Transaction in Own Shares

RNS Number : 2217A
Vodafone Group Plc
31 January 2022
 

31 January 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

31 January 2022

Number of ordinary shares of 2020/21 US cents each purchased:

5,706,084

Highest price paid per share (pence):

131.50

Lowest price paid per share (pence):

130.64

Volume weighted average price paid per share (pence):

131.33


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,764,645,775 of its ordinary shares in treasury and has 27,052,982,093 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 31 January 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 31 January 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

131.33

5,706,084

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

10:09:18

XLON

14293

131.5

477558021838316

10:09:31

XLON

1467

131.5

477558021838370

10:09:31

XLON

1065

131.5

477558021838371

10:09:31

XLON

3000

131.5

477558021838372

10:09:31

XLON

5877

131.5

477558021838373

10:10:59

XLON

8694

131.5

477558021838528

10:10:59

XLON

6512

131.5

477558021838529

10:10:59

XLON

8641

131.5

477558021838534

10:12:00

XLON

3045

131.5

477558021838686

10:12:21

XLON

3032

131.5

477558021838737

10:12:21

XLON

2995

131.5

477558021838738

10:12:21

XLON

6016

131.5

477558021838739

10:12:22

XLON

105

131.48

477558021838740

10:12:22

XLON

3000

131.48

477558021838741

10:12:22

XLON

1168

131.48

477558021838742

10:12:25

XLON

3218

131.42

477558021838745

10:12:25

XLON

571

131.42

477558021838748

10:12:25

XLON

2647

131.42

477558021838749

10:12:36

XLON

664

131.4

477558021838768

10:12:36

XLON

445

131.4

477558021838769

10:12:36

XLON

3000

131.4

477558021838770

10:12:50

XLON

3000

131.32

477558021838795

10:12:50

XLON

420

131.32

477558021838796

10:12:50

XLON

1690

131.32

477558021838797

10:12:50

XLON

586

131.32

477558021838798

10:12:50

XLON

523

131.32

477558021838799

10:12:50

XLON

3713

131.32

477558021838800

10:13:30

XLON

4540

131.42

477558021838859

10:13:35

XLON

9005

131.42

477558021838879

10:13:40

XLON

1843

131.42

477558021838911

10:13:41

XLON

2233

131.42

477558021838931

10:13:41

XLON

8753

131.42

477558021838932

10:13:41

XLON

2149

131.44

477558021838933

10:13:41

XLON

981

131.44

477558021838934

10:13:41

XLON

3000

131.44

477558021838936

10:13:42

XLON

2532

131.44

477558021838942

10:13:42

XLON

3000

131.44

477558021838943

10:14:05

XLON

13889

131.5

477558021839008

10:14:18

XLON

13889

131.5

477558021839037

10:14:30

XLON

2613

131.5

477558021839083

10:14:30

XLON

4949

131.5

477558021839084

10:14:34

XLON

1456

131.5

477558021839098

10:14:34

XLON

8544

131.5

477558021839099

10:14:36

XLON

4641

131.5

477558021839100

10:14:36

XLON

6915

131.5

477558021839101

10:14:36

XLON

3000

131.48

477558021839107

10:14:36

XLON

902

131.48

477558021839108

10:14:36

XLON

739

131.5

477558021839109

10:14:37

XLON

3000

131.48

477558021839112

10:14:37

XLON

52

131.48

477558021839113

10:14:37

XLON

147

131.48

477558021839114

10:14:37

XLON

642

131.48

477558021839115

10:14:38

XLON

3000

131.48

477558021839121

10:14:38

XLON

214

131.48

477558021839122

10:14:38

XLON

3000

131.48

477558021839116

10:14:38

XLON

214

131.48

477558021839117

10:14:38

XLON

600

131.48

477558021839118

10:14:38

XLON

527

131.48

477558021839119

10:14:38

XLON

471

131.48

477558021839120

10:14:39

XLON

3000

131.48

477558021839126

10:14:39

XLON

142

131.48

477558021839127

10:14:39

XLON

3000

131.48

477558021839123

10:14:39

XLON

563

131.48

477558021839124

10:14:39

XLON

417

131.48

477558021839125

10:14:40

XLON

3000

131.48

477558021839128

10:14:40

XLON

998

131.48

477558021839129

10:14:40

XLON

3238

131.48

477558021839130

10:14:42

XLON

3000

131.48

477558021839131

10:14:43

XLON

1463

131.48

477558021839132

10:14:44

XLON

1154

131.48

477558021839133

10:14:44

XLON

865

131.48

477558021839139

10:14:45

XLON

7308

131.48

477558021839140

10:14:45

XLON

3582

131.48

477558021839141

10:14:45

XLON

8075

131.48

477558021839142

10:14:45

XLON

865

131.48

477558021839143

10:14:52

XLON

3400

131.44

477558021839146

10:14:52

XLON

474

131.44

477558021839147

10:15:04

XLON

1916

131.38

477558021839203

10:15:04

XLON

2805

131.38

477558021839204

10:15:22

XLON

2969

131.4

477558021839223

10:15:34

XLON

2571

131.38

477558021839236

10:15:34

XLON

5072

131.38

477558021839237

10:15:34

XLON

7454

131.38

477558021839238

10:15:54

XLON

2900

131.36

477558021839264

10:15:54

XLON

3300

131.36

477558021839265

10:16:04

XLON

8328

131.26

477558021839280

10:16:04

XLON

1095

131.26

477558021839281

10:17:03

XLON

2780

131.48

477558021839407

10:17:03

XLON

1216

131.48

477558021839408

10:17:03

XLON

2998

131.48

477558021839409

10:17:03

XLON

2827

131.46

477558021839410

10:17:03

XLON

3400

131.46

477558021839411

10:17:29

XLON

7816

131.44

477558021839461

10:17:29

XLON

879

131.44

477558021839463

10:17:29

XLON

1216

131.44

477558021839464

10:17:29

XLON

3000

131.44

477558021839465

10:17:29

XLON

2721

131.44

477558021839466

10:17:30

XLON

2721

131.44

477558021839467

10:17:30

XLON

2579

131.44

477558021839468

10:17:51

XLON

3835

131.44

477558021839498

10:17:56

XLON

4068

131.38

477558021839510

10:18:02

XLON

1150

131.4

477558021839523

10:18:02

XLON

1648

131.4

477558021839524

10:18:03

XLON

366

131.4

477558021839525

10:18:03

XLON

1946

131.4

477558021839526

10:18:03

XLON

366

131.4

477558021839527

10:18:03

XLON

1150

131.4

477558021839528

10:18:03

XLON

1149

131.4

477558021839529

10:18:04

XLON

3979

131.4

477558021839536

10:18:06

XLON

3919

131.38

477558021839565

10:18:12

XLON

945

131.38

477558021839586

10:18:19

XLON

3643

131.38

477558021839610

10:18:37

XLON

1579

131.4

477558021839618

10:18:37

XLON

486

131.4

477558021839619

10:18:37

XLON

2500

131.4

477558021839620

10:18:37

XLON

444

131.4

477558021839621

10:18:41

XLON

3000

131.38

477558021839625

10:18:41

XLON

445

131.38

477558021839626

10:18:41

XLON

459

131.38

477558021839627

10:18:41

XLON

771

131.38

477558021839628

10:18:41

XLON

4063

131.38

477558021839629

10:18:41

XLON

6053

131.38

477558021839630

10:18:44

XLON

1216

131.3

477558021839639

10:18:44

XLON

797

131.3

477558021839640

10:18:44

XLON

1456

131.3

477558021839641

10:18:44

XLON

5656

131.3

477558021839642

10:18:44

XLON

3000

131.3

477558021839643

10:18:44

XLON

3000

131.32

477558021839644

10:18:44

XLON

3000

131.32

477558021839645

10:18:44

XLON

1216

131.32

477558021839646

10:18:44

XLON

3869

131.32

477558021839647

10:18:44

XLON

1877

131.24

477558021839649

10:18:44

XLON

8945

131.24

477558021839650

10:19:09

XLON

4607

131.16

477558021839705

10:19:09

XLON

746

131.16

477558021839706

10:19:09

XLON

1463

131.16

477558021839707

10:19:09

XLON

14927

131.16

477558021839710

10:19:09

XLON

1

131.16

477558021839711

10:19:10

XLON

3088

131.16

477558021839712

10:19:10

XLON

3200

131.16

477558021839713

10:19:10

XLON

6642

131.16

477558021839714

10:20:02

XLON

4236

131.12

477558021839781

10:20:08

XLON

10103

131.14

477558021839795

10:20:34

XLON

9065

131.14

477558021839825

10:20:52

XLON

7500

131.14

477558021839859

10:20:52

XLON

1565

131.14

477558021839860

10:20:59

XLON

3000

131.18

477558021839866

10:21:15

XLON

9774

131.14

477558021839884

10:21:15

XLON

1203

131.14

477558021839886

10:21:15

XLON

3989

131.14

477558021839887

10:21:50

XLON

3000

131.08

477558021839958

10:21:50

XLON

3000

131.08

477558021839959

10:21:56

XLON

2346

131.08

477558021839991

10:22:09

XLON

3000

131

477558021840002

10:22:09

XLON

564

131

477558021840003

10:22:09

XLON

1143

131

477558021840004

10:22:10

XLON

4389

130.98

477558021840009

10:22:10

XLON

1074

130.98

477558021840016

10:22:10

XLON

3000

130.98

477558021840017

10:22:10

XLON

227

130.98

477558021840018

10:22:15

XLON

3000

130.98

477558021840054

10:22:15

XLON

3000

131

477558021840055

10:22:15

XLON

398

131

477558021840056

10:22:15

XLON

803

131

477558021840057

10:22:20

XLON

2482

130.86

477558021840077

10:22:20

XLON

851

130.86

477558021840078

10:22:20

XLON

411

130.86

477558021840079

10:22:20

XLON

2802

130.86

477558021840080

10:22:20

XLON

1262

130.88

477558021840081

10:22:20

XLON

3000

130.88

477558021840082

10:22:20

XLON

3058

130.88

477558021840083

10:22:20

XLON

1229

130.9

477558021840084

10:22:20

XLON

3100

130.9

477558021840085

10:22:20

XLON

1187

130.9

477558021840086

10:22:22

XLON

4

130.88

477558021840097

10:22:22

XLON

13147

130.88

477558021840098

10:22:22

XLON

3000

130.88

477558021840099

10:22:22

XLON

1798

130.88

