

08:32:32 AM

XLON

4402

116.28

604319694987165

08:32:57 AM

XLON

3250

116.20

604319694987249

08:33:40 AM

XLON

5592

116.14

604319694987493

08:34:05 AM

XLON

481

116.10

604319694987582

08:34:05 AM

XLON

3038

116.10

604319694987583

08:35:02 AM

XLON

322

116.12

604319694987723

08:35:02 AM

XLON

655

116.12

604319694987722

08:35:02 AM

XLON

2838

116.12

604319694987721

08:35:02 AM

XLON

3632

116.12

604319694987720

08:37:02 AM

XLON

2383

116.12

604319694988069

08:37:02 AM

XLON

2872

116.12

604319694988068

08:37:10 AM

XLON

601

116.10

604319694988077

08:37:10 AM

XLON

914

116.10

604319694988078

08:37:10 AM

XLON

601

116.12

604319694988081

08:37:10 AM

XLON

703

116.12

604319694988079

08:37:10 AM

XLON

1297

116.12

604319694988083

08:37:10 AM

XLON

2838

116.12

604319694988080

08:37:10 AM

XLON

3632

116.12

604319694988082

08:37:10 AM

XLON

5009

116.12

604319694988076

08:37:10 AM

XLON

5255

116.12

604319694988075

08:37:11 AM

XLON

1330

116.12

604319694988088

08:37:17 AM

XLON

569

116.12

604319694988096

08:37:17 AM

XLON

848

116.12

604319694988097

08:37:24 AM

XLON

3455

116.10

604319694988123

08:37:32 AM

XLON

936

116.10

604319694988141

08:37:52 AM

XLON

3905

116.08

604319694988173

08:37:56 AM

XLON

1637

116.08

604319694988192

08:37:57 AM

XLON

9245

116.06

604319694988197

08:39:02 AM

XLON

4

116.06

604319694988374

08:39:04 AM

XLON

1667

116.06

604319694988383

08:39:04 AM

XLON

3004

116.06

604319694988384

08:39:06 AM

XLON

46

116.04

604319694988386

08:39:06 AM

XLON

1074

116.04

604319694988387

08:39:22 AM

XLON

2909

116.02

604319694988431

08:39:25 AM

XLON

762

116.06

604319694988438

08:40:29 AM

XLON

4275

116.06

604319694988622

08:40:36 AM

XLON

1103

116.06

604319694988627

08:40:52 AM

XLON

3000

116.04

604319694988668

08:40:52 AM

XLON

3632

116.04

604319694988669

08:40:54 AM

XLON

3000

116.04

604319694988673

08:40:54 AM

XLON

3309

116.04

604319694988672

08:41:06 AM

XLON

760

116.04

604319694988726

08:41:06 AM

XLON

3700

116.04

604319694988725

08:41:08 AM

XLON

41

116.04

604319694988728

08:43:43 AM

XLON

4834

116.18

604319694989047

08:43:43 AM

XLON

6154

116.18

604319694989048

08:43:44 AM

XLON

8945

116.18

604319694989053

08:43:51 AM

XLON

10

116.18

604319694989059

08:43:51 AM

XLON

755

116.18

604319694989058

08:43:51 AM

XLON

2838

116.18

604319694989060

08:43:51 AM

XLON

3632

116.18

604319694989057

08:44:33 AM

XLON

1115

116.18

604319694989158

08:44:33 AM

XLON

1956

116.18

604319694989159

08:44:33 AM

XLON

2838

116.18

604319694989161

08:44:33 AM

XLON

3632

116.18

604319694989160

08:44:38 AM

XLON

3632

116.20

604319694989169

08:44:38 AM

XLON

3686

116.20

604319694989168

08:44:39 AM

XLON

46

116.20

604319694989171

08:44:43 AM

XLON

101

116.20

604319694989172

08:45:02 AM

XLON

6432

116.14

604319694989244

08:45:02 AM

XLON

7691

116.16

604319694989240

08:45:02 AM

XLON

12934

116.16

604319694989237

08:46:49 AM

XLON

11098

116.10

604319694989417

08:46:52 AM

XLON

6203

116.06

604319694989429

08:47:55 AM

XLON

804

116.06

604319694989567

08:47:55 AM

XLON

2813

116.06

604319694989568

08:47:58 AM

XLON

3158

116.04

604319694989583

08:48:12 AM

XLON

8675

116.04

604319694989636

08:48:54 AM

XLON

7213

116.02

604319694989715

08:48:56 AM

XLON

3299

115.94

604319694989731

08:50:30 AM

XLON

1062

116.12

604319694989979

08:50:30 AM

XLON

1349

116.12

604319694989980

08:50:30 AM

XLON

2200

116.12

604319694989978

08:50:30 AM

XLON

2851

116.12

604319694989977

08:50:30 AM

XLON

3632

116.12

604319694989976

08:50:59 AM

XLON

1816

116.06

604319694990087

08:50:59 AM

XLON

3258

116.08

604319694990088

08:50:59 AM

XLON

9174

116.08

604319694990077

08:52:08 AM

XLON

395

115.94

604319694990273

08:52:08 AM

XLON

1260

115.94

604319694990271

08:52:08 AM

XLON

2851

115.94

604319694990272

08:52:08 AM

XLON

3632

115.96

604319694990253

08:53:21 AM

XLON

8880

115.92

604319694990432

08:54:02 AM

XLON

6335

115.90

604319694990479

08:54:04 AM

XLON

7278

115.90

604319694990481

08:54:57 AM

XLON

1377

115.88

604319694990589

08:54:57 AM

XLON

2162

115.88

604319694990588

08:55:44 AM

XLON

422

115.88

604319694990728

08:55:44 AM

XLON

1599

115.88

604319694990729

08:55:44 AM

XLON

1912

115.88

604319694990725

08:55:44 AM

XLON

3700

115.88

604319694990727

08:55:44 AM

XLON

4111

115.88

604319694990726

08:55:55 AM

XLON

6025

115.80

604319694990797

08:58:21 AM

XLON

3700

115.82

604319694991095

08:58:21 AM

XLON

5829

115.82

604319694991096

08:58:21 AM

XLON

14092

115.82

604319694991094

08:59:03 AM

XLON

3202

115.78

604319694991165

08:59:08 AM

XLON

3303

115.78

604319694991188

09:00:01 AM

XLON

6899

115.68

604319694991314

09:00:12 AM

XLON

4426

115.68

604319694991385

09:02:02 AM

XLON

1125

115.78

604319694991583

09:02:02 AM

XLON

5572

115.78

604319694991579

09:02:02 AM

XLON

5593

115.78

604319694991584

09:03:01 AM

XLON

3700

115.84

604319694991656

09:03:13 AM

XLON

10102

115.78

604319694991679

09:04:24 AM

XLON

385

115.82

604319694991787

09:04:30 AM

XLON

7892

115.82

604319694991801

09:04:55 AM

XLON

5012

115.76

604319694991841

09:06:04 AM

XLON

1802

115.78

604319694992006

09:06:04 AM

XLON

3700

115.78

604319694992005

09:07:25 AM

XLON

12243

115.82

604319694992153

09:08:02 AM

XLON

3266

115.98

604319694992227

09:08:02 AM

XLON

8243

115.98

604319694992230

09:08:33 AM

XLON

100

115.98

604319694992268

09:08:33 AM

XLON

3535

115.98

604319694992265

09:09:08 AM

XLON

289

115.98

604319694992304

09:09:08 AM

XLON

842

115.98

604319694992307

09:09:08 AM

XLON

2906

115.98

604319694992303

09:09:08 AM

XLON

2907

115.98

604319694992305

09:09:08 AM

XLON

3632

115.98

604319694992306

09:11:28 AM

XLON

2857

115.88

604319694992473

09:11:29 AM

XLON

1355

115.88

604319694992475

09:11:29 AM

XLON

2857

115.88

604319694992476

09:12:07 AM

XLON

2604

115.94

604319694992493

09:12:07 AM

XLON

10236

115.94

604319694992494

09:13:35 AM

XLON

640

116.04

604319694992725

09:13:35 AM

XLON

2535

116.04

604319694992723

09:13:35 AM

XLON

2857

116.04

604319694992724

09:13:35 AM

XLON

3632

116.04

604319694992722

09:13:35 AM

XLON

5427

116.04

604319694992726

09:14:32 AM

XLON

717

116.02

604319694992821

09:14:32 AM

XLON

3632

116.02

604319694992820

09:16:03 AM

XLON

3997

116.38

604319694992892

09:16:05 AM

XLON

2599

116.32

604319694992897

09:16:05 AM

XLON

3183

116.32

604319694992896

09:16:15 AM

XLON

908

116.28

604319694992910

09:16:15 AM

XLON

1816

116.28

604319694992911

09:16:51 AM

XLON

2624

116.26

604319694992953

09:17:19 AM

XLON

5634

116.26

604319694992990

09:17:24 AM

XLON

3106

116.28

604319694992997

09:17:54 AM

XLON

475

116.28

604319694993017

09:17:54 AM

XLON

2784

116.28

604319694993018

09:19:02 AM

XLON

6688

116.34

604319694993101

09:19:02 AM

XLON

7228

116.34

604319694993100

09:19:07 AM

XLON

5188

116.28

604319694993105

09:19:07 AM

XLON

7083

116.28

604319694993106

09:21:00 AM

XLON

493

116.38

604319694993272

09:21:00 AM

XLON

808

116.38

604319694993270

09:21:00 AM

XLON

1701

116.38

604319694993271

09:22:45 AM

XLON

11860

116.40

604319694993404

09:24:09 AM

XLON

526

116.46

604319694993508

09:24:09 AM

XLON

571

116.46

604319694993509

09:24:09 AM

XLON

621

116.46

604319694993510

09:24:09 AM

XLON

6722

116.46

604319694993500

09:24:11 AM

XLON

665

116.46

604319694993519

09:24:11 AM

XLON

772

116.46

604319694993518

09:24:11 AM

XLON

2857

116.46

604319694993521

09:24:11 AM

XLON

3632

116.46

604319694993520

09:24:37 AM

XLON

349

116.48

604319694993553

09:24:57 AM

XLON

658

116.48

604319694993580

09:24:57 AM

XLON

678

116.48

604319694993581

09:25:14 AM

XLON

9

116.48

604319694993593

09:25:54 AM

XLON

55

116.50

604319694993707

09:25:59 AM

XLON

13047

116.48

604319694993718

09:25:59 AM

XLON

55

116.50

604319694993717

09:26:00 AM

XLON

229

116.48

604319694993724

09:26:00 AM

XLON

708

116.48

604319694993722

09:26:00 AM

XLON

3632

116.48

604319694993723

09:28:29 AM

XLON

11776

116.48

604319694993926

09:29:00 AM

XLON

2857

116.50

604319694993955

09:29:00 AM

XLON

3049

116.50

604319694993953

09:29:00 AM

XLON

3632

116.50

604319694993954

09:29:03 AM

XLON

7

116.50

604319694993964

09:29:03 AM

XLON

62

116.50

604319694993966

09:29:03 AM

XLON

2857

116.50

604319694993965

09:29:06 AM

XLON

465

116.48

604319694993983

09:29:06 AM

XLON

3700

116.48

604319694993982

09:29:06 AM

XLON

5630

116.48

604319694993980

09:29:06 AM

XLON

8126

116.48

604319694993981

09:31:00 AM

XLON

448

116.46

604319694994171

09:31:00 AM

XLON

9019

116.46

604319694994172

09:33:21 AM

XLON

2857

116.40

604319694994484

09:33:21 AM

XLON

600

116.42

604319694994487

09:33:21 AM

XLON

2857

116.42

604319694994486

09:33:21 AM

XLON

3632

116.42

604319694994485

09:33:21 AM

XLON

6751

116.46

604319694994468

09:33:21 AM

XLON

7471

116.46

604319694994467

09:35:31 AM

XLON

1352

116.40

604319694994688

09:35:31 AM

XLON

1641

116.40

604319694994687

09:36:38 AM

XLON

6441

116.48

604319694994800

09:36:39 AM

XLON

3042

116.48

604319694994811

09:36:39 AM

XLON

3510

116.48

604319694994812

09:36:39 AM

XLON

5675

116.48

604319694994810

09:39:00 AM

XLON

862

116.58

604319694994959

09:39:00 AM

XLON

3700

116.58

604319694994958

09:39:00 AM

XLON

3802

116.58

604319694994960

09:39:00 AM

XLON

12634

116.58

604319694994948

09:40:59 AM

XLON

7083

116.62

604319694995150

09:41:01 AM

XLON

2079

116.62

604319694995154

09:41:01 AM

XLON

7105

116.62

604319694995153

09:42:00 AM

XLON

6263

116.64

604319694995282

09:42:48 AM

XLON

7300

116.64

604319694995328

09:43:57 AM

XLON

10554

116.70

604319694995435

09:44:33 AM

XLON

3360

116.66

604319694995481

09:51:59 AM

XLON

5777

116.78

604319694996069

09:52:46 AM

XLON

512

116.70

604319694996141

09:52:46 AM

XLON

909

116.70

604319694996142

09:52:46 AM

XLON

1730

116.70

604319694996143

09:54:15 AM

XLON

4739

116.68

604319694996293

09:54:39 AM

XLON

2054

116.64

604319694996312

09:54:39 AM

XLON

3700

116.64

604319694996311

09:55:18 AM

XLON

237

116.60

604319694996340

09:55:59 AM

XLON

4010

116.64

604319694996439

09:57:35 AM

XLON

2838

116.68

604319694996582

09:57:35 AM

XLON

3632

116.68

604319694996581

09:57:36 AM

XLON

5

116.68

604319694996583

09:57:45 AM

XLON

808

116.70

604319694996606

09:57:45 AM

XLON

3700