477558021840102

10:22:28

XLON

7628

130.9

477558021840128

10:22:28

XLON

3000

130.9

477558021840129

10:22:50

XLON

6

130.98

477558021840165

10:22:50

XLON

182

130.98

477558021840166

10:22:50

XLON

3000

130.98

477558021840167

10:22:51

XLON

10408

130.96

477558021840171

10:22:51

XLON

1322

130.96

477558021840168

10:22:51

XLON

15

130.96

477558021840169

10:22:51

XLON

11051

130.96

477558021840170

10:23:14

XLON

1829

131

477558021840241

10:23:14

XLON

3000

131

477558021840242

10:23:15

XLON

1665

131.02

477558021840248

10:23:15

XLON

1359

131.02

477558021840249

10:23:44

XLON

4

131.02

477558021840273

10:23:46

XLON

9194

131

477558021840276

10:23:46

XLON

7518

131

477558021840279

10:23:54

XLON

1081

130.98

477558021840295

10:23:54

XLON

3000

130.98

477558021840296

10:23:54

XLON

3000

131

477558021840297

10:23:54

XLON

1081

131

477558021840298

10:23:54

XLON

1200

131

477558021840299

10:23:57

XLON

696

131

477558021840303

10:23:57

XLON

1081

131

477558021840304

10:23:57

XLON

196

131

477558021840305

10:23:57

XLON

163

131

477558021840306

10:23:57

XLON

457

131

477558021840307

10:23:57

XLON

900

131

477558021840308

10:24:04

XLON

9098

130.98

477558021840336

10:24:14

XLON

28

130.96

477558021840368

10:24:14

XLON

4596

130.96

477558021840369

10:24:14

XLON

3600

130.96

477558021840370

10:24:14

XLON

961

130.96

477558021840371

10:24:14

XLON

573

130.96

477558021840372

10:24:14

XLON

508

130.96

477558021840373

10:24:14

XLON

3000

130.96

477558021840374

10:24:14

XLON

5591

130.96

477558021840375

10:24:18

XLON

806

130.92

477558021840393

10:24:18

XLON

10691

130.92

477558021840394

10:25:41

XLON

772

130.82

477558021840459

10:25:41

XLON

2920

130.82

477558021840460

10:25:54

XLON

7972

130.82

477558021840477

10:25:54

XLON

2211

130.82

477558021840478

10:26:44

XLON

1109

130.94

477558021840739

10:26:44

XLON

1653

130.94

477558021840740

10:26:47

XLON

3000

130.94

477558021840748

10:26:47

XLON

285

130.94

477558021840749

10:26:47

XLON

865

130.94

477558021840750

10:26:48

XLON

285

130.94

477558021840751

10:26:48

XLON

1472

130.94

477558021840752

10:26:48

XLON

564

130.94

477558021840753

10:26:48

XLON

3771

130.94

477558021840754

10:26:48

XLON

3000

130.94

477558021840755

10:26:50

XLON

633

130.92

477558021840763

10:26:50

XLON

3000

130.92

477558021840764

10:26:50

XLON

285

130.92

477558021840765

10:26:50

XLON

1073

130.92

477558021840766

10:26:50

XLON

3782

130.92

477558021840767

10:26:50

XLON

428

130.92

477558021840770

10:26:50

XLON

779

130.92

477558021840771

10:26:50

XLON

865

130.92

477558021840772

10:26:50

XLON

598

130.92

477558021840773

10:26:50

XLON

3000

130.92

477558021840774

10:26:51

XLON

1396

130.92

477558021840776

10:26:51

XLON

2900

130.9

477558021840777

10:26:51

XLON

865

130.9

477558021840778

10:26:52

XLON

1729

130.9

477558021840779

10:26:53

XLON

3000

130.82

477558021840798

10:26:53

XLON

1073

130.82

477558021840799

10:26:53

XLON

80000

130.84

477558021840800

10:26:53

XLON

1200

130.84

477558021840801

10:26:53

XLON

2041

130.84

477558021840802

10:26:54

XLON

3000

130.82

477558021840806

10:27:47

XLON

5704

130.76

477558021840961

10:27:48

XLON

3000

130.8

477558021840970

10:27:53

XLON

2156

130.82

477558021840979

10:27:53

XLON

3741

130.78

477558021840974

10:27:54

XLON

2809

130.82

477558021840980

10:27:55

XLON

190

130.82

477558021840981

10:27:59

XLON

4561

130.82

477558021840989

10:27:59

XLON

3000

130.82

477558021840990

10:27:59

XLON

1200

130.82

477558021840991

10:27:59

XLON

863

130.82

477558021840992

10:27:59

XLON

3000

130.82

477558021840993

10:28:25

XLON

3000

130.74

477558021841074

10:28:25

XLON

1675

130.74

477558021841075

10:28:26

XLON

549

130.72

477558021841081

10:28:26

XLON

1040

130.72

477558021841082

10:28:26

XLON

3000

130.72

477558021841083

10:28:26

XLON

2552

130.72

477558021841084

10:28:26

XLON

3355

130.72

477558021841085

10:28:27

XLON

3000

130.68

477558021841093

10:28:27

XLON

4374

130.68

477558021841094

10:28:27

XLON

548

130.68

477558021841095

10:28:36

XLON

1050

130.66

477558021841117

10:28:51

XLON

5760

130.64

477558021841134

10:28:56

XLON

3644

130.64

477558021841138

10:28:56

XLON

818

130.64

477558021841139

10:28:56

XLON

2233

130.64

477558021841140

10:28:56

XLON

397

130.64

477558021841141

10:28:56

XLON

1359

130.64

477558021841142

10:28:56

XLON

2635

130.64

477558021841143

10:29:16

XLON

6357

130.76

477558021841218

10:29:16

XLON

212

130.76

477558021841219

10:29:16

XLON

3000

130.76

477558021841226

10:29:16

XLON

1423

130.76

477558021841227

10:29:16

XLON

3000

130.78

477558021841228

10:29:16

XLON

1200

130.78

477558021841229

10:29:16

XLON

939

130.78

477558021841230

10:29:16

XLON

1774

130.8

477558021841231

10:29:16

XLON

401

130.8

477558021841232

10:29:16

XLON

894

130.8

477558021841233

10:29:16

XLON

3208

130.8

477558021841234

10:29:16

XLON

1200

130.8

477558021841235

10:29:19

XLON

2083

130.74

477558021841245

10:29:19

XLON

5908

130.74

477558021841246

10:29:19

XLON

5908

130.74

477558021841247

10:29:19

XLON

331

130.74

477558021841248

10:29:19

XLON

1645

130.74

477558021841249

10:29:19

XLON

420

130.74

477558021841250

10:29:19

XLON

241

130.74

477558021841251

10:29:41

XLON

6

130.78

477558021841288

10:29:41

XLON

340

130.76

477558021841290

10:29:41

XLON

4339

130.76

477558021841291

10:29:41

XLON

4679

130.76

477558021841296

10:29:52

XLON

3467

130.76

477558021841300

10:29:52

XLON

2069

130.76

477558021841301

10:30:04

XLON

1330

130.78

477558021841323

10:30:04

XLON

700

130.78

477558021841324

10:30:04

XLON

2849

130.78

477558021841325

10:30:04

XLON

7832

130.78

477558021841326

10:30:06

XLON

70

130.76

477558021841339

10:30:06

XLON

2992

130.76

477558021841340

10:30:11

XLON

2

130.76

477558021841365

10:30:11

XLON

2051

130.76

477558021841368

10:30:29

XLON

537

130.88

477558021841437

10:30:29

XLON

550

130.88

477558021841438

10:30:32

XLON

3000

130.88

477558021841452

10:30:33

XLON

861

130.88

477558021841453

10:30:33

XLON

4342

130.88

477558021841454

10:30:48

XLON

11697

131.04

477558021841493

10:30:48

XLON

10921

131.04

477558021841495

10:30:48

XLON

1997

131.04

477558021841496

10:30:48

XLON

3000

131.04

477558021841497

10:30:48

XLON

2119

131.04

477558021841498

10:31:02

XLON

1400

131.08

477558021841514

10:31:02

XLON

4090

131.08

477558021841515

10:31:02

XLON

3000

131.08

477558021841516

10:31:02

XLON

2695

131.1

477558021841517

10:31:02

XLON

1359

131.1

477558021841518

10:31:02

XLON

1225

131.1

477558021841519

10:31:02

XLON

3298

131.1

477558021841520

10:31:02

XLON

1200

131.1

477558021841521

10:31:08

XLON

526

130.98

477558021841551

10:31:08

XLON

11821

130.98

477558021841552

10:31:08

XLON

1121

130.98

477558021841553

10:31:08

XLON

1164

130.98

477558021841554

10:31:08

XLON

3000

130.98

477558021841555

10:31:08

XLON

2226

130.98

477558021841561

10:31:08

XLON

420

130.98

477558021841562

10:31:09

XLON

420

130.98

477558021841563

10:31:10

XLON

150

131

477558021841591

10:31:10

XLON

420

131

477558021841592

10:31:11

XLON

588

131

477558021841602

10:31:11

XLON

850

131

477558021841603

10:31:11

XLON

561

131

477558021841604

10:31:18

XLON

2729

131

477558021841617

10:31:23

XLON

2793

130.98

477558021841623

10:31:23

XLON

1154

130.98

477558021841624

10:31:28

XLON

3000

130.96

477558021841656

10:31:28

XLON

602

130.96

477558021841657

10:31:28

XLON

3119

130.96

477558021841658

10:31:38

XLON

1200

130.96

477558021841672

10:31:38

XLON

3000

130.96

477558021841673

10:31:41

XLON

596

130.96

477558021841681

10:31:41

XLON

865

130.96

477558021841682

10:31:43

XLON

3069

130.92

477558021841689

10:31:43

XLON

852

130.92

477558021841690

10:31:44

XLON

524

130.92

477558021841693

10:31:44

XLON

333

130.92

477558021841694

10:31:45

XLON

104

130.92

477558021841695

10:31:47

XLON

524

130.92

477558021841696

10:31:48

XLON

524

130.92

477558021841697

10:31:49

XLON

809

130.92

477558021841698

10:31:51

XLON

6352

130.9

477558021841699

10:31:51

XLON

524

130.9

477558021841700

10:32:23

XLON

143

131.02

477558021841764

10:32:25

XLON

3178

131.02

477558021841765

10:32:25

XLON

3200

131.02

477558021841766

10:32:32

XLON

3000

131.16

477558021841795

10:32:32

XLON

2600

131.16

477558021841796

10:32:32

XLON

471

131.16

477558021841797

10:32:32

XLON

1045

131.16

477558021841798

10:32:32

XLON

3058

131.16

477558021841799

10:32:34

XLON

3058

131.18

477558021841808

10:32:34

XLON

2700

131.18

477558021841809