116.70

604319694996605

09:59:04 AM

XLON

3700

116.74

604319694996748

09:59:05 AM

XLON

10385

116.72

604319694996757

09:59:42 AM

XLON

3700

116.76

604319694996830

09:59:42 AM

XLON

7725

116.76

604319694996831

10:03:00 AM

XLON

5504

116.90

604319694997126

10:03:00 AM

XLON

6411

116.90

604319694997129

10:03:00 AM

XLON

7999

116.90

604319694997125

10:03:02 AM

XLON

3500

116.90

604319694997131

10:03:02 AM

XLON

5544

116.90

604319694997130

10:03:07 AM

XLON

13760

116.86

604319694997135

10:04:25 AM

XLON

4081

116.88

604319694997247

10:06:04 AM

XLON

560

117.04

604319694997480

10:06:04 AM

XLON

11840

117.04

604319694997477

10:06:04 AM

XLON

343

117.06

604319694997481

10:06:04 AM

XLON

498

117.06

604319694997482

10:06:04 AM

XLON

1034

117.06

604319694997484

10:06:04 AM

XLON

3255

117.06

604319694997483

10:06:58 AM

XLON

3339

117.00

604319694997589

10:06:58 AM

XLON

3794

117.00

604319694997590

10:09:20 AM

XLON

6

117.00

604319694997714

10:09:20 AM

XLON

84

117.00

604319694997715

10:09:40 AM

XLON

503

117.04

604319694997731

10:09:40 AM

XLON

808

117.04

604319694997732

10:09:43 AM

XLON

2166

117.04

604319694997735

10:09:54 AM

XLON

8

117.04

604319694997741

10:10:45 AM

XLON

5

117.04

604319694997785

10:10:52 AM

XLON

64

117.04

604319694997797

10:10:52 AM

XLON

3632

117.04

604319694997798

10:10:57 AM

XLON

350

117.04

604319694997821

10:10:57 AM

XLON

3632

117.04

604319694997822

10:11:00 AM

XLON

44

117.04

604319694997824

10:11:20 AM

XLON

129

117.04

604319694997851

10:11:29 AM

XLON

175

117.04

604319694997860

10:11:29 AM

XLON

3596

117.04

604319694997861

10:11:50 AM

XLON

4574

117.00

604319694997887

10:11:50 AM

XLON

7229

117.00

604319694997890

10:11:50 AM

XLON

9000

117.00

604319694997888

10:13:25 AM

XLON

3138

117.00

604319694997998

10:14:08 AM

XLON

123

117.00

604319694998094

10:14:08 AM

XLON

590

117.00

604319694998098

10:14:08 AM

XLON

3700

117.00

604319694998097

10:14:08 AM

XLON

8973

117.00

604319694998095

10:16:28 AM

XLON

10786

117.02

604319694998419

10:17:26 AM

XLON

592

117.02

604319694998562

10:17:26 AM

XLON

6894

117.02

604319694998556

10:17:56 AM

XLON

7215

117.02

604319694998633

10:18:15 AM

XLON

3247

117.00

604319694998666

10:20:41 AM

XLON

2838

116.96

604319694998874

10:20:41 AM

XLON

2866

116.96

604319694998875

10:20:41 AM

XLON

3632

116.96

604319694998873

10:20:41 AM

XLON

3700

116.96

604319694998872

10:21:56 AM

XLON

5

117.02

604319694998975

10:21:59 AM

XLON

5

117.02

604319694998976

10:22:12 AM

XLON

10362

117.00

604319694999002

10:22:31 AM

XLON

7279

116.98

604319694999035

10:26:17 AM

XLON

5175

116.86

604319694999323

10:26:17 AM

XLON

6051

116.86

604319694999326

10:30:03 AM

XLON

12360

116.92

604319694999669

10:30:03 AM

XLON

12551

116.92

604319694999706

10:30:25 AM

XLON

4107

116.98

604319694999757

10:30:25 AM

XLON

12522

116.98

604319694999761

10:31:13 AM

XLON

3003

116.96

604319694999884

10:31:13 AM

XLON

4377

116.96

604319694999888

10:32:37 AM

XLON

8268

116.88

604319695000020

10:33:27 AM

XLON

6225

116.84

604319695000225

10:34:35 AM

XLON

9966

116.82

604319695000327

10:35:27 AM

XLON

4204

116.76

604319695000395

10:36:42 AM

XLON

3554

116.68

604319695000497

10:37:43 AM

XLON

1285

116.68

604319695000590

10:37:43 AM

XLON

2437

116.68

604319695000592

10:37:43 AM

XLON

2759

116.68

604319695000591

10:39:21 AM

XLON

5359

116.68

604319695000720

10:39:21 AM

XLON

8297

116.68

604319695000721

10:40:53 AM

XLON

3087

116.68

604319695000887

10:40:53 AM

XLON

10585

116.68

604319695000886

10:43:03 AM

XLON

3700

116.74

604319695001196

10:43:27 AM

XLON

1066

116.74

604319695001248

10:43:27 AM

XLON

1827

116.74

604319695001249

10:43:57 AM

XLON

804

116.74

604319695001293

10:43:57 AM

XLON

2138

116.74

604319695001294

10:44:25 AM

XLON

37

116.74

604319695001351

10:44:25 AM

XLON

1875

116.74

604319695001352

10:45:25 AM

XLON

3700

116.74

604319695001436

10:45:31 AM

XLON

808

116.72

604319695001443

10:45:34 AM

XLON

1276

116.72

604319695001446

10:45:34 AM

XLON

3393

116.72

604319695001447

10:48:44 AM

XLON

13176

116.72

604319695001637

10:50:35 AM

XLON

704

116.72

604319695001850

10:50:35 AM

XLON

3610

116.72

604319695001849

10:50:35 AM

XLON

3700

116.72

604319695001848

10:51:25 AM

XLON

808

116.72

604319695001910

10:51:25 AM

XLON

2700

116.72

604319695001911

10:51:31 AM

XLON

5

116.74

604319695001917

10:51:33 AM

XLON

1800

116.74

604319695001919

10:51:33 AM

XLON

2010

116.74

604319695001921

10:51:33 AM

XLON

3476

116.74

604319695001918

10:51:33 AM

XLON

3632

116.74

604319695001920

10:52:01 AM

XLON

390

116.74

604319695001969

10:52:01 AM

XLON

1653

116.74

604319695001970

10:52:25 AM

XLON

2959

116.74

604319695001994

10:52:55 AM

XLON

14255

116.70

604319695002011

10:52:55 AM

XLON

2943

116.74

604319695002007

10:54:52 AM

XLON

100

116.64

604319695002220

10:54:52 AM

XLON

285

116.64

604319695002221

10:54:52 AM

XLON

4710

116.64

604319695002219

10:56:35 AM

XLON

1095

116.60

604319695002383

10:56:35 AM

XLON

5108

116.60

604319695002384

10:56:35 AM

XLON

7017

116.60

604319695002381

10:57:51 AM

XLON

5618

116.52

604319695002482

10:59:45 AM

XLON

1673

116.50

604319695002705

10:59:45 AM

XLON

3618

116.50

604319695002706

11:00:49 AM

XLON

10

116.58

604319695002846

11:00:49 AM

XLON

564

116.58

604319695002843

11:00:49 AM

XLON

2838

116.58

604319695002844

11:00:49 AM

XLON

3632

116.58

604319695002845

11:01:12 AM

XLON

9008

116.54

604319695002879

11:03:25 AM

XLON

476

116.48

604319695003037

11:03:25 AM

XLON

1020

116.48

604319695003036

11:03:25 AM

XLON

1676

116.48

604319695003035

11:04:30 AM

XLON

2065

116.46

604319695003164

11:04:45 AM

XLON

226

116.46

604319695003178

11:04:45 AM

XLON

3632

116.46

604319695003179

11:05:08 AM

XLON

3411

116.48

604319695003239

11:05:30 AM

XLON

2966

116.46

604319695003266

11:08:17 AM

XLON

4707

116.76

604319695003482

11:08:42 AM

XLON

1996

116.84

604319695003576

11:09:11 AM

XLON

2654

116.84

604319695003584

11:09:11 AM

XLON

3609

116.84

604319695003585

11:09:16 AM

XLON

2055

116.84

604319695003587

11:10:39 AM

XLON

931

117.00

604319695003694

11:11:07 AM

XLON

808

117.00

604319695003708

11:11:07 AM

XLON

1110

117.00

604319695003707

11:11:07 AM

XLON

5404

117.00

604319695003706

11:13:04 AM

XLON

4768

116.90

604319695003839

11:13:04 AM

XLON

502

116.92

604319695003840

11:13:04 AM

XLON

856

116.92

604319695003842

11:13:04 AM

XLON

6357

116.92

604319695003841

11:13:04 AM

XLON

14336

116.96

604319695003831

11:13:39 AM

XLON

922

116.88

604319695003878

11:13:39 AM

XLON

5476

116.88

604319695003879

11:13:39 AM

XLON

13194

116.92

604319695003873

11:16:27 AM

XLON

2941

116.84

604319695004090

11:20:18 AM

XLON

1803

116.84

604319695004696

11:20:18 AM

XLON

8216

116.84

604319695004697

11:20:23 AM

XLON

2838

116.84

604319695004720

11:20:23 AM

XLON

3632

116.84

604319695004719

11:20:24 AM

XLON

657

116.84

604319695004723

11:20:24 AM

XLON

997

116.84

604319695004721

11:20:24 AM

XLON

3632

116.84

604319695004722

11:20:46 AM

XLON

1771

116.82

604319695004751

11:20:46 AM

XLON

3632

116.82

604319695004752

11:21:00 AM

XLON

10084

116.80

604319695004767

11:24:00 AM

XLON

668

116.86

604319695004943

11:24:00 AM

XLON

808

116.86

604319695004942

11:24:00 AM

XLON

1501

116.86

604319695004941

11:24:30 AM

XLON

1225

116.86

604319695004958

11:24:30 AM

XLON

1738

116.86

604319695004957

11:29:32 AM

XLON

999

116.98

604319695005300

11:29:37 AM

XLON

4

116.98

604319695005306

11:29:37 AM

XLON

9

116.98

604319695005305

11:29:50 AM

XLON

3370

116.96

604319695005313

11:30:00 AM

XLON

1187

117.10

604319695005339

11:30:00 AM

XLON

2596

117.10

604319695005337

11:30:00 AM

XLON

3197

117.10

604319695005340

11:30:00 AM

XLON

5998

117.10

604319695005338

11:30:00 AM

XLON

7489

117.10

604319695005333

11:30:07 AM

XLON

5706

117.10

604319695005378

11:30:13 AM

XLON

8919

117.06

604319695005392

11:30:13 AM

XLON

182

117.10

604319695005389

11:30:13 AM

XLON

186

117.10

604319695005387

11:30:13 AM

XLON

2535

117.10

604319695005388

11:32:08 AM

XLON

2336

117.18

604319695005580

11:32:39 AM

XLON

12310

117.16

604319695005591

11:32:41 AM

XLON

6906

117.16

604319695005595

11:35:02 AM

XLON

3127

117.02

604319695005763

11:36:59 AM

XLON

13170

116.98

604319695005909

11:36:59 AM

XLON

13186

116.98

604319695005911

11:40:01 AM

XLON

14344

116.92

604319695006324

11:40:55 AM

XLON

14356

116.90

604319695006460

11:42:50 AM

XLON

9969

116.84

604319695006728

11:45:04 AM

XLON

2959

116.94

604319695007023

11:45:07 AM

XLON

10246

116.90

604319695007029

11:47:15 AM

XLON

2927

117.02

604319695007192

11:48:09 AM

XLON

14298

117.02

604319695007247

11:48:42 AM

XLON

6515

117.02

604319695007309

11:48:53 AM

XLON

3479

116.98

604319695007316

11:50:33 AM

XLON

2838

116.90

604319695007531

11:50:33 AM

XLON

3632

116.90

604319695007530

11:50:33 AM

XLON

4229

116.90

604319695007532

11:50:33 AM

XLON

4755

116.94

604319695007525

11:53:00 AM

XLON

6606

116.96

604319695007743

11:53:32 AM

XLON

5329

116.94

604319695007812

11:55:25 AM

XLON

1399

116.92

604319695008024

11:55:25 AM

XLON

3217

116.92

604319695008025

11:55:25 AM

XLON

5698

116.92

604319695008022

11:57:30 AM

XLON

2990

116.88

604319695008221

11:57:53 AM

XLON

1207

116.88

604319695008232

11:57:53 AM

XLON

1719

116.88

604319695008231

11:59:39 AM

XLON

12888

116.92

604319695008354

12:01:00 PM

XLON

1638

117.06

604319695008510

12:01:00 PM

XLON

2198

117.06

604319695008509

12:01:00 PM

XLON

5432

117.06

604319695008508

12:01:09 PM

XLON

829

117.02

604319695008552

12:01:09 PM

XLON

1512

117.02

604319695008548

12:01:09 PM

XLON

2838

117.02

604319695008550

12:01:09 PM

XLON

3318

117.02

604319695008551

12:01:09 PM

XLON

3632

117.02

604319695008549

12:03:26 PM

XLON

7429

117.00

604319695008747

12:03:28 PM

XLON

13505

117.00

604319695008761

12:06:01 PM

XLON

12401

117.02

604319695009009

12:06:01 PM

XLON

463

117.04

604319695009012

12:06:01 PM

XLON

3700

117.04

604319695009010

12:06:01 PM

XLON

5818

117.04

604319695009011

12:08:02 PM

XLON

2944

117.06

604319695009151

12:08:44 PM

XLON

60

117.06

604319695009252

12:09:19 PM

XLON

5

117.06

604319695009311

12:11:01 PM

XLON

3529

117.06