10:32:35

XLON

2274

131.18

477558021841815

10:32:36

XLON

1500

131.18

477558021841817

10:32:36

XLON

43

131.18

477558021841822

10:32:43

XLON

3206

131.22

477558021841830

10:32:43

XLON

1070

131.22

477558021841831

10:32:48

XLON

9135

131.1

477558021841870

10:32:48

XLON

1256

131.1

477558021841871

10:32:48

XLON

663

131.1

477558021841872

10:32:49

XLON

8505

131.16

477558021841901

10:32:49

XLON

3000

131.16

477558021841902

10:32:49

XLON

20300

131.16

477558021841903

10:32:49

XLON

3500

131.12

477558021841906

10:32:51

XLON

2700

131.12

477558021841911

10:32:51

XLON

3000

131.12

477558021841912

10:32:51

XLON

9857

131.12

477558021841913

10:32:51

XLON

3058

131.12

477558021841914

10:32:51

XLON

12460

131.12

477558021841915

10:32:51

XLON

700

131.12

477558021841917

10:33:00

XLON

2900

131.08

477558021841944

10:33:00

XLON

2900

131.1

477558021841945

10:33:00

XLON

3000

131.1

477558021841946

10:33:00

XLON

3000

131.12

477558021841947

10:33:00

XLON

3058

131.12

477558021841948

10:33:08

XLON

156

131.06

477558021842000

10:33:08

XLON

3000

131.06

477558021842001

10:33:13

XLON

2650

131.06

477558021842035

10:33:13

XLON

2192

131.06

477558021842036

10:33:13

XLON

3000

131.06

477558021842037

10:33:13

XLON

1634

131.06

477558021842038

10:33:14

XLON

843

131.06

477558021842040

10:33:14

XLON

2062

131.06

477558021842041

10:33:15

XLON

2471

131.06

477558021842044

10:33:15

XLON

843

131.06

477558021842045

10:33:15

XLON

1239

131.06

477558021842046

10:33:15

XLON

373

131.06

477558021842047

10:33:15

XLON

843

131.06

477558021842057

10:33:15

XLON

1644

131.06

477558021842058

10:33:15

XLON

694

131.06

477558021842059

10:33:15

XLON

3000

131.06

477558021842060

10:33:16

XLON

843

131.06

477558021842061

10:33:17

XLON

843

131.06

477558021842063

10:33:17

XLON

843

131.06

477558021842066

10:33:18

XLON

843

131.06

477558021842070

10:33:18

XLON

843

131.06

477558021842071

10:33:19

XLON

81

131.06

477558021842075

10:33:28

XLON

3500

131.08

477558021842099

10:33:28

XLON

223

131.08

477558021842100

10:33:28

XLON

3000

131.08

477558021842101

10:33:28

XLON

703

131.08

477558021842102

10:33:28

XLON

340

131.08

477558021842103

10:33:29

XLON

3821

131.08

477558021842104

10:33:29

XLON

1091

131.08

477558021842105

10:33:34

XLON

3000

131.06

477558021842111

10:33:34

XLON

987

131.06

477558021842112

10:33:34

XLON

1738

131.08

477558021842113

10:33:34

XLON

3000

131.08

477558021842114

10:33:34

XLON

697

131.08

477558021842115

10:33:34

XLON

346

131.08

477558021842116

10:33:34

XLON

1200

131.08

477558021842117

10:33:35

XLON

2161

131.06

477558021842121

10:33:35

XLON

1083

131.06

477558021842122

10:33:36

XLON

566

131.06

477558021842129

10:33:36

XLON

1756

131.06

477558021842130

10:33:36

XLON

600

131.06

477558021842131

10:33:36

XLON

1402

131.06

477558021842132

10:33:37

XLON

451

131.06

477558021842133

10:33:37

XLON

1239

131.06

477558021842134

10:33:37

XLON

700

131.06

477558021842135

10:33:38

XLON

1644

131.06

477558021842138

10:33:38

XLON

2073

131.06

477558021842139

10:33:49

XLON

734

131.08

477558021842162

10:33:53

XLON

2464

131.08

477558021842163

10:34:37

XLON

3000

131.14

477558021842295

10:34:37

XLON

971

131.14

477558021842296

10:34:37

XLON

393

131.14

477558021842297

10:34:37

XLON

702

131.14

477558021842298

10:34:38

XLON

971

131.14

477558021842302

10:34:38

XLON

1154

131.14

477558021842303

10:34:55

XLON

3000

131.2

477558021842333

10:34:57

XLON

2282

131.16

477558021842336

10:35:00

XLON

3000

131.16

477558021842337

10:35:00

XLON

2623

131.16

477558021842338

10:35:01

XLON

600

131.16

477558021842350

10:35:01

XLON

3000

131.16

477558021842351

10:35:07

XLON

2579

131.16

477558021842379

10:35:07

XLON

3000

131.16

477558021842380

10:35:07

XLON

1150

131.16

477558021842381

10:35:07

XLON

2022

131.16

477558021842382

10:35:07

XLON

3148

131.16

477558021842383

10:35:08

XLON

552

131.16

477558021842384

10:35:09

XLON

771

131.16

477558021842385

10:35:10

XLON

5611

131.14

477558021842386

10:35:10

XLON

3000

131.14

477558021842387

10:35:10

XLON

931

131.14

477558021842388

10:35:25

XLON

2072

131.16

477558021842416

10:35:25

XLON

747

131.18

477558021842417

10:35:25

XLON

2022

131.18

477558021842418

10:35:25

XLON

4319

131.18

477558021842419

10:35:25

XLON

1208

131.18

477558021842420

10:35:29

XLON

1658

131.16

477558021842430

10:35:29

XLON

3000

131.16

477558021842431

10:35:29

XLON

3107

131.16

477558021842432

10:35:31

XLON

850

131.16

477558021842433

10:35:36

XLON

2661

131.16

477558021842436

10:35:36

XLON

3000

131.16

477558021842437

10:35:37

XLON

528

131.12

477558021842440

10:35:38

XLON

3353

131.12

477558021842442

10:35:39

XLON

5

131.12

477558021842443

10:35:39

XLON

1900

131.12

477558021842444

10:35:46

XLON

2351

131.06

477558021842456

10:35:46

XLON

1208

131.06

477558021842457

10:35:46

XLON

3000

131.06

477558021842458

10:35:59

XLON

3000

131.08

477558021842483

10:36:08

XLON

1518

131.02

477558021842511

10:36:08

XLON

2691

131.02

477558021842512

10:36:08

XLON

420

131.02

477558021842514

10:36:08

XLON

20000

131.04

477558021842515

10:36:08

XLON

357

131.04

477558021842516

10:36:08

XLON

3028

131.04

477558021842517

10:36:11

XLON

100

131.02

477558021842522

10:36:11

XLON

761

131.02

477558021842523

10:36:14

XLON

1960

131.02

477558021842524

10:36:26

XLON

3000

131.02

477558021842537

10:36:26

XLON

788

131.02

477558021842538

10:36:31

XLON

2800

131.02

477558021842548

10:36:31

XLON

865

131.02

477558021842549

10:36:31

XLON

850

131.02

477558021842550

10:36:34

XLON

3000

131.02

477558021842555

10:36:34

XLON

2034

131.02

477558021842556

10:36:36

XLON

1585

130.98

477558021842564

10:36:51

XLON

5937

130.98

477558021842584

10:37:00

XLON

3000

131.02

477558021842605

10:37:00

XLON

1205

131.02

477558021842606

10:37:00

XLON

3238

131.02

477558021842607

10:37:00

XLON

2900

131.04

477558021842608

10:37:00

XLON

368

131.04

477558021842609

10:37:00

XLON

387

131.04

477558021842610

10:37:00

XLON

450

131.04

477558021842611

10:37:00

XLON

3238

131.04

477558021842612

10:37:00

XLON

1200

131.04

477558021842613

10:37:25

XLON

2861

131.12

477558021842641

10:37:48

XLON

3000

131.18

477558021842729

10:37:48

XLON

1145

131.18

477558021842730

10:37:48

XLON

2022

131.18

477558021842731

10:37:53

XLON

3376

131.16

477558021842733

10:37:53

XLON

442

131.16

477558021842734

10:37:53

XLON

368

131.16

477558021842735

10:37:53

XLON

3000

131.16

477558021842736

10:37:53

XLON

506

131.16

477558021842737

10:37:53

XLON

2022

131.16

477558021842738

10:37:53

XLON

3118

131.16

477558021842739

10:37:53

XLON

1200

131.16

477558021842740

10:37:54

XLON

505

131.16

477558021842741

10:37:54

XLON

499

131.16

477558021842742

10:37:54

XLON

416

131.16

477558021842743

10:37:56

XLON

320

131.16

477558021842745

10:37:56

XLON

267

131.16

477558021842746

10:37:56

XLON

1700

131.16

477558021842744

10:37:57

XLON

499

131.16

477558021842747

10:37:57

XLON

234

131.16

477558021842748

10:37:57

XLON

2022

131.16

477558021842749

10:37:57

XLON

499

131.16

477558021842750

10:37:58

XLON

285

131.16

477558021842755

10:37:58

XLON

3200

131.14

477558021842756

10:37:58

XLON

3129

131.16

477558021842757

10:37:59

XLON

133

131.16

477558021842758

10:38:06

XLON

5383

131.18

477558021842775

10:38:19

XLON

14760

131.16

477558021842806

10:38:19

XLON

2798

131.16

477558021842807

10:38:19

XLON

1846

131.16

477558021842808

10:38:19

XLON

1517

131.16

477558021842809

10:38:19

XLON

3000

131.16

477558021842810

10:38:19

XLON

5599

131.16

477558021842811

10:38:24

XLON

4261

131.16

477558021842835

10:38:24

XLON

420

131.16

477558021842836

10:38:24

XLON

1719

131.16

477558021842837

10:38:24

XLON

1200

131.16

477558021842838

10:38:26

XLON

1044

131.16

477558021842839

10:38:27

XLON

8293

131.14

477558021842846

10:38:36

XLON

6805

131.14

477558021842862

10:38:36

XLON

3000

131.14

477558021842863

10:38:36

XLON

280

131.14

477558021842864

10:38:36

XLON

783

131.14

477558021842865

10:38:36

XLON

2022

131.14

477558021842866

10:38:37

XLON

2556

131.14

477558021842874

10:38:37

XLON

362

131.14

477558021842875

10:38:37

XLON

442

131.14

477558021842876

10:38:37

XLON

368

131.14

477558021842877

10:38:38

XLON

3000

131.14

477558021842878

10:38:39

XLON

3000

131.14

477558021842880

10:38:39

XLON

2485

131.14

477558021842881

10:38:40

XLON

2553

131.14

477558021842882

10:38:40

XLON

3000

131.14

477558021842883

10:38:40

XLON

3205

131.14

477558021842884

10:39:04

XLON

3151

131.12

477558021842931

10:39:18

XLON

4007

131.16

477558021842990

10:39:18

XLON

1087

131.16

477558021842991

10:39:19

XLON

3000

131.16

477558021842997

10:39:19

XLON

377

131.16

477558021842998

10:39:23

XLON

2872

131.16

477558021843006

10:39:31

XLON

361

131.16

477558021843027

10:39:34

XLON

1500

131.16

477558021843033

10:39:37

XLON

572

131.14

477558021843039

10:39:37

XLON

2335

131.14

477558021843040

10:39:37

XLON

2277

131.14

477558021843041

10:39:37

XLON

320

131.14

477558021843042

10:39:37

XLON

713

131.14

477558021843043

10:40:19

XLON

934

131.14

477558021843126

10:40:19

XLON

1450

131.14

477558021843127

10:40:24

XLON

865

131.14

477558021843137

10:40:24

XLON

700

131.14

477558021843138

10:40:32

XLON

4128

131.12

477558021843149

10:40:32

XLON

1996

131.12

477558021843150

10:40:49

XLON

2314

131.14

477558021843181

10:40:54

XLON

507

131.16

477558021843185

10:40:54

XLON

2451

131.16

477558021843186

10:41:36

XLON

11288

131.1

477558021843238

10:41:36

XLON

2403

131.1

477558021843240

10:41:36

XLON

8885

131.1

477558021843241

10:41:41

XLON

6650

131.08

477558021843249

10:41:41

XLON

4903

131.08

477558021843250

10:41:51

XLON

8162

131.08

477558021843280

10:41:55

XLON

3498

131.18

477558021843312

10:41:55

XLON

3391

131.18

477558021843313

10:42:11

XLON

3000

131.2

477558021843343

10:42:11

XLON

1980

131.2

477558021843344

10:42:11

XLON

4790

131.2

477558021843345

10:42:11

XLON

2987

131.22

477558021843346

10:42:11

XLON

1971

131.22

477558021843347

10:42:11

XLON

1321

131.22

477558021843348

10:42:11

XLON

3298

131.22

477558021843349

10:42:11

XLON

1200

131.22

477558021843350

10:42:26

XLON

7817

131.14

477558021843366

10:42:35

XLON

2071

131.16

477558021843404

10:42:35

XLON

3000

131.16

477558021843405

10:43:00

XLON

6

131.16

477558021843489

10:43:22

XLON

3000

131.32

477558021843555

10:43:22

XLON

1251

131.32

477558021843556

10:43:23

XLON

1985

131.32

477558021843559

10:43:23

XLON

1423

131.32

477558021843560

10:43:23

XLON

3000

131.32

477558021843561

10:43:24

XLON

1500

131.32

477558021843562

10:43:24

XLON

1423

131.32

477558021843563

10:43:57

XLON

6402

131.3

477558021843614

10:43:57

XLON

829

131.3

477558021843615

10:44:01

XLON

7231

131.3

477558021843622

10:44:13

XLON

1852

131.32

477558021843632

10:44:13

XLON

3000

131.32

477558021843633

10:44:23

XLON

3000

131.36

477558021843656

10:44:23

XLON

1129

131.36

477558021843657

10:44:26

XLON

421

131.36

477558021843660

10:44:28

XLON

3200

131.34

477558021843661

10:44:28

XLON

3000

131.34

477558021843662

10:44:28

XLON

2632

131.34

477558021843663

10:44:30

XLON

4294

131.34

477558021843664

10:44:30

XLON

3000

131.34

477558021843665

10:44:32

XLON

500

131.34

477558021843669

10:44:33

XLON

751

131.34

477558021843671

10:44:35

XLON

1196

131.34

477558021843672

10:44:36

XLON

3352

131.32

477558021843673

10:44:36

XLON

1142

131.32

477558021843674

10:44:42

XLON

3221

131.32

477558021843682

10:45:23

XLON

2109

131.32

477558021843725

10:45:23

XLON

490

131.32

477558021843726

10:45:23

XLON

2477

131.32

477558021843727

10:45:23

XLON

2373

131.32

477558021843728

10:45:31

XLON

7449

131.32

477558021843758

10:45:36

XLON

926

131.4

477558021843779

10:45:36

XLON

6180

131.4

477558021843780

10:45:58

XLON

6770

131.5

477558021843796

10:46:12

XLON

5009

131.5

477558021843811

10:46:12

XLON

1761

131.5

477558021843812

10:46:12

XLON

6770

131.5

477558021843813

10:46:23

XLON

3030

131.5

477558021843841

10:46:23

XLON

3740

131.5

477558021843842

10:46:26

XLON

2900

131.5

477558021843849

10:46:26

XLON

3870

131.5

477558021843850

10:46:26

XLON

3000

131.5

477558021843854

10:46:26

XLON

3000

131.5

477558021843855

10:46:26

XLON

770

131.5

477558021843856

10:46:26

XLON

3000

131.48

477558021843857

10:46:26

XLON

1124

131.5

477558021843858

10:46:26

XLON

2646

131.5

477558021843859

10:46:26

XLON

13942

131.5

477558021843860

10:46:26

XLON

5

131.5

477558021843861

10:46:26

XLON

81

131.5

477558021843862

10:46:28

XLON

13856

131.5

477558021843865

10:46:28

XLON

3600

131.5

477558021843869

10:46:28

XLON

3000

131.5

477558021843870

10:46:28

XLON

532

131.5

477558021843871

10:46:28

XLON

6810

131.5

477558021843872

10:46:28

XLON

2505

131.5

477558021843873

10:46:28

XLON

208

131.5

477558021843874

10:46:28

XLON

3000

131.5

477558021843875

10:46:28

XLON

718

131.5

477558021843876

10:46:29

XLON

3000

131.5

477558021843877

10:46:29

XLON

597

131.5

477558021843878

10:46:29

XLON

1250

131.5

477558021843880

10:46:30

XLON

1250

131.5

477558021843881

10:46:30

XLON

374

131.5

477558021843885

10:46:44

XLON

4039

131.5

477558021843911

10:46:44

XLON

6251

131.5

477558021843909

10:46:44

XLON

5677

131.5

477558021843910

10:46:46

XLON

10442

131.5

477558021843915

10:46:46

XLON

854

131.5

477558021843917

10:46:46

XLON

9588

131.5

477558021843918

10:46:46

XLON

10442

131.5

477558021843920

10:46:48

XLON

10442

131.5

477558021843921

10:46:48

XLON

10442

131.5

477558021843922

10:46:58

XLON

10442

131.5

477558021843938

10:46:58

XLON

1022

131.5

477558021843939

10:47:03

XLON

850

131.42

477558021843949

10:47:03

XLON

3000

131.42

477558021843950

10:47:03

XLON

1121

131.42

477558021843951

10:47:03

XLON

1812

131.42

477558021843952

10:47:07

XLON

591

131.36

477558021843958

10:47:07

XLON

777

131.36

477558021843959

10:47:07

XLON

1608

131.36

477558021843960

10:47:07

XLON

3000

131.36

477558021843961

10:47:07

XLON

1194

131.36

477558021843962

10:47:07

XLON

1688

131.36

477558021843963

10:47:22

XLON

865

131.36

477558021843967

10:47:22

XLON

6598

131.36

477558021843968

10:47:23

XLON

3000

131.36

477558021843973

10:47:36

XLON

1827

131.32

477558021843990

10:48:14

XLON

3000

131.3

477558021844015

10:48:27

XLON

2833

131.26

477558021844025

10:48:27

XLON

1069

131.26

477558021844026

10:48:30

XLON

30636

131.26

477558021844027

10:48:30

XLON

1616

131.26

477558021844028

10:48:30

XLON

700

131.26

477558021844029

10:49:01

XLON

2571

131.3

477558021844061

10:49:01

XLON

3000

131.3

477558021844062

10:49:01

XLON

985

131.3

477558021844063

10:49:04

XLON

280

131.3

477558021844064

10:49:04

XLON

2700

131.3

477558021844065

10:49:06

XLON

6496

131.3

477558021844067

10:49:09

XLON

7

131.3

477558021844102

10:49:10

XLON

1000

131.28

477558021844107

10:49:20

XLON

1060

131.34

477558021844133

10:49:20

XLON

1100

131.34

477558021844134

10:49:20

XLON

2546

131.34

477558021844135

10:49:32

XLON

2900

131.32

477558021844153

10:49:32

XLON

1177

131.32

477558021844154

10:49:32

XLON

3000

131.32

477558021844155

10:49:32

XLON

1200

131.32

477558021844156

10:49:32

XLON

2998

131.32

477558021844157

10:49:34

XLON

4835

131.32

477558021844159

10:49:34

XLON

1127

131.32

477558021844160

10:49:34

XLON

250

131.32

477558021844161

10:49:34

XLON

208

131.32

477558021844162

10:49:34

XLON

584

131.32

477558021844163

10:49:35

XLON

1007

131.32

477558021844164

10:49:40

XLON

1056

131.32

477558021844188

10:49:41

XLON

1154

131.32

477558021844190

10:49:41

XLON

3795

131.32

477558021844191

10:49:59

XLON

8225

131.34

477558021844227

10:49:59

XLON

7798

131.34

477558021844228

10:49:59

XLON

427

131.34

477558021844229

10:50:03

XLON

4173

131.32

477558021844231

10:50:03

XLON

3000

131.32

477558021844233

10:50:03

XLON

3300

131.32

477558021844234

10:50:03

XLON

483

131.32

477558021844235

10:50:03

XLON

3000

131.34

477558021844236

10:50:03

XLON

1932

131.34

477558021844237

10:50:03

XLON

1299

131.34

477558021844238

10:50:03

XLON

1200

131.34

477558021844239

10:50:03

XLON

2998

131.34

477558021844240

10:50:05

XLON

3424

131.34

477558021844242

10:50:05

XLON

381

131.34

477558021844243

10:50:06

XLON

457

131.34

477558021844244

10:50:06

XLON

381

131.34

477558021844245

10:50:06

XLON

1067

131.34

477558021844246

10:50:06

XLON

1475

131.34

477558021844247

10:50:21

XLON

10500

131.28

477558021844262

10:50:55

XLON

8545

131.26

477558021844299

10:50:55

XLON

8545

131.26

477558021844302

10:51:07

XLON

6476

131.24

477558021844340

10:51:07

XLON

6882

131.24

477558021844341

10:51:09

XLON

201

131.24

477558021844343

10:51:12

XLON

1955

131.24

477558021844347

10:51:34

XLON

4116

131.38

477558021844394

10:51:34

XLON

1992

131.38

477558021844395

10:51:34

XLON

8222

131.38

477558021844396

10:51:34

XLON

3000

131.38

477558021844397

10:51:37

XLON

8170

131.36

477558021844399

10:51:37

XLON

2870

131.36

477558021844400

10:51:37

XLON

705

131.36

477558021844401