604319695009498

12:13:32 PM

XLON

192

117.10

604319695009782

12:13:32 PM

XLON

1688

117.10

604319695009780

12:13:32 PM

XLON

1873

117.10

604319695009781

12:13:32 PM

XLON

3352

117.10

604319695009778

12:17:38 PM

XLON

9180

117.14

604319695010191

12:17:49 PM

XLON

5

117.24

604319695010213

12:17:49 PM

XLON

3700

117.24

604319695010210

12:17:49 PM

XLON

3784

117.24

604319695010211

12:17:49 PM

XLON

6673

117.24

604319695010212

12:17:49 PM

XLON

14076

117.24

604319695010209

12:19:27 PM

XLON

613

117.26

604319695010283

12:19:27 PM

XLON

1629

117.26

604319695010284

12:19:27 PM

XLON

3834

117.26

604319695010282

12:22:01 PM

XLON

12460

117.32

604319695010543

12:22:05 PM

XLON

12557

117.26

604319695010554

12:22:05 PM

XLON

196

117.28

604319695010559

12:22:06 PM

XLON

7

117.28

604319695010560

12:22:07 PM

XLON

194

117.28

604319695010561

12:22:12 PM

XLON

3340

117.26

604319695010573

12:24:20 PM

XLON

9864

117.26

604319695010750

12:24:21 PM

XLON

13237

117.26

604319695010765

12:24:22 PM

XLON

4588

117.26

604319695010768

12:24:22 PM

XLON

4800

117.26

604319695010767

12:24:43 PM

XLON

3695

117.26

604319695010812

12:24:44 PM

XLON

3391

117.26

604319695010814

12:26:34 PM

XLON

3202

117.24

604319695010885

12:28:31 PM

XLON

594

117.22

604319695011007

12:28:31 PM

XLON

941

117.22

604319695011008

12:28:31 PM

XLON

1651

117.22

604319695011010

12:28:31 PM

XLON

3632

117.22

604319695011009

12:28:31 PM

XLON

6664

117.22

604319695011006

12:34:55 PM

XLON

1165

117.20

604319695011541

12:35:00 PM

XLON

1179

117.20

604319695011542

12:36:23 PM

XLON

14450

117.22

604319695011748

12:36:23 PM

XLON

492

117.24

604319695011756

12:36:23 PM

XLON

2535

117.24

604319695011759

12:36:23 PM

XLON

2838

117.24

604319695011755

12:36:23 PM

XLON

3445

117.24

604319695011758

12:36:23 PM

XLON

3632

117.24

604319695011754

12:36:23 PM

XLON

6120

117.24

604319695011757

12:37:40 PM

XLON

13366

117.22

604319695011872

12:37:41 PM

XLON

703

117.24

604319695011878

12:37:41 PM

XLON

808

117.24

604319695011879

12:37:41 PM

XLON

2535

117.24

604319695011875

12:37:41 PM

XLON

2838

117.24

604319695011874

12:37:41 PM

XLON

3318

117.24

604319695011876

12:37:41 PM

XLON

3595

117.24

604319695011877

12:37:41 PM

XLON

3632

117.24

604319695011873

12:37:46 PM

XLON

1024

117.24

604319695011881

12:37:46 PM

XLON

3632

117.24

604319695011880

12:38:05 PM

XLON

802

117.24

604319695011923

12:38:05 PM

XLON

2198

117.24

604319695011922

12:38:20 PM

XLON

2198

117.24

604319695011928

12:38:34 PM

XLON

550

117.24

604319695011943

12:38:34 PM

XLON

2051

117.24

604319695011944

12:39:02 PM

XLON

4516

117.24

604319695012032

12:39:20 PM

XLON

10

117.24

604319695012261

12:39:38 PM

XLON

2549

117.24

604319695012335

12:39:38 PM

XLON

3413

117.24

604319695012334

12:39:47 PM

XLON

5

117.24

604319695012342

12:39:47 PM

XLON

384

117.24

604319695012343

12:40:04 PM

XLON

4201

117.24

604319695012433

12:40:27 PM

XLON

2711

117.24

604319695012505

12:40:28 PM

XLON

1127

117.24

604319695012510

12:40:28 PM

XLON

8434

117.24

604319695012511

12:40:52 PM

XLON

5328

117.24

604319695012546

12:41:19 PM

XLON

1420

117.22

604319695012581

12:41:19 PM

XLON

1789

117.22

604319695012580

12:41:41 PM

XLON

965

117.22

604319695012598

12:41:42 PM

XLON

3175

117.22

604319695012599

12:45:33 PM

XLON

659

117.22

604319695012830

12:45:33 PM

XLON

3596

117.22

604319695012832

12:45:33 PM

XLON

3632

117.22

604319695012831

12:45:38 PM

XLON

1210

117.22

604319695012835

12:45:38 PM

XLON

1734

117.22

604319695012834

12:45:38 PM

XLON

3430

117.22

604319695012836

12:45:41 PM

XLON

309

117.22

604319695012837

12:45:43 PM

XLON

224

117.22

604319695012847

12:45:44 PM

XLON

188

117.22

604319695012850

12:45:46 PM

XLON

222

117.22

604319695012851

12:46:15 PM

XLON

17

117.22

604319695012883

12:46:15 PM

XLON

3597

117.22

604319695012884

12:47:05 PM

XLON

182

117.22

604319695013025

12:47:05 PM

XLON

2023

117.22

604319695013026

12:54:02 PM

XLON

10

117.24

604319695013774

12:54:02 PM

XLON

1023

117.24

604319695013771

12:54:02 PM

XLON

2535

117.24

604319695013775

12:54:02 PM

XLON

2822

117.24

604319695013772

12:54:02 PM

XLON

3255

117.24

604319695013773

12:54:02 PM

XLON

3632

117.24

604319695013769

12:54:02 PM

XLON

6531

117.24

604319695013770

12:54:02 PM

XLON

27980

117.24

604319695013776

12:54:05 PM

XLON

808

117.24

604319695013779

12:54:05 PM

XLON

1108

117.24

604319695013778

12:54:05 PM

XLON

3598

117.24

604319695013780

12:54:12 PM

XLON

5991

117.24

604319695013791

12:54:12 PM

XLON

6990

117.24

604319695013790

12:54:55 PM

XLON

13668

117.26

604319695013853

12:55:41 PM

XLON

7239

117.28

604319695013916

12:55:41 PM

XLON

2535

117.30

604319695013920

12:55:41 PM

XLON

2822

117.30

604319695013917

12:55:41 PM

XLON

3476

117.30

604319695013919

12:55:41 PM

XLON

3632

117.30

604319695013918

12:55:43 PM

XLON

808

117.30

604319695013922

12:55:43 PM

XLON

3476

117.30

604319695013921

12:55:44 PM

XLON

2392

117.30

604319695013923

12:56:03 PM

XLON

5296

117.30

604319695013951

12:56:14 PM

XLON

1367

117.30

604319695013954

12:56:14 PM

XLON

1573

117.30

604319695013955

12:57:10 PM

XLON

2791

117.26

604319695014041

12:57:10 PM

XLON

2965

117.26

604319695014040

12:57:10 PM

XLON

12672

117.28

604319695014019

12:57:12 PM

XLON

3341

117.24

604319695014044

13:00:44 PM

XLON

415

117.28

604319695014278

13:00:44 PM

XLON

15569

117.28

604319695014279

13:02:33 PM

XLON

390

117.24

604319695014425

13:02:33 PM

XLON

1952

117.24

604319695014421

13:02:33 PM

XLON

2535

117.24

604319695014424

13:02:33 PM

XLON

2924

117.24

604319695014420

13:02:33 PM

XLON

3632

117.24

604319695014422

13:02:33 PM

XLON

3780

117.24

604319695014423

13:03:28 PM

XLON

5946

117.24

604319695014527

13:03:28 PM

XLON

11405

117.24

604319695014524

13:04:32 PM

XLON

2913

117.26

604319695014697

13:05:02 PM

XLON

115

117.26

604319695014732

13:05:02 PM

XLON

13424

117.26

604319695014733

13:05:03 PM

XLON

4366

117.26

604319695014739

13:06:00 PM

XLON

3023

117.26

604319695014804

13:06:00 PM

XLON

5462

117.26

604319695014800

13:07:30 PM

XLON

12007

117.28

604319695014893

13:09:03 PM

XLON

118

117.32

604319695015068

13:09:03 PM

XLON

3074

117.32

604319695015067

13:09:42 PM

XLON

4941

117.32

604319695015117

13:09:42 PM

XLON

13848

117.32

604319695015111

13:10:26 PM

XLON

2044

117.28

604319695015197

13:10:26 PM

XLON

2241

117.28

604319695015196

13:10:46 PM

XLON

4340

117.22

604319695015301

13:11:29 PM

XLON

100

117.20

604319695015371

13:11:29 PM

XLON

1058

117.20

604319695015370

13:13:02 PM

XLON

7028

117.20

604319695015533

13:13:43 PM

XLON

6

117.20

604319695015649

13:13:43 PM

XLON

1434

117.20

604319695015650

13:13:43 PM

XLON

1531

117.20

604319695015651

13:16:48 PM

XLON

12627

117.22

604319695015888

13:17:52 PM

XLON

1143

117.22

604319695015989

13:17:52 PM

XLON

4068

117.22

604319695015988

13:18:31 PM

XLON

11567

117.22

604319695016068

13:18:31 PM

XLON

12851

117.22

604319695016070

13:18:50 PM

XLON

2952

117.22

604319695016083

13:19:02 PM

XLON

7

117.22

604319695016105

13:19:37 PM

XLON

3302

117.24

604319695016136

13:19:37 PM

XLON

3782

117.24

604319695016135

13:19:46 PM

XLON

4107

117.24

604319695016168

13:20:29 PM

XLON

5945

117.24

604319695016232

13:20:37 PM

XLON

3290

117.20

604319695016240

13:20:37 PM

XLON

8684

117.22

604319695016236

13:21:37 PM

XLON

485

117.10

604319695016326

13:21:37 PM

XLON

3311

117.10

604319695016323

13:21:37 PM

XLON

4089

117.10

604319695016325

13:22:18 PM

XLON

1683

117.04

604319695016381

13:22:18 PM

XLON

1728

117.04

604319695016380

13:23:13 PM

XLON

7419

117.02

604319695016429

13:24:02 PM

XLON

4039

117.00

604319695016490

13:25:01 PM

XLON

2140

117.02

604319695016604

13:25:01 PM

XLON

3700

117.02

604319695016603

13:25:01 PM

XLON

8984

117.02

604319695016601

13:25:57 PM

XLON

726

116.98

604319695016672

13:25:57 PM

XLON

2839

116.98

604319695016671

13:25:57 PM

XLON

3207

116.98

604319695016668

13:25:57 PM

XLON

3700

116.98

604319695016670

13:27:05 PM

XLON

3378

116.90

604319695016777

13:27:05 PM

XLON

5466

116.90

604319695016780

13:30:00 PM

XLON

4355

116.92

604319695016997

13:31:43 PM

XLON

2500

116.98

604319695017103

13:31:43 PM

XLON

3962

116.98

604319695017102

13:32:28 PM

XLON

1619

117.00

604319695017160

13:32:28 PM

XLON

3436

117.00

604319695017162

13:32:28 PM

XLON

3604

117.00

604319695017161

13:32:33 PM

XLON

3416

117.00

604319695017166

13:32:33 PM

XLON

5032

117.00

604319695017165

13:32:35 PM

XLON

818

117.00

604319695017169

13:33:12 PM

XLON

8704

116.96

604319695017244

13:33:14 PM

XLON

642

116.94

604319695017251

13:33:14 PM

XLON

1300

116.94

604319695017250

13:33:14 PM

XLON

2924

116.94

604319695017248

13:33:14 PM

XLON

3108

116.94

604319695017253

13:33:14 PM

XLON

3453

116.94

604319695017252

13:33:14 PM

XLON

3632

116.94

604319695017249

13:33:51 PM

XLON

9671

116.90

604319695017333

13:34:04 PM

XLON

4643

116.90

604319695017356

13:34:42 PM

XLON

910

116.90

604319695017408

13:34:42 PM

XLON

2171

116.90

604319695017409

13:36:14 PM

XLON

1270

116.92

604319695017630

13:36:14 PM

XLON

3632

116.92

604319695017629

13:36:14 PM

XLON

3700

116.92

604319695017628

13:36:14 PM

XLON

10160

116.92

604319695017626

13:37:59 PM

XLON

2535

116.92

604319695017743

13:37:59 PM

XLON

2924

116.92

604319695017742

13:37:59 PM

XLON

3632

116.92

604319695017741

13:37:59 PM

XLON

3700

116.92

604319695017740

13:38:03 PM

XLON

3758

116.88

604319695017760

13:38:03 PM

XLON

1335

116.92

604319695017758

13:38:03 PM

XLON

1672

116.92

604319695017759

13:38:46 PM

XLON

13099

116.94

604319695017822

13:40:51 PM

XLON

1245

116.94

604319695017947

13:40:51 PM

XLON

2900

116.94

604319695017948

13:40:51 PM

XLON

4593

116.94

604319695017945

13:40:51 PM

XLON

8735

116.94

604319695017949

13:41:18 PM

XLON

5234

116.94

604319695017983

13:41:18 PM

XLON

8364

116.94

604319695017982

13:41:44 PM

XLON

1910

116.96

604319695018068

13:41:44 PM

XLON

7809

116.96

604319695018069

13:42:03 PM

XLON

3420

116.98

604319695018079

13:42:05 PM

XLON

3320

116.96

604319695018083

13:43:01 PM

XLON

191

116.98

604319695018154

13:43:01 PM

XLON

571

116.98

604319695018152

13:43:01 PM

XLON

2535

116.98

604319695018153

13:43:19 PM

XLON

3079

116.94

604319695018179

13:44:45 PM

XLON

13802

116.94

604319695018292

13:44:45 PM

XLON

2535

116.96

604319695018296

13:44:45 PM

XLON

13764

116.96

604319695018295

13:45:23 PM

XLON

6534

116.92

604319695018398

13:46:39 PM

XLON

12

116.94

604319695018563

13:46:39 PM

XLON

98

116.94

604319695018565

13:46:39 PM

XLON

2822

116.94

604319695018564

13:46:42 PM

XLON

3378

116.90

604319695018567

13:46:42 PM

XLON

4524

116.90

604319695018566

13:46:42 PM

XLON

5147

116.90

604319695018570

13:47:42 PM

XLON

530

116.86

604319695018657

13:47:42 PM

XLON

2575

116.86

604319695018658

13:48:10 PM

XLON

1034

116.86

604319695018689

13:50:15 PM

XLON

729

116.90

604319695018894

13:50:37 PM

XLON

8780

116.90

604319695018953

13:51:02 PM

XLON

13

116.88

604319695019044

13:51:07 PM

XLON

52

116.88

604319695019056

13:51:07 PM

XLON

191

116.88

604319695019057

13:51:07 PM

XLON

213

116.88

604319695019058

13:52:31 PM

XLON

963

116.90

604319695019209

13:52:31 PM

XLON

1279

116.90

604319695019210

13:52:31 PM

XLON

3700

116.90

604319695019208

13:52:31 PM

XLON

3946

116.90

604319695019204

13:52:31 PM

XLON

8455

116.90

604319695019205

13:52:33 PM

XLON

9

116.90

604319695019215

13:52:33 PM

XLON

198

116.90

604319695019216

13:54:13 PM

XLON

70

116.90

604319695019338

13:54:13 PM

XLON

7341

116.90

604319695019339

13:54:14 PM

XLON

7389

116.90

604319695019342

13:54:14 PM

XLON

8099

116.90

604319695019341

13:54:20 PM

XLON

7156

116.92

604319695019353

13:54:22 PM

XLON

569

116.92

604319695019359

13:54:22 PM

XLON

591

116.92

604319695019358

13:54:22 PM

XLON

694

116.92

604319695019357

13:55:05 PM

XLON

7844

116.92

604319695019416

13:55:08 PM

XLON

7754

116.92

604319695019442

13:55:11 PM

XLON

4366

116.92

604319695019446

13:56:51 PM

XLON

808

116.92

604319695019539

13:56:51 PM

XLON

2822

116.92

604319695019538

13:56:51 PM

XLON

3632

116.92

604319695019537

13:56:51 PM

XLON

3850

116.92

604319695019536

13:56:56 PM

XLON

566

116.92

604319695019549

13:56:56 PM

XLON

1105

116.92

604319695019547

13:56:56 PM

XLON

1769

116.92

604319695019548

13:56:58 PM

XLON

597

116.92

604319695019557

13:56:58 PM

XLON

1376

116.92

604319695019558

13:56:58 PM

XLON

1442

116.92

604319695019555

13:56:58 PM

XLON

1626

116.92

604319695019556

13:56:59 PM

XLON

1576

116.92

604319695019559

13:57:00 PM

XLON

1178

116.92

604319695019565

13:57:02 PM

XLON

1626

116.92

604319695019579

13:57:03 PM

XLON

694

116.92

604319695019580

13:57:07 PM

XLON

225

116.92

604319695019584

13:57:10 PM

XLON

14368

116.90

604319695019588

13:57:26 PM

XLON

2046

116.84

604319695019599

13:57:26 PM

XLON

3648

116.84

604319695019600

13:58:39 PM

XLON

5854

116.82

604319695019730

13:59:45 PM

XLON

2202

116.92

604319695019841

13:59:45 PM

XLON

3632

116.92

604319695019840

14:01:58 PM

XLON

2829

116.98

604319695020139

14:01:58 PM

XLON

3538

116.98

604319695020138

14:03:14 PM

XLON

5997

116.96

604319695020259

14:03:54 PM

XLON

13009

117.00

604319695020311

14:04:00 PM

XLON

6628

117.00

604319695020343

14:04:02 PM

XLON

754

117.00

604319695020344

14:04:05 PM

XLON

14

117.00

604319695020350

14:04:15 PM

XLON

6

117.00

604319695020365

14:04:22 PM

XLON

53

117.00

604319695020383

14:04:31 PM

XLON

2535

117.00

604319695020407

14:04:31 PM

XLON

3962

117.00

604319695020408

14:04:31 PM

XLON

6336

117.00

604319695020406

14:04:44 PM

XLON

287

117.00

604319695020455

14:05:32 PM

XLON

2987

117.04

604319695020624

14:05:32 PM

XLON

5327

117.04

604319695020626

14:05:32 PM

XLON

10197

117.04

604319695020623

14:06:32 PM

XLON

3700

117.02

604319695020761

14:06:34 PM

XLON

298

117.02

604319695020780

14:06:34 PM

XLON

1295

117.02

604319695020781

14:06:35 PM

XLON

5664

117.00

604319695020787

14:06:35 PM

XLON

6117

117.00

604319695020788

14:06:37 PM

XLON

6712

117.00

604319695020796

14:06:37 PM

XLON

7599

117.00

604319695020797

14:07:16 PM

XLON

775

117.00

604319695020869

14:07:16 PM

XLON

3632

117.00

604319695020868

14:07:16 PM

XLON

5248

117.00

604319695020867

14:07:24 PM

XLON

5

117.02

604319695020897

14:07:45 PM

XLON

6470

117.00

604319695020959

14:07:45 PM

XLON

13238

117.00

604319695020952

14:08:45 PM

XLON

3339

116.96

604319695021076

14:08:45 PM

XLON

11764

116.96

604319695021077

14:10:07 PM

XLON

48

117.00

604319695021214

14:10:45 PM

XLON

468

116.98

604319695021243

14:10:45 PM

XLON

4238

116.98

604319695021244

14:11:37 PM

XLON

743

117.00

604319695021346

14:11:37 PM

XLON

2400

117.00

604319695021341

14:11:37 PM

XLON

2829

117.00

604319695021343

14:11:37 PM

XLON

3632

117.00

604319695021342

14:11:37 PM

XLON

3743

117.00

604319695021344

14:11:37 PM

XLON

5659

117.00

604319695021345

14:11:54 PM

XLON

6224

116.96

604319695021401

14:12:09 PM

XLON

7451

116.96

604319695021410

14:12:51 PM

XLON

4090

116.94

604319695021636

14:12:51 PM

XLON

6047

116.94

604319695021642

14:14:56 PM

XLON

4

116.94

604319695021824

14:14:56 PM

XLON

4

116.94

604319695021826

14:14:56 PM

XLON

808

116.94

604319695021825

14:15:15 PM

XLON

8

116.94

604319695021837

14:16:03 PM

XLON

6

116.94

604319695021906

14:16:19 PM

XLON

12028

116.92

604319695021923

14:17:16 PM

XLON

4

116.94

604319695022038

14:17:52 PM

XLON

56

116.94

604319695022144

14:18:18 PM

XLON

4

116.94

604319695022180

14:18:23 PM

XLON

1350

116.94

604319695022182

14:18:39 PM

XLON

451

116.94

604319695022211

14:18:44 PM

XLON

313

116.94

604319695022212

14:19:01 PM

XLON

320

116.92

604319695022218

14:19:11 PM

XLON

500

116.92

604319695022250

14:19:21 PM

XLON

190

116.92

604319695022254

14:19:21 PM

XLON

3044

116.92

604319695022255

14:19:22 PM

XLON

2681

116.92

604319695022256

14:19:52 PM

XLON

5116

116.92

604319695022314

14:20:00 PM

XLON

10583

116.92

604319695022322

14:20:03 PM

XLON

808

116.92

604319695022344

14:20:03 PM

XLON

820

116.92

604319695022343

14:20:05 PM

XLON

659

116.92

604319695022349

14:20:05 PM

XLON

1293

116.92

604319695022348

14:20:20 PM

XLON

9

116.92

604319695022394

14:20:41 PM

XLON

325

116.92

604319695022502

14:20:56 PM

XLON

3735

116.90

604319695022516

14:20:56 PM

XLON

6817

116.90

604319695022517

14:21:29 PM

XLON

2800

116.90

604319695022574

14:21:31 PM

XLON

4560

116.90

604319695022576

14:21:31 PM

XLON

5034

116.90

604319695022575

14:22:06 PM

XLON

1756

116.90

604319695022634

14:22:26 PM

XLON

1977

116.90

604319695022660

14:22:42 PM

XLON

2740

116.90

604319695022693

14:22:42 PM

XLON

2829

116.90

604319695022692

14:22:42 PM

XLON

3632

116.90

604319695022691

14:22:42 PM

XLON

4101

116.90

604319695022685

14:22:43 PM

XLON

19588

116.90

604319695022696

14:22:56 PM

XLON

282

116.90

604319695022748

14:23:23 PM

XLON

7775

116.90

604319695022809

14:24:02 PM

XLON

1758

116.88

604319695022942

14:25:01 PM

XLON

808

116.94

604319695023019

14:25:01 PM

XLON

2089

116.94

604319695023017

14:25:01 PM

XLON

2536

116.94

604319695023018

14:26:04 PM

XLON

3700

116.96

604319695023169

14:26:04 PM

XLON

13058

116.96

604319695023165

14:26:06 PM

XLON

1064

116.96

604319695023179

14:26:54 PM

XLON

567

116.96

604319695023256

14:26:59 PM

XLON

9

116.96

604319695023276

14:26:59 PM

XLON

951

116.96

604319695023277

14:27:04 PM

XLON

777

116.96

604319695023304

14:27:14 PM

XLON

177

116.96

604319695023350

14:30:15 PM

XLON

2036

116.98

604319695024180

14:30:15 PM

XLON

2535

116.98

604319695024183

14:30:15 PM

XLON

2829

116.98

604319695024181

14:30:15 PM

XLON

3632

116.98

604319695024182

14:30:16 PM

XLON

353

116.98

604319695024209

14:30:16 PM

XLON

879

116.98

604319695024199

14:30:16 PM

XLON

2794

116.98

604319695024201

14:30:16 PM

XLON

2829

116.98

604319695024200

14:30:16 PM

XLON

3632

116.98

604319695024198

14:30:17 PM

XLON

3925

116.98

604319695024211

14:30:32 PM

XLON

3946

116.96

604319695024307

14:30:32 PM

XLON

3029

116.98

604319695024300

14:30:43 PM

XLON

3127

116.96

604319695024377

14:30:43 PM

XLON

3632

116.96

604319695024376

14:30:43 PM

XLON

5246

116.96

604319695024374

14:30:43 PM

XLON

5440

116.96

604319695024375

14:30:46 PM

XLON

100

116.94

604319695024389

14:30:46 PM

XLON

584

116.94

604319695024388

14:30:52 PM

XLON

1293

116.94

604319695024451

14:30:52 PM

XLON

1655

116.94

604319695024450

14:30:52 PM

XLON

4518

116.94

604319695024452

14:30:59 PM

XLON

4422

116.94

604319695024528

14:31:02 PM

XLON

824

116.94

604319695024589

14:31:02 PM

XLON

2829

116.94

604319695024587

14:31:02 PM

XLON

3632

116.94

604319695024586

14:31:02 PM

XLON

3700

116.94

604319695024588

14:31:02 PM

XLON

4479

116.94

604319695024585

14:31:04 PM

XLON

1329

116.94

604319695024604

14:31:04 PM

XLON

1673

116.94

604319695024607

14:31:04 PM

XLON

2829

116.94

604319695024605

14:31:04 PM

XLON

3632

116.94

604319695024606

14:31:10 PM

XLON

1174

116.94

604319695024656

14:31:10 PM

XLON

1299

116.94

604319695024657

14:31:11 PM

XLON

116

116.94

604319695024671

14:31:59 PM

XLON

781

116.96

604319695025006

14:31:59 PM

XLON

1062

116.96

604319695025009

14:31:59 PM

XLON

1792

116.96

604319695025007

14:31:59 PM

XLON

1801

116.96

604319695025008

14:31:59 PM

XLON

2535

116.96

604319695025011

14:31:59 PM

XLON

3121

116.96

604319695025010

14:31:59 PM

XLON

6651

116.96

604319695025012

14:32:04 PM

XLON

808

116.96

604319695025070

14:32:04 PM

XLON

3632

116.96

604319695025069

14:32:04 PM

XLON

5215

116.96

604319695025071

14:32:07 PM

XLON

1752

116.92

604319695025114

14:32:07 PM

XLON

2535

116.92

604319695025113

14:32:07 PM

XLON

6637

116.92

604319695025108

14:32:07 PM

XLON

7700

116.92

604319695025109

14:32:50 PM

XLON

955

116.94

604319695025358

14:32:50 PM

XLON

1545

116.94

604319695025357

14:32:50 PM

XLON

2603

116.94

604319695025356

14:32:52 PM

XLON

1291

116.94

604319695025359

14:32:54 PM

XLON

1145

116.92

604319695025372

14:32:54 PM

XLON

3069

116.92

604319695025368

14:32:55 PM

XLON

3060

116.92

604319695025374

14:32:55 PM

XLON

7981

116.92

604319695025373

14:33:08 PM

XLON

1395

116.92

604319695025478

14:33:08 PM

XLON

3760

116.92

604319695025477

14:33:34 PM

XLON

857

116.92

604319695025621

14:33:34 PM

XLON

2087

116.92

604319695025620

14:33:40 PM

XLON

2988

116.92

604319695025644

14:33:46 PM

XLON

96

116.92

604319695025669

14:33:46 PM

XLON

1400

116.92

604319695025670