10:51:46

XLON

7078

131.38

477558021844429

10:51:46

XLON

4115

131.36

477558021844438

10:51:46

XLON

2900

131.38

477558021844439

10:51:46

XLON

1914

131.38

477558021844440

10:51:46

XLON

3088

131.38

477558021844441

10:51:46

XLON

2474

131.38

477558021844442

10:51:46

XLON

236

131.38

477558021844443

10:51:48

XLON

2900

131.36

477558021844450

10:52:15

XLON

3666

131.34

477558021844476

10:52:15

XLON

2983

131.36

477558021844481

10:52:21

XLON

2900

131.32

477558021844508

10:52:21

XLON

2923

131.32

477558021844509

10:52:21

XLON

3000

131.32

477558021844510

10:52:21

XLON

504

131.32

477558021844511

10:52:22

XLON

1286

131.32

477558021844520

10:52:22

XLON

865

131.32

477558021844521

10:53:10

XLON

8365

131.34

477558021844556

10:53:10

XLON

3000

131.36

477558021844561

10:53:10

XLON

792

131.36

477558021844562

10:53:10

XLON

633

131.36

477558021844563

10:53:10

XLON

693

131.36

477558021844564

10:53:15

XLON

1635

131.32

477558021844573

10:53:16

XLON

703

131.32

477558021844574

10:53:16

XLON

1900

131.32

477558021844575

10:53:16

XLON

1346

131.32

477558021844576

10:53:17

XLON

700

131.32

477558021844577

10:53:18

XLON

1390

131.32

477558021844578

10:53:53

XLON

109

131.32

477558021844628

10:53:57

XLON

12357

131.3

477558021844629

10:53:58

XLON

761

131.32

477558021844645

10:53:58

XLON

1636

131.32

477558021844646

10:53:59

XLON

1383

131.32

477558021844647

10:53:59

XLON

1067

131.32

477558021844648

10:53:59

XLON

2060

131.32

477558021844649

10:54:12

XLON

3766

131.3

477558021844689

10:54:13

XLON

2060

131.32

477558021844692

10:54:35

XLON

5000

131.34

477558021844725

10:54:35

XLON

3000

131.34

477558021844726

10:54:35

XLON

1984

131.34

477558021844727

10:54:35

XLON

15000

131.34

477558021844728

10:54:39

XLON

4927

131.34

477558021844729

10:54:39

XLON

3000

131.34

477558021844730

10:54:39

XLON

1643

131.34

477558021844731

10:54:39

XLON

823

131.34

477558021844732

10:54:39

XLON

1338

131.34

477558021844733

10:54:40

XLON

144

131.34

477558021844737

10:54:40

XLON

708

131.34

477558021844738

10:54:40

XLON

251

131.34

477558021844739

10:54:40

XLON

3000

131.34

477558021844740

10:54:40

XLON

1884

131.34

477558021844741

10:54:41

XLON

1332

131.34

477558021844742

10:54:41

XLON

714

131.34

477558021844743

10:54:42

XLON

1330

131.34

477558021844744

10:54:43

XLON

716

131.34

477558021844745

10:54:44

XLON

1346

131.34

477558021844746

10:54:45

XLON

700

131.34

477558021844747

10:54:46

XLON

1881

131.34

477558021844759

10:54:46

XLON

165

131.34

477558021844760

10:54:48

XLON

1354

131.34

477558021844761

10:54:49

XLON

692

131.34

477558021844762

10:54:51

XLON

2441

131.34

477558021844763

10:54:52

XLON

3570

131.34

477558021844764

10:54:52

XLON

1881

131.34

477558021844765

10:54:53

XLON

1091

131.34

477558021844766

10:54:53

XLON

165

131.34

477558021844767

10:54:55

XLON

1356

131.34

477558021844768

10:54:56

XLON

690

131.34

477558021844769

10:54:56

XLON

170

131.34

477558021844770

10:55:00

XLON

22690

131.34

477558021844792

10:55:00

XLON

3000

131.34

477558021844793

10:55:01

XLON

2785

131.32

477558021844794

10:55:01

XLON

10328

131.32

477558021844795

10:55:23

XLON

2143

131.46

477558021844874

10:55:26

XLON

1996

131.48

477558021844878

10:55:26

XLON

2022

131.48

477558021844879

10:55:26

XLON

2334

131.48

477558021844880

10:55:26

XLON

562

131.48

477558021844881

10:55:31

XLON

639

131.48

477558021844902

10:55:31

XLON

3000

131.48

477558021844903

10:55:31

XLON

2400

131.48

477558021844904

10:55:31

XLON

1914

131.48

477558021844905

10:55:31

XLON

1881

131.48

477558021844906

10:55:32

XLON

183

131.48

477558021844907

10:55:33

XLON

1881

131.48

477558021844908

10:55:33

XLON

1422

131.48

477558021844909

10:55:33

XLON

3000

131.48

477558021844910

10:55:35

XLON

1980

131.46

477558021844916

10:55:36

XLON

2138

131.46

477558021844917

10:55:36

XLON

1422

131.46

477558021844918

10:55:37

XLON

1735

131.46

477558021844919

10:55:37

XLON

1422

131.46

477558021844920

10:55:38

XLON

2490

131.46

477558021844921

10:55:38

XLON

1643

131.46

477558021844922

10:55:38

XLON

1239

131.46

477558021844923

10:55:38

XLON

1422

131.46

477558021844924

10:55:44

XLON

3000

131.42

477558021844936

10:55:44

XLON

1418

131.42

477558021844937

10:55:46

XLON

413

131.42

477558021844941

10:55:46

XLON

3000

131.42

477558021844942

10:55:46

XLON

298

131.42

477558021844943

10:55:46

XLON

357

131.42

477558021844944

10:55:46

XLON

659

131.42

477558021844945

10:55:46

XLON

759

131.42

477558021844946

10:55:46

XLON

3000

131.42

477558021844950

10:55:46

XLON

1744

131.42

477558021844951

10:55:46

XLON

660

131.42

477558021844952

10:55:47

XLON

3000

131.42

477558021844953

10:55:47

XLON

1262

131.42

477558021844954

10:55:47

XLON

3000

131.42

477558021844955

10:55:47

XLON

1466

131.42

477558021844956

10:56:21

XLON

3000

131.38

477558021845012

10:56:28

XLON

3000

131.38

477558021845017

10:56:28

XLON

2137

131.38

477558021845018

10:56:33

XLON

3000

131.36

477558021845023

10:56:33

XLON

183

131.36

477558021845024

10:56:33

XLON

1654

131.36

477558021845025

10:56:33

XLON

1700

131.36

477558021845026

10:56:33

XLON

814

131.36

477558021845027

10:56:33

XLON

1200

131.36

477558021845028

10:56:36

XLON

4

131.34

477558021845033

10:56:38

XLON

6068

131.34

477558021845034

10:56:41

XLON

1011

131.34

477558021845035

10:56:58

XLON

1133

131.34

477558021845051

10:57:36

XLON

2400

131.36

477558021845149

10:57:39

XLON

700

131.36

477558021845164

10:57:41

XLON

1638

131.36

477558021845165

10:57:44

XLON

1638

131.36

477558021845166

10:57:44

XLON

1000

131.36

477558021845167

10:57:46

XLON

2638

131.36

477558021845168

10:57:46

XLON

1593

131.36

477558021845169

10:57:49

XLON

1593

131.36

477558021845172

10:57:49

XLON

4000

131.36

477558021845173

10:58:03

XLON

2200

131.26

477558021845214

10:58:03

XLON

1725

131.28

477558021845215

10:58:03

XLON

3161

131.28

477558021845216

10:58:07

XLON

797

131.32

477558021845224

10:58:10

XLON

1348

131.34

477558021845227

10:58:10

XLON

932

131.34

477558021845228

10:58:10

XLON

673

131.34

477558021845229

10:58:10

XLON

3000

131.34

477558021845230

10:58:10

XLON

1154

131.34

477558021845231

10:58:10

XLON

2778

131.34

477558021845232

10:58:10

XLON

1395

131.34

477558021845233

10:58:10

XLON

1153

131.34

477558021845234

10:58:10

XLON

1075

131.34

477558021845235

10:58:10

XLON

739

131.34

477558021845236

10:58:11

XLON

1644

131.34

477558021845238

10:58:11

XLON

352

131.34

477558021845239

10:58:11

XLON

850

131.34

477558021845240

10:58:13

XLON

7

131.34

477558021845247

10:58:14

XLON

1617

131.34

477558021845248

10:58:18

XLON

727

131.34

477558021845258

10:58:18

XLON

3400

131.34

477558021845259

10:58:18

XLON

1808

131.34

477558021845260

10:58:18

XLON

1200

131.34

477558021845261

10:58:18

XLON

2022

131.34

477558021845262

10:58:20

XLON

88

131.34

477558021845281

10:58:20

XLON

865

131.34

477558021845282

10:58:21

XLON

1660

131.34

477558021845283

10:58:21

XLON

3

131.34

477558021845284

10:58:22

XLON

2441

131.34

477558021845285

10:58:23

XLON

5011

131.34

477558021845286

10:58:23

XLON

1430

131.34

477558021845287

10:58:23

XLON

738

131.34

477558021845291

10:58:23

XLON

1531

131.34

477558021845292

10:58:25

XLON

1369

131.34

477558021845307

10:58:26

XLON

745

131.34

477558021845308

10:58:27

XLON

1394

131.34

477558021845309

10:58:28

XLON

720

131.34

477558021845310

10:58:29

XLON

1881

131.34

477558021845314

10:58:29

XLON

2280

131.34

477558021845315

10:58:31

XLON

233

131.34

477558021845316

10:58:31

XLON

1864

131.34

477558021845317

10:58:32

XLON

1368

131.34

477558021845319

10:58:33

XLON

746

131.34

477558021845330

10:58:35

XLON

1569

131.32

477558021845334

10:58:35

XLON

1389

131.32

477558021845335

10:58:36

XLON

725

131.32

477558021845337

10:59:10

XLON

2042

131.32

477558021845411

10:59:15

XLON

1364

131.32

477558021845446

10:59:15

XLON

1172

131.32

477558021845447

10:59:15

XLON

629

131.32

477558021845448

10:59:21

XLON

5000

131.32

477558021845459

10:59:25

XLON

1881

131.32

477558021845461

10:59:28

XLON

191

131.32

477558021845463

10:59:28

XLON

865

131.32

477558021845464

10:59:31

XLON

2266

131.32

477558021845466

10:59:42

XLON

1948

131.32

477558021845481

10:59:42

XLON

1209

131.32

477558021845482

10:59:42

XLON

6744

131.34

477558021845483

10:59:42

XLON

1121

131.34

477558021845484

10:59:42

XLON

510

131.34

477558021845485

10:59:44

XLON

3000

131.36

477558021845491

10:59:44

XLON

2058

131.36

477558021845492

10:59:45

XLON

133

131.36

477558021845493

10:59:45

XLON

2114

131.36

477558021845494

11:00:36

XLON

4216

131.3

477558021845584

11:00:36

XLON

3000

131.3

477558021845585

11:00:36

XLON

778

131.3

477558021845586

11:00:37

XLON

4248

131.22

477558021845593

11:00:46

XLON

4248

131.22

477558021845600

11:00:46

XLON

4383

131.22

477558021845603

11:00:46

XLON

2714

131.22

477558021845604

11:00:47

XLON

1978

131.22

477558021845606

11:01:01

XLON

746

131.22

477558021845615

11:01:01

XLON

2460

131.22

477558021845622

11:01:02

XLON

2212

131.22

477558021845625

11:01:02

XLON

9959

131.22

477558021845626

11:01:03

XLON

589

131.24

477558021845629

11:01:03

XLON

3524

131.24

477558021845630

11:01:03

XLON

9482

131.24

477558021845631

11:01:03

XLON

3908

131.24

477558021845632

11:01:05

XLON

3448

131.24

477558021845633

11:01:06

XLON

529

131.24

477558021845636

11:01:22

XLON

247

131.36

477558021845694

11:01:22

XLON

8249

131.36

477558021845695

11:01:22

XLON

3000

131.36

477558021845697

11:01:22

XLON

2998

131.36

477558021845698

11:01:22

XLON

1048

131.36

477558021845699

11:01:22

XLON

585

131.36

477558021845700

11:01:22

XLON

865

131.36

477558021845701

11:01:27

XLON

705

131.36

477558021845712

11:01:27

XLON

541

131.36

477558021845713

11:01:27

XLON

1521

131.36

477558021845714

11:01:27

XLON

1423

131.36

477558021845715

11:01:41

XLON

1591

131.34

477558021845722

11:01:41

XLON

7500

131.34

477558021845723

11:01:41

XLON

1782

131.34

477558021845724

11:02:08

XLON

3941

131.36

477558021845758

11:02:08

XLON

1494

131.36

477558021845759

11:02:08

XLON

3000

131.36

477558021845760

11:02:08

XLON

1885

131.36

477558021845761

11:02:13

XLON

2700

131.36

477558021845778

11:02:14

XLON

2229

131.36

477558021845782

11:02:14

XLON

2620

131.36

477558021845783

11:02:20

XLON

1517

131.36

477558021845795

11:02:20

XLON

3208

131.36

477558021845796

11:02:21

XLON

1481

131.36

477558021845798

11:02:42

XLON

5395

131.32

477558021845821

11:02:42

XLON

5301

131.32

477558021845824

11:02:42

XLON

94

131.32

477558021845825

11:02:45

XLON

1144

131.34

477558021845828

11:02:45

XLON

2218

131.34

477558021845829

11:02:46

XLON

3362

131.34

477558021845830

11:02:46

XLON

521

131.34

477558021845831

11:02:46

XLON

1814

131.34

477558021845832

11:02:46

XLON

1872

131.34

477558021845833

11:02:47

XLON

1520

131.34

477558021845834

11:02:48

XLON

1566

131.34

477558021845835

11:02:48

XLON

865

131.34

477558021845836

11:02:49

XLON

2431

131.34

477558021845837

11:02:49

XLON

1239

131.34

477558021845838

11:02:49

XLON

1646

131.34

477558021845839

11:02:49

XLON

674

131.34

477558021845840

11:02:51

XLON

1302

131.34

477558021845844

11:03:00

XLON

7788

131.36

477558021845868

11:03:00

XLON

1536

131.36

477558021845869

11:03:01

XLON

819

131.36

477558021845871

11:03:01

XLON

6969

131.36

477558021845872

11:03:17

XLON

255

131.44

477558021845899

11:03:22

XLON

260

131.44

477558021845903

11:03:23

XLON

7132

131.4

477558021845907

11:03:37

XLON

4339

131.44

477558021845916

11:03:37

XLON

1991

131.44

477558021845917

11:03:42

XLON

2556

131.44

477558021845920

11:03:42

XLON

1311

131.44

477558021845921

11:03:42

XLON

3500

131.44

477558021845922

11:03:44

XLON

612

131.44

477558021845923

11:04:01

XLON

1700

131.42

477558021845931

11:04:02

XLON

3974

131.42

477558021845932

11:04:09

XLON

1695

131.46

477558021845938

11:04:09

XLON

100

131.46

477558021845939

11:04:09

XLON

1756

131.46

477558021845940

11:04:09

XLON

900

131.46

477558021845941

11:04:09

XLON

1200

131.46

477558021845942

11:04:09

XLON

900

131.46

477558021845943

11:04:09

XLON

900

131.46

477558021845944

11:04:09

XLON

3000

131.46

477558021845945

11:04:12

XLON

5152

131.46

477558021845948

11:04:12

XLON

1300

131.46

477558021845949

11:04:12

XLON

900

131.46

477558021845950

11:04:12

XLON

1000

131.46

477558021845951

11:04:12

XLON

35

131.46

477558021845952

11:04:12

XLON

3000

131.46

477558021845953

11:04:34

XLON

2334

131.44

477558021845995

11:04:34

XLON

1729

131.44

477558021845996

11:04:37

XLON

3347

131.42

477558021845998

11:04:37

XLON

1529

131.42

477558021845999

11:04:38

XLON

4771

131.42

477558021846000

11:04:38

XLON

3653

131.42

477558021846001

11:04:40

XLON

9472

131.42

477558021846018

11:05:07

XLON

2440

131.4

477558021846040

11:05:14

XLON

2491

131.4

477558021846044

11:05:37

XLON

15101

131.42

477558021846078

11:05:56

XLON

879

131.44

477558021846123

11:05:56

XLON

4236

131.44

477558021846124

11:05:56

XLON

2645

131.44

477558021846125

11:05:59

XLON

2390

131.44

477558021846127

11:05:59

XLON

2640

131.44

477558021846128

11:06:28

XLON

553

131.44

477558021846165

11:06:28

XLON

2064

131.44

477558021846166

11:06:28

XLON

1577

131.44

477558021846167

11:06:32

XLON

1577

131.44

477558021846170

11:06:33

XLON

1577

131.44

477558021846171

11:06:39

XLON

5771

131.5

477558021846206

11:06:39

XLON

499

131.5

477558021846207

11:06:39

XLON

4573

131.5

477558021846208

11:06:39

XLON

2614

131.5

477558021846209

11:08:09

XLON

5041

131.5

477558021846312

11:08:42

XLON

5041

131.5

477558021846383

11:08:53

XLON

5041

131.5

477558021846387

11:08:54

XLON

1030

131.5

477558021846391

11:08:54

XLON

3692

131.5

477558021846392

11:08:54

XLON

319

131.5

477558021846393

11:08:59

XLON

2489

131.5

477558021846395

11:09:07

XLON

2552

131.5

477558021846425

11:09:09

XLON

5041

131.5

477558021846431

11:09:11

XLON

5041

131.5

477558021846438

11:09:11

XLON

1901

131.5

477558021846443

11:09:13

XLON

3140

131.5

477558021846446

11:09:15

XLON

5041

131.5

477558021846455

11:09:16

XLON

5041

131.5

477558021846456

11:09:18

XLON

4547

131.5

477558021846461

11:10:03

XLON

494

131.5

477558021846546

12:06:03

XLON

5041

131.5

477558021852401

12:06:03

XLON

2713

131.5

477558021852405

12:06:03

XLON

2328

131.5

477558021852406

12:06:09

XLON

8647

131.5

477558021852426

12:08:51

XLON

8647

131.5

477558021852660

12:30:00

XLON

461

131.5

477558021854390

12:30:05

XLON

1081

131.5

477558021854402

12:30:05

XLON

6014

131.5

477558021854403

12:30:05

XLON

1091

131.5

477558021854404

12:30:05

XLON

3238

131.48

477558021854406

12:30:05

XLON

3500

131.5

477558021854407

12:30:05

XLON

1909

131.5

477558021854408

12:30:07

XLON

1091

131.5

477558021854411

12:30:07

XLON

3238

131.5

477558021854412

12:30:07

XLON

4194

131.5

477558021854415

12:31:21

XLON

1498

131.5

477558021854460

12:31:21

XLON

2971

131.5

477558021854461

12:31:21

XLON

1302

131.5

477558021854455

12:31:21

XLON

3167

131.5

477558021854456

12:31:21

XLON

4194

131.5

477558021854458

12:31:51

XLON

1300

131.5

477558021854472

12:31:51

XLON

7363

131.5

477558021854473

12:31:51

XLON

2998

131.48

477558021854478

12:31:51

XLON

813

131.48

477558021854479

12:31:51

XLON

859

131.48

477558021854480

12:31:51

XLON

27402

131.48

477558021854481

12:31:51

XLON

3000

131.48

477558021854482

12:32:06

XLON

6301

131.48

477558021854516

12:32:33

XLON

6035

131.5

477558021854543

12:33:04

XLON

6035

131.5

477558021854554

12:33:04

XLON

1486

131.5

477558021854556

12:33:04

XLON

3000

131.5

477558021854557

12:33:08

XLON

4521

131.5

477558021854558

12:33:08

XLON

3000

131.5

477558021854559

12:33:08

XLON

1626

131.5

477558021854560

12:33:10

XLON

865

131.5

477558021854561

12:33:10

XLON

3275

131.5

477558021854562

12:33:10

XLON

3000

131.5

477558021854563

12:33:12

XLON

3000

131.5

477558021854573

12:33:13

XLON

3000

131.5

477558021854574

12:33:22

XLON

4206

131.5

477558021854577

12:33:24

XLON

3200

131.5

477558021854585

12:35:40

XLON

1006

131.5

477558021854822

12:35:40

XLON

3200

131.5

477558021854823

12:36:06

XLON

3000

131.5

477558021854892

12:36:06

XLON

1206

131.5

477558021854893

12:36:06

XLON

4206

131.5

477558021854891

12:36:10

XLON

3000

131.5

477558021854916

12:36:11

XLON

3000

131.5

477558021854922

12:36:14

XLON

3000

131.5

477558021854929

12:36:21

XLON

6041

131.5

477558021854938

12:36:21

XLON

3000

131.5

477558021854939

12:36:33

XLON

3000

131.48

477558021854950

12:36:33

XLON

1493

131.48

477558021854951

12:36:38

XLON

3000

131.48

477558021854952

12:36:38

XLON

1493

131.48

477558021854953

12:36:38

XLON

3058

131.48

477558021854954

12:36:38

XLON

32728

131.48

477558021854955

12:36:43

XLON

1487

131.46

477558021854966

12:36:43

XLON

3000

131.46

477558021854967

12:36:43

XLON

1569

131.46

477558021854968

12:36:43

XLON

3058

131.46

477558021854969

12:36:43

XLON

24838

131.46

477558021854970

12:36:43

XLON

2900