14:33:49 PM

XLON

3141

116.92

604319695025673

14:33:54 PM

XLON

2973

116.92

604319695025701

14:34:00 PM

XLON

1051

116.92

604319695025723

14:34:00 PM

XLON

1937

116.92

604319695025722

14:34:06 PM

XLON

88

116.92

604319695025747

14:34:09 PM

XLON

4

116.92

604319695025762

14:34:09 PM

XLON

332

116.92

604319695025763

14:34:09 PM

XLON

2443

116.92

604319695025761

14:34:13 PM

XLON

6

116.92

604319695025785

14:34:13 PM

XLON

844

116.92

604319695025786

14:34:15 PM

XLON

2906

116.92

604319695025804

14:34:17 PM

XLON

2964

116.92

604319695025812

14:34:23 PM

XLON

1911

116.92

604319695025851

14:34:44 PM

XLON

1791

116.92

604319695025970

14:34:48 PM

XLON

4907

116.90

604319695026057

14:34:48 PM

XLON

5334

116.90

604319695026058

14:34:54 PM

XLON

1427

116.90

604319695026074

14:34:54 PM

XLON

1611

116.90

604319695026075

14:35:00 PM

XLON

399

116.88

604319695026106

14:35:00 PM

XLON

2829

116.88

604319695026105

14:35:05 PM

XLON

120

116.88

604319695026127

14:35:05 PM

XLON

858

116.88

604319695026126

14:35:05 PM

XLON

1994

116.88

604319695026128

14:35:10 PM

XLON

2947

116.88

604319695026158

14:35:20 PM

XLON

805

116.94

604319695026248

14:35:20 PM

XLON

2429

116.94

604319695026246

14:35:20 PM

XLON

2440

116.94

604319695026247

14:35:24 PM

XLON

324

116.94

604319695026295

14:35:24 PM

XLON

2624

116.94

604319695026296

14:35:35 PM

XLON

4

116.94

604319695026337

14:35:35 PM

XLON

2177

116.94

604319695026339

14:35:35 PM

XLON

3632

116.94

604319695026338

14:35:51 PM

XLON

7

116.96

604319695026446

14:35:51 PM

XLON

629

116.96

604319695026445

14:35:51 PM

XLON

1876

116.96

604319695026449

14:35:51 PM

XLON

2829

116.96

604319695026447

14:35:51 PM

XLON

3632

116.96

604319695026448

14:35:56 PM

XLON

3033

116.96

604319695026473

14:35:59 PM

XLON

13284

116.94

604319695026487

14:36:16 PM

XLON

808

116.94

604319695026589

14:36:16 PM

XLON

1059

116.94

604319695026588

14:36:16 PM

XLON

1556

116.94

604319695026590

14:36:29 PM

XLON

47

116.94

604319695026641

14:36:29 PM

XLON

808

116.94

604319695026642

14:36:32 PM

XLON

1081

116.94

604319695026662

14:36:32 PM

XLON

2373

116.94

604319695026663

14:36:36 PM

XLON

1626

116.94

604319695026675

14:36:39 PM

XLON

6

116.94

604319695026689

14:36:39 PM

XLON

45

116.94

604319695026690

14:36:43 PM

XLON

3620

116.94

604319695026695

14:36:44 PM

XLON

5

116.94

604319695026698

14:36:47 PM

XLON

600

116.94

604319695026703

14:36:47 PM

XLON

912

116.94

604319695026705

14:36:47 PM

XLON

3632

116.94

604319695026704

14:36:49 PM

XLON

12850

116.92

604319695026708

14:37:10 PM

XLON

95

116.90

604319695026776

14:37:10 PM

XLON

4134

116.90

604319695026775

14:37:10 PM

XLON

6446

116.90

604319695026774

14:37:33 PM

XLON

3103

116.88

604319695026865

14:37:40 PM

XLON

83

116.88

604319695026883

14:37:40 PM

XLON

319

116.88

604319695026882

14:37:42 PM

XLON

3296

116.86

604319695026887

14:37:46 PM

XLON

4

116.86

604319695026895

14:38:00 PM

XLON

815

116.84

604319695026933

14:38:00 PM

XLON

3700

116.84

604319695026932

14:38:00 PM

XLON

5798

116.84

604319695026931

14:38:05 PM

XLON

3009

116.84

604319695026959

14:38:09 PM

XLON

2950

116.84

604319695026970

14:38:14 PM

XLON

2950

116.84

604319695026995

14:38:19 PM

XLON

2950

116.84

604319695027026

14:38:24 PM

XLON

2950

116.84

604319695027062

14:38:27 PM

XLON

1452

116.84

604319695027076

14:38:27 PM

XLON

1606

116.84

604319695027075

14:38:32 PM

XLON

2950

116.84

604319695027113

14:38:37 PM

XLON

1168

116.84

604319695027138

14:38:37 PM

XLON

1782

116.84

604319695027139

14:38:42 PM

XLON

2951

116.84

604319695027162

14:38:47 PM

XLON

598

116.84

604319695027227

14:38:47 PM

XLON

2352

116.84

604319695027226

14:38:50 PM

XLON

14334

116.82

604319695027244

14:39:01 PM

XLON

1724

116.78

604319695027271

14:39:01 PM

XLON

3369

116.78

604319695027270

14:39:19 PM

XLON

347

116.78

604319695027330

14:39:19 PM

XLON

2829

116.78

604319695027331

14:39:31 PM

XLON

493

116.78

604319695027406

14:39:36 PM

XLON

4324

116.78

604319695027411

14:39:39 PM

XLON

903

116.78

604319695027418

14:40:02 PM

XLON

696

116.76

604319695027525

14:40:02 PM

XLON

2829

116.76

604319695027524

14:40:02 PM

XLON

3422

116.76

604319695027522

14:40:02 PM

XLON

3632

116.76

604319695027523

14:40:08 PM

XLON

6862

116.76

604319695027582

14:40:17 PM

XLON

12023

116.76

604319695027623

14:40:28 PM

XLON

678

116.84

604319695027698

14:40:28 PM

XLON

3280

116.84

604319695027697

14:40:45 PM

XLON

130

116.84

604319695027768

14:40:45 PM

XLON

3000

116.84

604319695027769

14:40:56 PM

XLON

1264

116.86

604319695027825

14:40:56 PM

XLON

2049

116.86

604319695027824

14:40:59 PM

XLON

619

116.86

604319695027831

14:40:59 PM

XLON

2432

116.86

604319695027832

14:41:05 PM

XLON

3354

116.84

604319695027861

14:41:07 PM

XLON

1105

116.84

604319695027875

14:41:13 PM

XLON

257

116.84

604319695027925

14:41:13 PM

XLON

3632

116.84

604319695027924

14:41:13 PM

XLON

13182

116.84

604319695027923

14:41:41 PM

XLON

10721

116.82

604319695027966

14:42:00 PM

XLON

1596

116.82

604319695028044

14:42:00 PM

XLON

4594

116.82

604319695028043

14:42:07 PM

XLON

263

116.82

604319695028075

14:42:07 PM

XLON

1093

116.82

604319695028073

14:42:07 PM

XLON

3632

116.82

604319695028074

14:42:19 PM

XLON

2511

116.80

604319695028126

14:42:19 PM

XLON

6218

116.80

604319695028127

14:42:29 PM

XLON

6723

116.80

604319695028170

14:42:31 PM

XLON

2895

116.80

604319695028179

14:42:48 PM

XLON

3661

116.80

604319695028259

14:43:00 PM

XLON

380

116.78

604319695028310

14:43:00 PM

XLON

3350

116.78

604319695028309

14:43:00 PM

XLON

9262

116.78

604319695028308

14:43:28 PM

XLON

5

116.76

604319695028383

14:43:28 PM

XLON

2968

116.76

604319695028384

14:43:32 PM

XLON

1629

116.78

604319695028436

14:43:32 PM

XLON

1714

116.78

604319695028437

14:43:32 PM

XLON

2635

116.78

604319695028435

14:43:48 PM

XLON

2256

116.80

604319695028473

14:43:48 PM

XLON

2700

116.80

604319695028472

14:43:53 PM

XLON

2908

116.80

604319695028481

14:43:59 PM

XLON

117

116.80

604319695028491

14:43:59 PM

XLON

471

116.80

604319695028489

14:43:59 PM

XLON

2609

116.80

604319695028490

14:44:09 PM

XLON

4146

116.82

604319695028536

14:45:00 PM

XLON

817

116.84

604319695028693

14:45:00 PM

XLON

2373

116.84

604319695028691

14:45:00 PM

XLON

4430

116.84

604319695028692

14:45:00 PM

XLON

6770

116.84

604319695028690

14:45:05 PM

XLON

326

116.82

604319695028710

14:45:05 PM

XLON

2829

116.82

604319695028711

14:45:05 PM

XLON

3238

116.82

604319695028708

14:45:05 PM

XLON

3632

116.82

604319695028709

14:45:05 PM

XLON

4712

116.82

604319695028712

14:45:09 PM

XLON

11963

116.80

604319695028726

14:45:23 PM

XLON

41

116.86

604319695028805

14:45:38 PM

XLON

3351

116.86

604319695028856

14:45:43 PM

XLON

194

116.86

604319695028857

14:45:43 PM

XLON

1191

116.86

604319695028859

14:45:43 PM

XLON

3632

116.86

604319695028858

14:46:07 PM

XLON

808

116.84

604319695028985

14:46:07 PM

XLON

1200

116.84

604319695028986

14:46:12 PM

XLON

40

116.82

604319695029004

14:46:12 PM

XLON

336

116.82

604319695029008

14:46:12 PM

XLON

808

116.82

604319695029007

14:46:12 PM

XLON

2829

116.82

604319695029005

14:46:12 PM

XLON

3632

116.82

604319695029006

14:46:14 PM

XLON

1427

116.82

604319695029022

14:46:14 PM

XLON

1912

116.82

604319695029023

14:46:19 PM

XLON

1466

116.82

604319695029030

14:46:19 PM

XLON

1626

116.82

604319695029029

14:46:25 PM

XLON

5

116.82

604319695029047

14:46:25 PM

XLON

63

116.82

604319695029048

14:46:25 PM

XLON

215

116.82

604319695029045

14:46:25 PM

XLON

370

116.82

604319695029046

14:46:25 PM

XLON

2689

116.82

604319695029049

14:46:28 PM

XLON

60

116.82

604319695029061

14:46:28 PM

XLON

218

116.82

604319695029059

14:46:28 PM

XLON

473

116.82

604319695029060

14:46:28 PM

XLON

926

116.82

604319695029058

14:46:29 PM

XLON

339

116.82

604319695029064

14:46:59 PM

XLON

13558

116.82

604319695029134

14:46:59 PM

XLON

13685

116.82

604319695029135

14:47:03 PM

XLON

3510

116.82

604319695029144

14:47:21 PM

XLON

3258

116.80

604319695029199

14:47:21 PM

XLON

9123

116.80

604319695029193

14:47:44 PM

XLON

1407

116.78

604319695029234

14:47:44 PM

XLON

1657

116.78

604319695029233

14:47:53 PM

XLON

8878

116.76

604319695029247

14:48:03 PM

XLON

3319

116.74

604319695029283

14:48:19 PM

XLON

2508

116.74

604319695029344

14:48:19 PM

XLON

2829

116.74

604319695029343

14:48:19 PM

XLON

3438

116.74

604319695029341

14:48:19 PM

XLON

3632

116.74

604319695029342

14:48:35 PM

XLON

3215

116.68

604319695029374

14:48:35 PM

XLON

3540

116.70

604319695029371

14:48:35 PM

XLON

3559

116.70

604319695029372

14:49:08 PM

XLON

3258

116.72

604319695029465

14:49:14 PM

XLON

272

116.72

604319695029493

14:49:14 PM

XLON

2823

116.72

604319695029494

14:49:20 PM

XLON

434

116.72

604319695029515

14:49:20 PM

XLON

1349

116.72

604319695029514

14:49:23 PM

XLON

6

116.72

604319695029532

14:49:23 PM

XLON

99

116.72

604319695029533

14:49:23 PM

XLON

526

116.72

604319695029531

14:49:23 PM

XLON

2747

116.72

604319695029534

14:49:28 PM

XLON

609

116.72

604319695029563

14:49:28 PM

XLON

2487

116.72

604319695029562

14:49:34 PM

XLON

3096

116.72

604319695029585

14:49:40 PM

XLON

1388

116.72

604319695029601

14:49:40 PM

XLON

1708

116.72

604319695029602

14:49:46 PM

XLON

1113

116.72

604319695029622

14:49:46 PM

XLON

1983

116.72

604319695029621

14:49:51 PM

XLON

725

116.78

604319695029646

14:49:51 PM

XLON

1227

116.78

604319695029647

14:49:51 PM

XLON

1935

116.78

604319695029649

14:49:51 PM

XLON

2829

116.78

604319695029648

14:50:16 PM

XLON

5

116.82

604319695029852

14:50:16 PM

XLON

186

116.82

604319695029853

14:50:16 PM

XLON

2754

116.82

604319695029854

14:50:20 PM

XLON

2927

116.82

604319695029896

14:50:22 PM

XLON

3297

116.80

604319695029898

14:50:25 PM

XLON

589

116.78

604319695029913

14:50:25 PM

XLON

756

116.78

604319695029914

14:50:27 PM

XLON

3267

116.78

604319695029922

14:50:33 PM

XLON

850

116.78

604319695029940

14:50:36 PM

XLON

7

116.78

604319695029946

14:50:42 PM

XLON

176

116.78

604319695029969

14:50:47 PM

XLON

41

116.78

604319695029989

14:51:18 PM

XLON

776

116.80

604319695030097

14:51:18 PM

XLON

3600

116.80

604319695030096

14:51:18 PM