131.48

477558021854971

12:36:43

XLON

3000

131.48

477558021854972

12:36:43

XLON

1655

131.48

477558021854973

12:36:43

XLON

1100

131.48

477558021854974

12:36:43

XLON

1569

131.48

477558021854975

12:36:43

XLON

3058

131.48

477558021854976

12:36:43

XLON

1200

131.48

477558021854977

12:36:43

XLON

32728

131.48

477558021854978

12:37:06

XLON

13628

131.44

477558021855045

12:37:06

XLON

6978

131.44

477558021855051

12:37:57

XLON

3000

131.46

477558021855141

12:37:57

XLON

3268

131.46

477558021855142

12:38:02

XLON

3000

131.46

477558021855146

12:38:02

XLON

3268

131.46

477558021855147

12:38:06

XLON

1526

131.42

477558021855151

12:38:06

XLON

3000

131.42

477558021855152

12:38:06

XLON

3268

131.42

477558021855153

12:38:06

XLON

7770

131.42

477558021855154

12:38:10

XLON

3000

131.28

477558021855189

12:38:10

XLON

611

131.28

477558021855190

12:38:10

XLON

1732

131.28

477558021855191

12:38:10

XLON

1200

131.28

477558021855192

12:38:10

XLON

3268

131.28

477558021855193

12:38:10

XLON

3000

131.3

477558021855194

12:38:10

XLON

1732

131.3

477558021855195

12:38:10

XLON

3268

131.3

477558021855196

12:38:10

XLON

1200

131.3

477558021855197

12:38:10

XLON

3000

131.3

477558021855198

12:38:15

XLON

4205

131.32

477558021855227

12:38:15

XLON

650

131.32

477558021855228

12:38:16

XLON

11552

131.32

477558021855229

12:38:17

XLON

1444

131.32

477558021855230

12:39:06

XLON

2479

131.32

477558021855308

12:39:06

XLON

2087

131.32

477558021855309

12:39:32

XLON

3437

131.34

477558021855333

12:39:33

XLON

1537

131.34

477558021855336

12:39:53

XLON

11511

131.32

477558021855352

12:40:02

XLON

3000

131.34

477558021855370

12:40:46

XLON

4760

131.34

477558021855436

12:40:46

XLON

3000

131.34

477558021855437

12:40:46

XLON

1298

131.34

477558021855438

12:41:06

XLON

2900

131.32

477558021855485

12:41:06

XLON

1727

131.32

477558021855486

12:42:07

XLON

3000

131.38

477558021855547

12:42:07

XLON

1181

131.38

477558021855548

12:42:44

XLON

1062

131.4

477558021855571

12:42:44

XLON

3000

131.4

477558021855572

12:42:44

XLON

871

131.4

477558021855573

12:42:44

XLON

553

131.4

477558021855574

12:42:44

XLON

2022

131.4

477558021855575

12:42:49

XLON

778

131.4

477558021855576

12:42:49

XLON

3000

131.4

477558021855577

12:42:49

XLON

997

131.4

477558021855578

12:42:49

XLON

2998

131.4

477558021855579

12:45:31

XLON

1626

131.38

477558021855817

12:45:38

XLON

4894

131.4

477558021855819

12:47:35

XLON

14169

131.5

477558021856014

12:47:38

XLON

2790

131.5

477558021856019

12:47:38

XLON

5435

131.5

477558021856020

12:47:38

XLON

537

131.5

477558021856021

12:47:38

XLON

2900

131.5

477558021856022

12:47:38

XLON

3000

131.5

477558021856023

12:48:00

XLON

6054

131.5

477558021856103

12:48:00

XLON

543

131.5

477558021856120

12:48:00

XLON

1179

131.5

477558021856121

12:48:00

XLON

4332

131.5

477558021856122

12:48:11

XLON

5284

131.5

477558021856141

12:48:11

XLON

8584

131.5

477558021856142

12:57:14

XLON

13868

131.5

477558021856693

12:58:23

XLON

6317

131.5

477558021856794

12:59:24

XLON

7551

131.5

477558021856914

12:59:24

XLON

1516

131.5

477558021856916

12:59:24

XLON

1266

131.5

477558021856917

12:59:24

XLON

1200

131.5

477558021856918

12:59:24

XLON

3300

131.5

477558021856919

12:59:24

XLON

3058

131.5

477558021856920

12:59:24

XLON

3000

131.5

477558021856921

12:59:24

XLON

528

131.5

477558021856922

12:59:26

XLON

9

131.5

477558021856923

12:59:28

XLON

9010

131.5

477558021856924

12:59:28

XLON

751

131.5

477558021856925

12:59:31

XLON

3222

131.5

477558021856933

12:59:31

XLON

3902

131.5

477558021856934

12:59:54

XLON

1715

131.5

477558021856973

13:00:00

XLON

1235

131.5

477558021856975

13:00:04

XLON

846

131.5

477558021856992

13:00:04

XLON

3328

131.5

477558021856993

13:00:40

XLON

7124

131.5

477558021857042

13:03:02

XLON

2774

131.5

477558021857392

13:03:02

XLON

4350

131.5

477558021857393

13:03:02

XLON

2900

131.48

477558021857410

13:03:02

XLON

1450

131.48

477558021857411

13:03:02

XLON

2774

131.48

477558021857412

13:03:05

XLON

3000

131.48

477558021857418

13:03:05

XLON

1450

131.48

477558021857419

13:03:06

XLON

12883

131.48

477558021857420

13:03:06

XLON

3000

131.48

477558021857421

13:03:07

XLON

3000

131.48

477558021857422

13:03:14

XLON

3819

131.48

477558021857429

13:03:14

XLON

3000

131.48

477558021857430

13:03:21

XLON

2983

131.48

477558021857436

13:03:52

XLON

7009

131.48

477558021857480

13:03:52

XLON

3300

131.48

477558021857481

13:03:57

XLON

2

131.48

477558021857487

13:04:02

XLON

5399

131.46

477558021857495

13:04:24

XLON

1695

131.46

477558021857534

13:04:24

XLON

2881

131.46

477558021857535

13:05:06

XLON

6754

131.46

477558021857602

13:05:18

XLON

3000

131.46

477558021857655

13:05:23

XLON

3000

131.46

477558021857663

13:05:23

XLON

2540

131.46

477558021857664

13:06:02

XLON

4694

131.44

477558021857704

13:06:02

XLON

2132

131.44

477558021857717

13:06:02

XLON

8525

131.44

477558021857718

13:06:02

XLON

172

131.44

477558021857719

13:06:07

XLON

4118

131.42

477558021857735

13:06:25

XLON

3320

131.42

477558021857759

13:06:25

XLON

1795

131.42

477558021857763

13:06:25

XLON

4027

131.42

477558021857764

13:06:36

XLON

6166

131.42

477558021857777

13:07:15

XLON

10131

131.4

477558021857824

13:08:51

XLON

200

131.42

477558021857950

13:08:56

XLON

3200

131.4

477558021857952

13:08:56

XLON

626

131.4

477558021857953

13:08:56

XLON

3000

131.4

477558021857954

13:08:56

XLON

1050

131.4

477558021857955

13:08:56

XLON

3655

131.4

477558021857956

13:08:56

XLON

1200

131.4

477558021857957

13:08:56

XLON

1517

131.4

477558021857958

13:09:01

XLON

1676

131.4

477558021857962

13:09:01

XLON

3000

131.4

477558021857963

13:09:01

XLON

3655

131.4

477558021857964

13:09:01

XLON

2022

131.4

477558021857965

13:09:01

XLON

4200

131.4

477558021857966

13:09:19

XLON

1517

131.4

477558021857985

13:09:19

XLON

3000

131.4

477558021857986

13:09:19

XLON

701

131.4

477558021857987

13:09:19

XLON

975

131.4

477558021857988

13:09:19

XLON

3655

131.4

477558021857989

13:09:19

XLON

3979

131.4

477558021857990

13:09:19

XLON

1490

131.4

477558021857991

13:09:19

XLON

700

131.4

477558021857992

13:09:22

XLON

1761

131.4

477558021857995

13:09:22

XLON

3655

131.4

477558021857996

13:09:23

XLON

3000

131.4

477558021857997

13:09:23

XLON

1980

131.4

477558021857998

13:09:23

XLON

4200

131.4

477558021857999

13:09:35

XLON

3000

131.42

477558021858019

13:09:35

XLON

1980

131.42

477558021858020

13:09:35

XLON

2387

131.42

477558021858021

13:09:36

XLON

1952

131.42

477558021858022

13:09:42

XLON

2505

131.42

477558021858034

13:09:42

XLON

1653

131.42

477558021858035

13:09:46

XLON

3549

131.42

477558021858036

13:09:46

XLON

1992

131.42

477558021858037

13:10:34

XLON

3812

131.44

477558021858069

13:10:34

XLON

3812

131.44

477558021858070

13:10:34

XLON

3812

131.44

477558021858071

13:10:54

XLON

850

131.44

477558021858090

13:10:59

XLON

3000

131.4

477558021858117

13:10:59

XLON

1849

131.4

477558021858118

13:10:59

XLON

3000

131.42

477558021858119

13:10:59

XLON

1849

131.42

477558021858120

13:10:59

XLON

3758

131.42

477558021858121

13:10:59

XLON

1517

131.42

477558021858122

13:10:59

XLON

1200

131.42

477558021858123

13:10:59

XLON

3758

131.44

477558021858124

13:10:59

XLON

1000

131.44

477558021858125

13:10:59

XLON

1691

131.44

477558021858126

13:10:59

XLON

766

131.44

477558021858127

13:10:59

XLON

1083

131.44

477558021858128

13:10:59

XLON

1200

131.44

477558021858129

13:10:59

XLON

11847

131.44

477558021858130

13:11:02

XLON

1570

131.4

477558021858139

13:11:02

XLON

4000

131.4

477558021858140

13:11:02

XLON

3000

131.4

477558021858141

13:11:22

XLON

4525

131.38

477558021858165

13:12:36

XLON

77

131.4

477558021858216

13:12:41

XLON

865

131.4

477558021858228

13:12:45

XLON

993

131.4

477558021858238

13:12:50

XLON

1644

131.4

477558021858245

13:13:24

XLON

1292

131.42

477558021858342

13:13:53

XLON

3000

131.42

477558021858419

13:13:53

XLON

534

131.44

477558021858420

13:13:53

XLON

1222

131.44

477558021858421

13:13:53

XLON

1517

131.44

477558021858422

13:13:53

XLON

3724

131.44

477558021858423

13:14:36

XLON

4

131.4

477558021858479

13:14:41

XLON

2335

131.4

477558021858494

13:14:41

XLON

5943

131.4

477558021858495

13:16:30

XLON

3675

131.42

477558021858699

13:16:56

XLON

3000

131.48

477558021858751

13:16:56

XLON

1518

131.48

477558021858752

13:16:56

XLON

1535

131.48

477558021858753

13:16:56

XLON

3689

131.48

477558021858754