XLON

13559

116.80

604319695030092

14:51:20 PM

XLON

612

116.80

604319695030104

14:51:20 PM

XLON

1224

116.80

604319695030106

14:51:20 PM

XLON

1340

116.80

604319695030105

14:51:33 PM

XLON

2698

116.82

604319695030149

14:51:33 PM

XLON

3101

116.82

604319695030150

14:51:39 PM

XLON

7

116.82

604319695030158

14:51:39 PM

XLON

2829

116.82

604319695030160

14:51:39 PM

XLON

3632

116.82

604319695030159

14:51:40 PM

XLON

14421

116.80

604319695030166

14:52:03 PM

XLON

11140

116.70

604319695030295

14:52:23 PM

XLON

1831

116.68

604319695030384

14:52:23 PM

XLON

3969

116.68

604319695030385

14:52:23 PM

XLON

4608

116.68

604319695030386

14:52:37 PM

XLON

3610

116.66

604319695030415

14:52:37 PM

XLON

3675

116.66

604319695030414

14:52:56 PM

XLON

1397

116.60

604319695030470

14:52:56 PM

XLON

4106

116.60

604319695030471

14:53:10 PM

XLON

690

116.60

604319695030517

14:53:10 PM

XLON

909

116.60

604319695030515

14:53:10 PM

XLON

3632

116.60

604319695030516

14:53:24 PM

XLON

100

116.58

604319695030529

14:53:24 PM

XLON

3169

116.58

604319695030530

14:53:24 PM

XLON

4247

116.58

604319695030528

14:53:26 PM

XLON

387

116.58

604319695030535

14:53:39 PM

XLON

100

116.58

604319695030562

14:53:39 PM

XLON

2031

116.58

604319695030563

14:53:39 PM

XLON

5001

116.58

604319695030561

14:54:00 PM

XLON

6

116.58

604319695030591

14:54:00 PM

XLON

3204

116.58

604319695030592

14:54:05 PM

XLON

781

116.56

604319695030608

14:54:05 PM

XLON

783

116.56

604319695030606

14:54:05 PM

XLON

1738

116.56

604319695030607

14:54:11 PM

XLON

3354

116.60

604319695030637

14:54:17 PM

XLON

2408

116.60

604319695030660

14:54:22 PM

XLON

2787

116.60

604319695030669

14:54:38 PM

XLON

3958

116.60

604319695030696

14:54:38 PM

XLON

9313

116.60

604319695030697

14:55:08 PM

XLON

14354

116.62

604319695030800

14:55:27 PM

XLON

16

116.62

604319695030865

14:55:27 PM

XLON

456

116.62

604319695030866

14:55:28 PM

XLON

1633

116.62

604319695030874

14:55:28 PM

XLON

5432

116.62

604319695030875

14:55:32 PM

XLON

10549

116.62

604319695030901

14:55:56 PM

XLON

46

116.66

604319695030998

14:55:56 PM

XLON

1317

116.66

604319695030996

14:55:56 PM

XLON

1955

116.66

604319695030997

14:56:00 PM

XLON

1360

116.64

604319695031009

14:56:00 PM

XLON

1813

116.64

604319695031012

14:56:00 PM

XLON

3700

116.64

604319695031011

14:56:00 PM

XLON

4238

116.64

604319695031008

14:56:33 PM

XLON

2922

116.62

604319695031160

14:56:33 PM

XLON

3165

116.62

604319695031162

14:56:33 PM

XLON

3366

116.62

604319695031158

14:56:33 PM

XLON

3560

116.62

604319695031161

14:56:33 PM

XLON

4096

116.62

604319695031163

14:57:10 PM

XLON

3632

116.62

604319695031240

14:57:10 PM

XLON

6104

116.62

604319695031241

14:57:16 PM

XLON

252

116.62

604319695031250

14:57:16 PM

XLON

807

116.62

604319695031249

14:57:16 PM

XLON

1902

116.62

604319695031248

14:59:01 PM

XLON

1138

116.68

604319695031499

14:59:06 PM

XLON

3342

116.68

604319695031518

14:59:10 PM

XLON

174

116.68

604319695031534

14:59:12 PM

XLON

11000

116.66

604319695031557

14:59:12 PM

XLON

4123

116.68

604319695031555

14:59:18 PM

XLON

1037

116.68

604319695031564

14:59:18 PM

XLON

1906

116.68

604319695031565

15:00:29 PM

XLON

2014

116.68

604319695031740

15:00:36 PM

XLON

2923

116.68

604319695031787

15:00:36 PM

XLON

3133

116.68

604319695031788

15:00:40 PM

XLON

1816

116.68

604319695031794

15:00:40 PM

XLON

1887

116.68

604319695031795

15:01:05 PM

XLON

1362

116.72

604319695031848

15:01:09 PM

XLON

285

116.72

604319695031850

15:01:20 PM

XLON

488

116.72

604319695031891

15:01:25 PM

XLON

682

116.72

604319695031897

15:01:31 PM

XLON

8

116.72

604319695031912

15:01:40 PM

XLON

1710

116.72

604319695031930

15:01:45 PM

XLON

5216

116.72

604319695031937

15:02:01 PM

XLON

419

116.72

604319695031965

15:02:06 PM

XLON

2829

116.72

604319695031996

15:02:09 PM

XLON

264

116.70

604319695032042

15:02:09 PM

XLON

2829

116.70

604319695032041

15:02:09 PM

XLON

3632

116.70

604319695032040

15:02:09 PM

XLON

3970

116.70

604319695032043

15:02:09 PM

XLON

11364

116.70

604319695032035

15:02:11 PM

XLON

1163

116.70

604319695032064

15:02:11 PM

XLON

2829

116.70

604319695032063

15:02:11 PM

XLON

3632

116.70

604319695032062

15:02:12 PM

XLON

928

116.70

604319695032067

15:02:12 PM

XLON

2829

116.70

604319695032069

15:02:12 PM

XLON

3632

116.70

604319695032068

15:02:13 PM

XLON

7

116.70

604319695032074

15:02:13 PM

XLON

2829

116.70

604319695032075

15:02:13 PM

XLON

3632

116.70

604319695032076

15:02:14 PM

XLON

7

116.70

604319695032091

15:02:14 PM

XLON

479

116.70

604319695032088

15:02:14 PM

XLON

2829

116.70

604319695032090

15:02:14 PM

XLON

2829

116.70

604319695032093

15:02:14 PM

XLON

3632

116.70

604319695032089

15:02:14 PM

XLON

3632

116.70

604319695032092

15:02:15 PM

XLON

2829

116.70

604319695032098

15:02:15 PM

XLON

3610

116.70

604319695032097

15:02:15 PM

XLON

3632

116.70

604319695032099

15:02:16 PM

XLON

257

116.68

604319695032111

15:02:16 PM

XLON

640

116.68

604319695032107

15:02:16 PM

XLON

752

116.68

604319695032103

15:02:16 PM

XLON

2189

116.68

604319695032108

15:02:16 PM

XLON

2880

116.68

604319695032102

15:02:16 PM

XLON

3632

116.68

604319695032106

15:02:16 PM

XLON

3632

116.68

604319695032110

15:02:16 PM

XLON

3700

116.68

604319695032109

15:02:17 PM

XLON

3

116.68

604319695032123

15:02:17 PM

XLON

17

116.68

604319695032122

15:02:17 PM

XLON

95

116.68

604319695032116

15:02:17 PM

XLON

2829

116.68

604319695032118

15:02:17 PM

XLON

2829

116.68

604319695032125

15:02:17 PM

XLON

3632

116.68

604319695032117

15:02:17 PM

XLON

3632

116.68

604319695032124

15:02:18 PM

XLON

54

116.68

604319695032126

15:02:19 PM

XLON

13

116.68

604319695032127

15:02:20 PM

XLON

61

116.68

604319695032128

15:02:21 PM

XLON

58

116.68

604319695032131

15:02:21 PM

XLON

245

116.68

604319695032130

15:02:36 PM

XLON

1135

116.68

604319695032168

15:02:41 PM

XLON

619

116.68

604319695032174

15:02:41 PM

XLON

2829

116.68

604319695032176

15:02:41 PM

XLON

3632

116.68

604319695032175

15:02:43 PM

XLON

2829

116.66

604319695032184

15:02:43 PM

XLON

3154

116.66

604319695032185

15:02:43 PM

XLON

3632

116.66

604319695032183

15:02:43 PM

XLON

3797

116.66

604319695032182

15:02:43 PM

XLON

10964

116.66

604319695032180

15:03:00 PM

XLON

6196

116.66

604319695032246

15:03:07 PM

XLON

3143

116.64

604319695032296

15:03:07 PM

XLON

3191

116.64

604319695032294

15:03:32 PM

XLON

3394

116.62

604319695032379

15:03:32 PM

XLON

9120

116.62

604319695032386

15:03:52 PM

XLON

3414

116.58

604319695032488

15:03:57 PM

XLON

2622

116.58

604319695032513

15:04:00 PM

XLON

526

116.58

604319695032518

15:04:00 PM

XLON

3448

116.58

604319695032516

15:04:00 PM

XLON

3700

116.58

604319695032517

15:04:24 PM

XLON

1112

116.68

604319695032650

15:04:24 PM

XLON

3632

116.68

604319695032651

15:04:45 PM

XLON

4338

116.72

604319695032728

15:05:06 PM

XLON

3102

116.72

604319695032851

15:06:15 PM

XLON

2829

116.76

604319695033144

15:06:15 PM

XLON

3116

116.76

604319695033143

15:06:15 PM

XLON

3632

116.76

604319695033142

15:06:15 PM

XLON

2535

116.78

604319695033148

15:06:15 PM

XLON

2829

116.78

604319695033147

15:06:15 PM

XLON

3116

116.78

604319695033145

15:06:15 PM

XLON

3632

116.78

604319695033146

15:06:15 PM

XLON

12179

116.78

604319695033138

15:06:21 PM

XLON

2622

116.76

604319695033181

15:06:21 PM

XLON

2829

116.76

604319695033183

15:06:21 PM

XLON

3632

116.76

604319695033182

15:06:22 PM

XLON

70

116.76

604319695033184

15:06:25 PM

XLON

11957

116.74

604319695033209

15:06:25 PM

XLON

2321

116.76

604319695033216

15:06:25 PM

XLON

2535

116.76

604319695033215

15:06:25 PM

XLON

2829

116.76

604319695033214

15:06:25 PM

XLON

3632

116.76

604319695033213

15:06:53 PM

XLON

5063

116.74

604319695033340

15:07:01 PM

XLON

1166

116.76

604319695033376

15:07:08 PM

XLON

3798

116.74

604319695033402

15:07:08 PM

XLON

9073

116.74

604319695033401

15:07:08 PM

XLON

3632

116.76

604319695033403

15:07:54 PM

XLON

285

116.74

604319695033527

15:07:54 PM

XLON

333

116.74

604319695033528

15:07:54 PM

XLON

1374

116.74

604319695033535

15:07:54 PM

XLON

1914

116.74

604319695033531

15:07:54 PM

XLON

2302

116.74

604319695033529

15:07:54 PM

XLON

2377

116.74

604319695033533

15:07:54 PM

XLON

2658

116.74

604319695033530

15:07:54 PM

XLON

3138

116.74

604319695033532

15:07:54 PM

XLON

3837

116.74

604319695033534

15:08:07 PM

XLON

3217

116.76

604319695033580

15:08:13 PM

XLON

1917

116.76

604319695033600

15:08:37 PM

XLON

3

116.76

604319695033684

15:08:42 PM

XLON

182

116.78

604319695033716

15:08:42 PM

XLON

384

116.78

604319695033721

15:08:42 PM

XLON

2535

116.78

604319695033719

15:08:42 PM

XLON

2829

116.78

604319695033718

15:08:42 PM

XLON

3442

116.78

604319695033720

15:08:42 PM

XLON

3632

116.78

604319695033717

15:08:45 PM

XLON

3271

116.78

604319695033751

15:08:47 PM

XLON

4183

116.78

604319695033761

15:08:56 PM

XLON

2461

116.86

604319695033790

15:08:56 PM

XLON

6101

116.86

604319695033791

15:09:09 PM

XLON

3197

116.84

604319695033872

15:09:15 PM

XLON

3271

116.84

604319695033879

15:09:21 PM

XLON

351

116.84

604319695033893

15:09:25 PM

XLON

187

116.84

604319695033895

15:09:28 PM

XLON

1478

116.82

604319695033898

15:09:36 PM

XLON

5955

116.82

604319695033939

15:09:38 PM

XLON

203

116.82

604319695033957

15:09:38 PM

XLON

808

116.82

604319695033955

15:09:38 PM

XLON

2500

116.82

604319695033956

15:09:52 PM

XLON

4658

116.82

604319695034092

15:09:52 PM

XLON

7058

116.82

604319695034084

15:10:05 PM

XLON

2452

116.82

604319695034131

15:10:11 PM

XLON

3031

116.84

604319695034174

15:10:15 PM

XLON

4

116.84

604319695034207

15:10:15 PM

XLON

2622

116.84

604319695034208

15:10:19 PM

XLON

6

116.84

604319695034212

15:10:19 PM

XLON

2893

116.84

604319695034213

15:10:24 PM

XLON

8

116.84

604319695034226

15:10:36 PM

XLON

315

116.84

604319695034267

15:10:36 PM

XLON

2590

116.84

604319695034268

15:10:41 PM

XLON

5

116.84

604319695034302

15:10:45 PM

XLON

7

116.84

604319695034312

15:11:01 PM

XLON

6

116.84

604319695034339

15:11:01 PM

XLON

2829

116.84

604319695034340

15:11:01 PM

XLON

3788

116.84

604319695034341

15:11:06 PM

XLON

1373

116.84

604319695034361

15:11:24 PM

XLON

2829

116.84

604319695034424

15:11:24 PM

XLON

3632

116.84

604319695034423

15:11:24 PM

XLON

3771

116.84

604319695034425

15:11:24 PM

XLON

3983

116.84

604319695034426

15:11:24 PM

XLON

13457

116.84

604319695034421

15:11:38 PM

XLON

6

116.84

604319695034475

15:11:51 PM

XLON

1650

116.86

604319695034553

15:11:51 PM

XLON

3632

116.86

604319695034552

15:11:51 PM

XLON

4334

116.86

604319695034551

15:12:04 PM

XLON

1955

116.88

604319695034594

15:12:04 PM

XLON

5337

116.88

604319695034593

15:12:14 PM

XLON

7

116.88

604319695034617

15:12:19 PM

XLON

186

116.88

604319695034635

15:12:24 PM

XLON

5

116.88

604319695034645

15:12:35 PM

XLON

181

116.88

604319695034671

15:12:40 PM

XLON

1958

116.86

604319695034687

15:12:40 PM

XLON

11663

116.86

604319695034686

15:12:41 PM

XLON

589

116.84

604319695034692

15:12:41 PM

XLON

2829

116.84

604319695034694

15:12:41 PM

XLON

3632

116.84

604319695034693

15:12:42 PM

XLON

47

116.84

604319695034695

15:12:42 PM

XLON

2962

116.84

604319695034696

15:12:49 PM

XLON

191

116.82

604319695034711

15:12:49 PM

XLON

3229

116.82

604319695034712

15:13:09 PM

XLON

2622

116.82

604319695034737

15:13:09 PM

XLON

3504

116.82

604319695034738

15:13:10 PM

XLON

14305

116.80

604319695034740

15:13:26 PM

XLON

4323

116.78

604319695034754

15:13:39 PM

XLON

426

116.78

604319695034769

15:13:39 PM

XLON

2885

116.78

604319695034768

15:13:42 PM

XLON

4872

116.76

604319695034786

15:13:42 PM

XLON

6647

116.76

604319695034785

15:14:04 PM

XLON

3334

116.74

604319695034837

15:14:17 PM

XLON

3369

116.74

604319695034869

15:14:25 PM

XLON

1387

116.72

604319695034883

15:14:25 PM

XLON

3632

116.72

604319695034884

15:14:30 PM

XLON

3187

116.72

604319695034889

15:14:33 PM

XLON

729

116.72

604319695034902

15:14:33 PM

XLON

1661

116.72

604319695034901

15:14:37 PM

XLON

2922

116.72

604319695034913

15:14:38 PM

XLON

2500

116.70

604319695034914

15:14:49 PM

XLON

37

116.70

604319695034973

15:14:49 PM

XLON

3061

116.70

604319695034969

15:14:49 PM

XLON

3700

116.70

604319695034972

15:14:49 PM

XLON

8711

116.70

604319695034968

15:15:15 PM

XLON

2196

116.66

604319695035080

15:15:15 PM

XLON

2763

116.66

604319695035081

15:15:15 PM

XLON

10035

116.68

604319695035079

15:15:42 PM

XLON

4398

116.62

604319695035179

15:16:05 PM

XLON

424

116.62

604319695035257

15:16:05 PM

XLON

1078

116.62

604319695035253

15:16:05 PM

XLON

1078

116.62

604319695035256

15:16:05 PM

XLON

1649

116.62

604319695035255

15:16:05 PM

XLON

1788

116.62

604319695035254

15:16:08 PM

XLON

680

116.62

604319695035273

15:16:08 PM

XLON

1410

116.62

604319695035272

15:16:08 PM

XLON

2264

116.62

604319695035274

15:16:15 PM

XLON

1570

116.64

604319695035296

15:16:15 PM

XLON

2700

116.64

604319695035295

15:16:21 PM

XLON

192

116.64

604319695035312

15:16:38 PM

XLON

13503

116.64

604319695035368

15:16:48 PM

XLON

1191

116.66

604319695035420

15:16:48 PM

XLON

1745

116.66

604319695035419

15:16:57 PM

XLON

3068

116.70

604319695035482

15:17:02 PM

XLON

433

116.70

604319695035500

15:17:02 PM

XLON

2577

116.70

604319695035499

15:17:06 PM

XLON

2125

116.72

604319695035530

15:17:06 PM

XLON

5590

116.72

604319695035529

15:17:21 PM

XLON

545

116.72

604319695035578

15:17:21 PM

XLON

2870

116.72

604319695035577

15:17:25 PM

XLON

337

116.72

604319695035581

15:17:56 PM

XLON

13026

116.72

604319695035686

15:17:59 PM

XLON

1521

116.70

604319695035715

15:18:01 PM

XLON

100

116.68

604319695035717

15:18:01 PM

XLON

1700

116.68

604319695035716

15:18:17 PM

XLON

1242

116.74

604319695035764

15:18:22 PM

XLON

40

116.74

604319695035779

15:18:24 PM

XLON

179

116.74

604319695035806

15:18:31 PM

XLON

4777

116.74

604319695035840

15:18:37 PM

XLON

9

116.74

604319695035855

15:18:45 PM

XLON

40

116.74

604319695035865

15:18:50 PM

XLON

3595

116.76

604319695035962

15:18:50 PM

XLON

22269

116.76

604319695035961

15:18:57 PM

XLON

921

116.76

604319695036008

15:18:57 PM

XLON

2003

116.76

604319695036007

15:19:03 PM

XLON

191

116.76

604319695036030

15:19:03 PM

XLON

3152

116.76

604319695036031

15:19:22 PM

XLON

1714

116.80

604319695036205

15:19:22 PM

XLON

2713

116.80

604319695036206

15:19:27 PM

XLON

3111

116.80

604319695036285

15:19:29 PM

XLON

3441

116.80

604319695036311

15:19:33 PM

XLON

3091

116.80

604319695036331

15:19:39 PM

XLON

808

116.80

604319695036338

15:19:39 PM

XLON

2303

116.80

604319695036339

15:19:45 PM

XLON

3112

116.80

604319695036353

15:20:01 PM

XLON

798

116.82

604319695036466

15:20:04 PM

XLON

1405

116.82

604319695036490

15:20:04 PM

XLON

3632

116.82

604319695036489

15:20:04 PM

XLON

3879

116.82

604319695036488

15:20:08 PM

XLON

2950

116.82

604319695036526

15:20:32 PM

XLON

180

116.82

604319695036704

15:20:40 PM

XLON

190

116.82

604319695036729

15:20:45 PM

XLON

808

116.82

604319695036731

15:20:47 PM

XLON

4951

116.80

604319695036742

15:21:33 PM

XLON

3856

116.72

604319695036854

15:21:34 PM

XLON

1067

116.72

604319695036856

15:21:34 PM

XLON

2290

116.72

604319695036855

15:21:43 PM

XLON

2829

116.72

604319695036936

15:21:43 PM

XLON

3530

116.72

604319695036934

15:21:43 PM

XLON

3632

116.72

604319695036935

15:21:55 PM

XLON

2286

116.82

604319695036969

15:21:55 PM

XLON

2535

116.82

604319695036972

15:21:55 PM

XLON

2829

116.82

604319695036971

15:21:55 PM

XLON

3632

116.82

604319695036970

15:21:56 PM

XLON

2425

116.82

604319695036977

15:21:56 PM

XLON

2829

116.82

604319695036976

15:21:56 PM

XLON

3632

116.82

604319695036975

15:21:56 PM

XLON

4134

116.82

604319695036974

15:22:03 PM

XLON

3346

116.82

604319695037003

15:22:08 PM

XLON

788

116.82

604319695037026

15:22:08 PM

XLON

2428

116.82

604319695037027

15:22:14 PM

XLON

1204

116.82

604319695037035

15:22:14 PM

XLON

1704

116.82

604319695037036

15:22:20 PM

XLON

845

116.82

604319695037042

15:22:20 PM

XLON

937

116.82

604319695037043

15:22:20 PM

XLON

1125

116.82

604319695037041

15:22:26 PM

XLON

11758

116.78

604319695037061

15:22:27 PM

XLON

8418

116.76

604319695037073

15:22:57 PM

XLON

610

116.76

604319695037240

15:22:57 PM

XLON

808

116.76

604319695037239

15:22:57 PM

XLON

2622

116.76

604319695037238

15:23:18 PM

XLON

188

116.74

604319695037299

15:23:18 PM

XLON

1406

116.74

604319695037300

15:23:18 PM

XLON

1732

116.74

604319695037301

15:23:23 PM

XLON

1284

116.74

604319695037314

15:23:26 PM

XLON

3

116.74

604319695037335

15:23:32 PM

XLON

13784

116.74

604319695037340

15:23:33 PM

XLON

5733

116.74

604319695037353

15:25:09 PM

XLON

2829

116.76

604319695037626

15:25:09 PM

XLON

3632

116.76

604319695037625

15:25:24 PM

XLON

4662

116.74

604319695037678

15:25:24 PM

XLON

6290

116.74

604319695037681

15:25:25 PM

XLON

5982

116.74

604319695037682

15:25:26 PM

XLON

230

116.74

604319695037685

15:25:26 PM

XLON

1252

116.74

604319695037686

15:25:26 PM

XLON

2829

116.74

604319695037688

15:25:26 PM

XLON

3040

116.74

604319695037689

15:25:26 PM

XLON

3632

116.74

604319695037687

15:25:27 PM

XLON

811

116.74

604319695037691

15:25:27 PM

XLON

6994

116.74

604319695037690

15:25:31 PM

XLON

3355

116.74

604319695037712

15:25:37 PM

XLON

2924

116.76

604319695037742

15:25:53 PM

XLON

3411

116.74

604319695037779

15:26:04 PM

XLON

8307

116.74

604319695037809

15:26:05 PM

XLON

2000

116.74

604319695037810

15:26:47 PM

XLON

2261

116.84

604319695037881

15:26:47 PM

XLON

2622

116.84

604319695037883

15:26:47 PM

XLON

2829

116.84

604319695037882

15:26:47 PM

XLON

3925

116.84

604319695037884

15:26:49 PM

XLON

775

116.84

604319695037905

15:26:49 PM

XLON

2355

116.84

604319695037906

15:26:54 PM

XLON

1321

116.84

604319695037925

15:26:55 PM

XLON

2932

116.84

604319695037926

15:27:01 PM

XLON

700

116.84

604319695037990

15:27:01 PM

XLON

2331

116.84

604319695037991

15:27:04 PM

XLON

627

116.84

604319695038003

15:27:04 PM

XLON

2535

116.84

604319695038002

15:27:11 PM

XLON

1068

116.84

604319695038008

15:27:11 PM

XLON

2202

116.84

604319695038007

15:27:22 PM

XLON

9

116.82

604319695038017

15:27:50 PM

XLON

3613

116.80

604319695038037

15:27:50 PM

XLON

4134

116.80

604319695038039

15:27:50 PM

XLON

7096

116.80

604319695038040

15:29:06 PM

XLON

891

116.86

604319695038262

15:29:06 PM

XLON

2622

116.86

604319695038261

15:29:06 PM

XLON

4165

116.86

604319695038260

15:29:17 PM

XLON

2829

116.86

604319695038271

15:29:17 PM

XLON

3632

116.86

604319695038270

15:29:17 PM

XLON

3946

116.86

604319695038269

15:29:20 PM

XLON

2228

116.86

604319695038276

15:29:24 PM

XLON

342

116.86

604319695038284

15:29:24 PM

XLON

2829

116.86

604319695038286

15:29:24 PM

XLON

3632

116.86

604319695038285

15:29:26 PM

XLON

354

116.86

604319695038289

15:29:31 PM

XLON

3924

116.86

604319695038294

15:29:31 PM

XLON

4927

116.86

604319695038293

15:29:33 PM

XLON

2829

116.86

604319695038296

15:29:33 PM

XLON

3632

116.86

604319695038297

15:29:33 PM

XLON

4096

116.86

604319695038298

15:29:33 PM

XLON

4548

116.86

604319695038295

15:29:54 PM

XLON

3632

116.86

604319695038354

15:29:54 PM

XLON

3744

116.86

604319695038353

15:30:00 PM

XLON

100

116.84

604319695038369

15:30:00 PM

XLON

2829

116.84

604319695038367

15:30:00 PM

XLON

3632

116.84

604319695038368

15:30:00 PM

XLON

5535

116.84

604319695038366

15:30:00 PM

XLON

7796

116.84

604319695038365

15:30:32 PM

XLON

449

116.82

604319695038461

15:30:32 PM

XLON

1733

116.82

604319695038463

15:30:32 PM

XLON

2512

116.82

604319695038462

15:30:32 PM

XLON

8292

116.82

604319695038460

15:31:04 PM

XLON

6

116.86

604319695038589

15:31:04 PM

XLON

3224

116.86

604319695038590

15:32:08 PM

XLON

187

116.84

604319695038672

15:32:08 PM

XLON

3632

116.84

604319695038671

15:32:08 PM

XLON

3700

116.84

604319695038669

15:32:08 PM

XLON

4399

116.84

604319695038666

15:32:08 PM

XLON

5594

116.84

604319695038670

15:32:10 PM

XLON

352

116.84

604319695038683

15:32:10 PM

XLON

584

116.84

604319695038680

15:32:10 PM

XLON

1045

116.84

604319695038681

15:32:10 PM

XLON

1180

116.84

604319695038678

15:32:10 PM

XLON

2622

116.84

604319695038682

15:32:10 PM

XLON

2642

116.84

604319695038677

15:32:10 PM

XLON

3632

116.84

604319695038679

15:32:16 PM

XLON

778

116.82

604319695038691

15:32:25 PM

XLON

4738

116.80

604319695038703

15:32:25 PM

XLON

171

116.82

604319695038707

15:32:25 PM

XLON

2829

116.82

604319695038706

15:32:25 PM

XLON

3632

116.82

604319695038705

15:32:42 PM

XLON

699

116.80

604319695038732

15:32:42 PM

XLON

1199

116.80

604319695038731

15:33:50 PM

XLON

8464

116.80

604319695039002

15:34:04 PM

XLON

100

116.80

604319695039013

15:34:04 PM

XLON

4724

116.80

604319695039012

15:34:09 PM

XLON

750

116.80

604319695039034

15:34:09 PM

XLON

3372

116.80

604319695039035

15:34:09 PM

XLON

3505

116.80

604319695039033

15:34:30 PM

XLON

4155

116.80

604319695039094

15:34:59 PM

XLON

23

116.80

604319695039227

15:35:20 PM

XLON

7502

116.80

604319695039357

15:35:28 PM

XLON

311

116.80

604319695039398

15:35:28 PM

XLON

750

116.80

604319695039397

15:35:28 PM

XLON

3312

116.80

604319695039394

15:35:28 PM

XLON

5997

116.80

604319695039396

15:35:28 PM

XLON

10728

116.80

604319695039395

15:35:32 PM

XLON

237

116.80

604319695039416

15:35:32 PM

XLON

1539

116.80

604319695039417

15:35:32 PM

XLON

3632

116.80

604319695039418

15:35:33 PM

XLON

240

116.80

604319695039427

15:35:35 PM

XLON

1629

116.80

604319695039432

15:35:37 PM

XLON

371

116.80

604319695039440

15:35:44 PM

XLON

2276

116.80

604319695039461

15:35:51 PM

XLON

382

116.80

604319695039472

15:35:56 PM

XLON

515

116.80

604319695039476

15:35:56 PM

XLON

3145

116.80

604319695039477

15:36:33 PM

XLON

1412

116.84

604319695039702

15:36:33 PM

XLON

3192

116.84

604319695039701

15:36:41 PM

XLON

630

116.86

604319695039738

15:36:47 PM

XLON

100

116.82

604319695039761

15:36:47 PM

XLON

1500

116.82

604319695039762

15:36:47 PM

XLON

1633

116.82

604319695039760

15:36:47 PM

XLON

2958

116.82

604319695039759

15:36:47 PM

XLON

4096

116.82

604319695039763

15:36:47 PM

XLON

6191

116.82

604319695039764

15:38:04 PM

XLON

96

116.80

604319695040063

15:38:04 PM

XLON

974

116.80

604319695040072

15:38:04 PM

XLON

3713

116.80

604319695040071

15:38:04 PM

XLON

12888

116.80

604319695040064

15:38:59 PM

XLON

1120

116.86

604319695040353

15:39:22 PM

XLON

808

116.86

604319695040373

15:39:38 PM

XLON

808

116.86

604319695040419

15:39:38 PM

XLON

5119

116.86

604319695040418

15:39:43 PM

XLON

5102

116.86

604319695040432

15:40:22 PM

XLON

361

116.86

604319695040584

15:40:27 PM

XLON

1184

116.86

604319695040595

15:40:30 PM

XLON

11308

116.84

604319695040600

15:40:32 PM

XLON

860

116.82

604319695040618

15:40:32 PM

XLON

7905

116.82

604319695040619

15:40:32 PM

XLON

3528

116.84

604319695040613

15:40:32 PM

XLON

3632

116.84

604319695040614

15:40:35 PM

XLON

2189

116.82

604319695040623

15:40:35 PM

XLON

2829

116.82

604319695040624

15:40:35 PM

XLON

3632

116.82

604319695040625

15:40:36 PM

XLON

1177

116.82

604319695040636

15:40:36 PM

XLON

3321

116.82

604319695040637

15:40:36 PM

XLON

3733

116.82

604319695040635

15:40:37 PM

XLON

2328

116.82

604319695040638

15:40:38 PM

XLON

315

116.82

604319695040647

15:40:38 PM

XLON

3184

116.82

604319695040646

15:40:40 PM

XLON

2622

116.82

604319695040669

15:40:44 PM

XLON

5

116.82

604319695040691

15:40:49 PM

XLON

13

116.82

604319695040718

15:40:49 PM

XLON

808

116.82

604319695040724

15:40:49 PM

XLON

2535

116.82

604319695040723

15:40:49 PM

XLON

2829

116.82

604319695040720

15:40:49 PM

XLON

3632

116.82

604319695040719

15:40:49 PM

XLON

4172

116.82

604319695040722

15:40:49 PM

XLON

6551

116.82

604319695040721

15:40:54 PM

XLON

237

116.80

604319695040765

15:40:54 PM

XLON

585

116.80

604319695040764

15:40:54 PM

XLON

1664

116.80

604319695040768

15:40:54 PM

XLON

1689

116.80

604319695040766

15:40:54 PM

XLON

1977

116.80

604319695040767

15:40:54 PM

XLON

3632

116.80

604319695040763

15:41:23 PM

XLON

4142

116.80

604319695040833

15:41:24 PM

XLON

2622

116.80

604319695040841

15:41:24 PM

XLON

2827

116.80

604319695040840

15:41:24 PM

XLON

2829

116.80

604319695040843

15:41:24 PM

XLON

3632

116.80

604319695040842

15:41:35 PM

XLON

4003

116.76

604319695040895

15:41:35 PM

XLON

1158

116.78

604319695040898

15:41:35 PM

XLON

3632

116.78

604319695040897

15:41:35 PM

XLON

3868

116.78

604319695040896

15:41:35 PM

XLON

11732

116.78

604319695040871

15:41:53 PM

XLON

196

116.78

604319695040968

15:41:53 PM

XLON

1157

116.78

604319695040967

15:41:53 PM

XLON

1866

116.78

604319695040969

15:41:59 PM

XLON

376

116.78

604319695040977

15:41:59 PM

XLON

2708

116.78

604319695040976

15:42:06 PM

XLON

653

116.78

604319695041011

15:42:06 PM

XLON

2270

116.78

604319695041012

15:42:13 PM

XLON

343

116.78

604319695041030

15:42:13 PM

XLON

352

116.78

604319695041028

15:42:13 PM

XLON

2229

116.78

604319695041029

15:42:57 PM

XLON

3092

116.78

604319695041118

15:42:57 PM

XLON

8580

116.78

604319695041119

15:43:00 PM

XLON

2325

116.78

604319695041130

15:43:00 PM

XLON

11505

116.78

604319695041131

15:43:05 PM

XLON

1173

116.78

604319695041135

15:43:05 PM

XLON

2604

116.78

604319695041134

15:43:40 PM

XLON

100

116.78

604319695041226

15:43:40 PM

XLON

2601

116.78

604319695041225

15:43:55 PM

XLON

2570

116.78

604319695041247

15:44:00 PM

XLON

12716

116.78

604319695041256

15:44:02 PM

XLON

2604

116.78

604319695041260

15:44:02 PM

XLON

3703

116.78

604319695041261

15:44:15 PM

XLON

3190

116.72

604319695041291

15:44:19 PM

XLON

3175

116.72

604319695041312

15:44:36 PM

XLON

686

116.68

604319695041347

15:44:37 PM

XLON

2982

116.68

604319695041355

15:44:37 PM

XLON

6051

116.68

604319695041358

15:44:53 PM

XLON

3436

116.66

604319695041402

15:45:29 PM

XLON

1230

116.68

604319695041562

15:45:29 PM

XLON

1792

116.68

604319695041561

15:47:16 PM

XLON

4410

116.70

604319695041772

15:50:04 PM

XLON

1991

116.76

604319695042341

15:50:18 PM

XLON

2054

116.76

604319695042403

15:50:18 PM

XLON

3179

116.76

604319695042401

15:50:18 PM

XLON

3632

116.76

604319695042402

15:50:18 PM

XLON

6033

116.76

604319695042399

15:50:35 PM

XLON

3179

116.74

604319695042484

15:50:35 PM

XLON

2829

116.76

604319695042481

15:50:35 PM

XLON

3632

116.76

604319695042480

15:50:35 PM

XLON

5000

116.76

604319695042479

15:50:36 PM

XLON

3632

116.74

604319695042493

15:50:36 PM

XLON

7412

116.74

604319695042492

15:50:36 PM

XLON

7573

116.74

604319695042488

15:51:18 PM

XLON

3973

116.64

604319695042801

15:52:06 PM

XLON

1147

116.60

604319695042914

15:52:06 PM

XLON

2829

116.60

604319695042915

15:52:06 PM

XLON

3632

116.60

604319695042913

15:52:06 PM

XLON

10894

116.60

604319695042911

15:52:06 PM

XLON

10894

116.60

604319695042912

15:52:08 PM

XLON

4

116.56

604319695042929

15:52:08 PM

XLON

9

116.56

604319695042930

15:52:08 PM

XLON

1061

116.58

604319695042921

15:52:08 PM

XLON

2535

116.58

604319695042923

15:52:08 PM

XLON

2829

116.58

604319695042922

15:52:08 PM

XLON

3632

116.58

604319695042920

15:52:08 PM

XLON

3714

116.58

604319695042924

15:52:26 PM

XLON

7929

116.58

604319695043008

15:52:26 PM

XLON

8583

116.58

604319695043009

15:52:27 PM

XLON

4154

116.58

604319695043020

15:52:27 PM

XLON

12630

116.58

604319695043018

15:52:27 PM

XLON

14369

116.58

604319695043015

15:52:28 PM

XLON

344

116.58

604319695043025

15:52:28 PM

XLON

1822

116.58

604319695043021

15:52:28 PM

XLON

7141

116.58

604319695043022

15:52:28 PM

XLON

12216

116.58

604319695043026

15:52:30 PM

XLON

3144

116.58

604319695043027

15:54:50 PM

XLON

2829

116.58

604319695043555

15:55:35 PM

XLON

365

116.56

604319695043684

15:56:15 PM

XLON

54

116.62

604319695043834

15:56:34 PM

XLON

2829

116.64

604319695043905

15:56:34 PM

XLON

3632

116.64

604319695043904

15:56:34 PM

XLON

5597

116.64

604319695043903

15:56:36 PM

XLON

182

116.64

604319695043906

15:56:36 PM

XLON

2829

116.64

604319695043908

15:56:36 PM

XLON

3632

116.64

604319695043907

15:56:40 PM

XLON

2622

116.64

604319695043909

15:56:41 PM

XLON

318

116.64

604319695043912

15:56:41 PM

XLON

2829

116.64

604319695043913

15:56:41 PM

XLON

3632

116.64

604319695043914

15:56:44 PM

XLON

176

116.64

604319695043915

15:56:46 PM

XLON

70

116.64

604319695043919

15:56:46 PM

XLON

2829

116.64

604319695043921

15:56:46 PM

XLON

3632

116.64

604319695043920

15:57:05 PM

XLON

2829

116.64

604319695043957

15:57:05 PM

XLON

3632

116.64

604319695043956

15:57:05 PM

XLON

4361

116.64

604319695043955

15:57:08 PM

XLON

1298

116.64

604319695043971

15:57:08 PM

XLON

2829

116.64

604319695043973

15:57:08 PM

XLON

3632

116.64

604319695043972

15:57:10 PM

XLON

2829

116.64

604319695043982

15:57:10 PM

XLON

3632

116.64

604319695043983

15:57:10 PM

XLON

3972

116.64

604319695043981

15:57:14 PM

XLON

3334

116.62

604319695044006

15:57:14 PM

XLON

9656

116.62

604319695044005

15:57:14 PM

XLON

2500

116.64

604319695043999

15:57:14 PM

XLON

2829

116.64

604319695044000

15:57:14 PM

XLON

3632

116.64

604319695044001

15:57:17 PM

XLON

618

116.62

604319695044072

15:57:17 PM

XLON

750

116.62

604319695044063

15:57:17 PM

XLON

808

116.62

604319695044066

15:57:17 PM

XLON

808

116.62

604319695044067

15:57:17 PM

XLON

1056

116.62

604319695044069

15:57:17 PM

XLON

1939

116.62

604319695044068

15:57:17 PM

XLON

2036

116.62

604319695044070

15:57:17 PM

XLON

2829

116.62

604319695044065

15:57:17 PM

XLON

3632

116.62

604319695044064

15:57:17 PM

XLON

3632

116.62

604319695044071

15:57:43 PM

XLON

5

116.58

604319695044163

15:57:43 PM

XLON

322

116.58

604319695044164

15:57:43 PM

XLON

2850

116.58

604319695044165

15:57:48 PM

XLON

3068

116.58

604319695044175

15:58:01 PM

XLON

2587

116.58

604319695044218

15:58:01 PM

XLON

3632

116.58

604319695044217

15:59:06 PM

XLON

85

116.58

604319695044428

15:59:06 PM

XLON

2535

116.58

604319695044431

15:59:06 PM

XLON

2829

116.58

604319695044430

15:59:06 PM

XLON

3632

116.58

604319695044429

15:59:06 PM

XLON

3792

116.58

604319695044432

15:59:06 PM

XLON

6678

116.58

604319695044433

15:59:11 PM

XLON

2126

116.58

604319695044448

15:59:11 PM

XLON

10745

116.58

604319695044449

15:59:18 PM

XLON

1426

116.58

604319695044469

15:59:18 PM

XLON

2248

116.58

604319695044470

15:59:26 PM

XLON

4930

116.58

604319695044503

15:59:53 PM

XLON

354

116.54

604319695044619

15:59:53 PM

XLON

1776

116.54

604319695044621

15:59:53 PM

XLON

2783

116.54

604319695044620

16:01:03 PM

XLON

472

116.54

604319695044904

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEDFWLEESESA
UK 100

Latest directors dealings