13:16:58

XLON

1036

131.48

477558021858755

13:16:58

XLON

543

131.44

477558021858756

13:16:58

XLON

2117

131.44

477558021858757

13:16:58

XLON

543

131.44

477558021858758

13:16:58

XLON

2900

131.44

477558021858759

13:16:58

XLON

303

131.44

477558021858760

13:16:59

XLON

2138

131.44

477558021858761

13:16:59

XLON

3000

131.44

477558021858762

13:17:00

XLON

2182

131.44

477558021858763

13:17:00

XLON

3000

131.44

477558021858764

13:17:21

XLON

5774

131.44

477558021858791

13:18:22

XLON

14174

131.42

477558021858836

13:18:22

XLON

3000

131.42

477558021858856

13:18:22

XLON

11174

131.42

477558021858857

13:18:22

XLON

1992

131.42

477558021858863

13:18:22

XLON

2163

131.42

477558021858864

13:18:22

XLON

3000

131.42

477558021858865

13:18:23

XLON

4203

131.42

477558021858871

13:18:23

XLON

3000

131.42

477558021858872

13:18:23

XLON

1757

131.42

477558021858873

13:18:23

XLON

1543

131.42

477558021858880

13:18:24

XLON

1644

131.42

477558021858881

13:18:35

XLON

3288

131.4

477558021858888

13:18:35

XLON

3000

131.42

477558021858890

13:18:35

XLON

3793

131.42

477558021858891

13:18:35

XLON

495

131.42

477558021858892

13:18:38

XLON

3000

131.4

477558021858898

13:18:38

XLON

2348

131.4

477558021858899

13:18:38

XLON

865

131.4

477558021858900

13:18:38

XLON

1330

131.4

477558021858901

13:18:39

XLON

1802

131.4

477558021858902

13:18:39

XLON

1920

131.4

477558021858903

13:18:41

XLON

499

131.4

477558021858904

13:19:07

XLON

13464

131.38

477558021858924

13:19:09

XLON

4

131.42

477558021858931

13:19:26

XLON

3400

131.42

477558021858954

13:19:26

XLON

3000

131.42

477558021858955

13:19:26

XLON

3793

131.42

477558021858956

13:19:26

XLON

2022

131.42

477558021858957

13:19:26

XLON

442

131.42

477558021858958

13:19:26

XLON

12657

131.42

477558021858953

13:19:28

XLON

3000

131.42

477558021858959

13:19:40

XLON

3000

131.44

477558021858987

13:19:42

XLON

3000

131.44

477558021858988

13:19:51

XLON

5784

131.4

477558021858991

13:19:51

XLON

3300

131.42

477558021858994

13:19:51

XLON

442

131.42

477558021858995

13:19:51

XLON

3000

131.42

477558021858996

13:19:51

XLON

3000

131.44

477558021858997

13:19:51

XLON

2900

131.44

477558021858998

13:19:51

XLON

2125

131.44

477558021858999

13:19:51

XLON

3655

131.44

477558021859000

13:19:51

XLON

2022

131.44

477558021859001

13:19:51

XLON

1200

131.44

477558021859002

13:19:56

XLON

3000

131.44

477558021859003

13:19:56

XLON

1674

131.44

477558021859004

13:19:56

XLON

3000

131.44

477558021859005

13:20:10

XLON

13578

131.4

477558021859013

13:20:22

XLON

6010

131.4

477558021859018

13:20:25

XLON

2241

131.38

477558021859019

13:20:25

XLON

9525

131.38

477558021859020

13:21:17

XLON

7674

131.38

477558021859088

13:21:44

XLON

7674

131.38

477558021859109

13:22:21

XLON

9

131.38

477558021859172

13:22:21

XLON

3000

131.38

477558021859173

13:22:26

XLON

4388

131.38

477558021859175

13:22:26

XLON

1853

131.38

477558021859176

13:22:26

XLON

5923

131.38

477558021859177

13:22:30

XLON

276

131.38

477558021859180

13:22:41

XLON

3000

131.36

477558021859187

13:22:41

XLON

560

131.36

477558021859188

13:22:41

XLON

3456

131.36

477558021859182

13:22:42

XLON

4560

131.32

477558021859191

13:22:42

XLON

1900

131.32

477558021859196

13:22:42

XLON

2660

131.32

477558021859197

13:22:46

XLON

2309

131.32

477558021859200

13:22:46

XLON

3000

131.32

477558021859201

13:22:46

XLON

945

131.32

477558021859202

13:22:46

XLON

1180

131.32

477558021859203

13:22:46

XLON

1889

131.32

477558021859204

13:22:52

XLON

3000

131.32

477558021859205

13:22:52

XLON

3850

131.32

477558021859206

13:22:57

XLON

10453

131.28

477558021859210

13:23:23

XLON

13475

131.3

477558021859248

13:23:41

XLON

2

131.34

477558021859276

13:24:33

XLON

123

131.42

477558021859385

13:25:04

XLON

5861

131.42

477558021859419

13:25:04

XLON

2678

131.42

477558021859420

13:25:04

XLON

2938

131.42

477558021859421

13:25:04

XLON

11477

131.42

477558021859431

13:25:23

XLON

3000

131.44

477558021859469

13:25:23

XLON

1100

131.44

477558021859470

13:25:28

XLON

9301

131.4

477558021859477

13:25:28

XLON

2827

131.4

477558021859478

13:25:28

XLON

2506

131.4

477558021859479

13:25:28

XLON

3000

131.4

477558021859480

13:25:28

XLON

1200

131.4

477558021859481

13:25:48

XLON

2675

131.4

477558021859486

13:25:48

XLON

7484

131.4

477558021859487

13:25:48

XLON

275

131.4

477558021859488

13:27:06

XLON

221

131.4

477558021859566

13:27:06

XLON

3000

131.4

477558021859567

13:27:06

XLON

5731

131.42

477558021859568

13:27:06

XLON

3000

131.42

477558021859569

13:27:06

XLON

863

131.42

477558021859570

13:27:06

XLON

1262

131.42

477558021859571

13:27:06

XLON

1200

131.42

477558021859572

13:27:06

XLON

3448

131.42

477558021859573

13:27:06

XLON

2022

131.42

477558021859574

13:27:06

XLON

4070

131.4

477558021859560

13:27:06

XLON

10289

131.4

477558021859561

13:27:08

XLON

1200

131.42

477558021859575

13:27:08

XLON

1643

131.42

477558021859576

13:27:08

XLON

917

131.42

477558021859577

13:27:08

XLON

1481

131.42

477558021859578

13:27:08

XLON

2281

131.42

477558021859579

13:27:08

XLON

236

131.42

477558021859580

13:27:08

XLON

3448

131.42

477558021859581

13:27:08

XLON

607

131.42

477558021859582

13:27:08

XLON

1602

131.42

477558021859583

13:27:08

XLON

1865

131.42

477558021859584

13:27:09

XLON

1644

131.42

477558021859585

13:27:09

XLON

231

131.42

477558021859586

13:27:09

XLON

1517

131.42

477558021859587

13:27:09

XLON

3448

131.42

477558021859588

13:27:10

XLON

3448

131.42

477558021859590

13:27:36

XLON

4973

131.42

477558021859647

13:27:36

XLON

1064

131.42

477558021859648

13:27:37

XLON

4973

131.42

477558021859650

13:28:00

XLON

514

131.44

477558021859676

13:30:37

XLON

5252

131.5

477558021860060

13:30:38

XLON

5252

131.5

477558021860065

13:30:38

XLON

5252

131.5

477558021860064

13:31:21

XLON

6770

131.42

477558021860099

13:31:21

XLON

5069

131.42

477558021860100

13:32:33

XLON

718

131.48

477558021860209

13:32:33

XLON

3000

131.48

477558021860210

13:32:33

XLON

2500

131.48

477558021860211

13:32:33

XLON

2019

131.48

477558021860212

13:32:46

XLON

605

131.5

477558021860237

13:32:46

XLON

3000

131.5

477558021860238

13:32:46

XLON

742

131.5

477558021860239

13:32:46

XLON

1124

131.5

477558021860240

13:32:51

XLON

3000

131.48

477558021860243

13:32:51

XLON

1917

131.48

477558021860244

13:33:21

XLON

3000

131.48

477558021860323

13:33:21

XLON

663

131.48

477558021860324

13:33:21

XLON

1527

131.48

477558021860325

13:33:21

XLON

2188

131.48

477558021860326

13:33:21

XLON

3100

131.48

477558021860327

13:33:21

XLON

3758

131.48

477558021860328

13:33:26

XLON

1171

131.48

477558021860346

13:33:28

XLON

2800

131.46

477558021860351

13:34:05

XLON

4200

131.44

477558021860395

13:34:05

XLON

3000

131.44

477558021860396

13:34:05

XLON

1729

131.44

477558021860397

13:34:05

XLON

3620

131.44

477558021860398

13:34:10

XLON

2285

131.44

477558021860411

13:34:10

XLON

1581

131.44

477558021860412

13:34:41

XLON

2

131.42

477558021860423

13:34:46

XLON

4194

131.42

477558021860431

13:35:01

XLON

829

131.42

477558021860450

13:35:01

XLON

566

131.42

477558021860451

13:35:11

XLON

2654

131.4

477558021860461

13:36:39

XLON

3262

131.46

477558021860626

13:37:20

XLON

6760

131.5

477558021860681

13:37:20

XLON

1284

131.5

477558021860684

13:37:51

XLON

6760

131.5

477558021860737

13:37:56

XLON

8044

131.5

477558021860744

13:37:56

XLON

8044

131.5

477558021860742

13:37:56

XLON

8044

131.5

477558021860743

13:37:58

XLON

6348

131.5

477558021860746

13:37:58

XLON

3820

131.5

477558021860747

13:37:58

XLON

6348

131.5

477558021860748

13:37:58

XLON

1858

131.5

477558021860749

13:37:58

XLON

1561

131.5

477558021860750

13:37:58

XLON

401

131.5

477558021860751

13:38:00

XLON

7500

131.5

477558021860753

13:38:00

XLON

3890

131.5

477558021860754

13:38:00

XLON

2900

131.5

477558021860755

13:38:00

XLON

8490

131.5

477558021860756

13:38:01

XLON

1663

131.5

477558021860757

13:38:57

XLON

13297

131.5

477558021860830

13:38:57

XLON

740

131.5

477558021860834

13:39:02

XLON

3890

131.5

477558021860839

13:39:33

XLON

9561

131.5

477558021860860

13:39:33

XLON

4400

131.5

477558021860857

13:39:33

XLON

1271

131.5

477558021860858

13:39:35

XLON

9561

131.5

477558021860861

13:39:35

XLON

2900

131.5

477558021860870

13:39:35

XLON

859

131.5

477558021860871

13:39:35

XLON

3551

131.5

477558021860872

13:39:35

XLON

1159

131.5

477558021860873

13:40:53

XLON

5579

131.5

477558021861000

13:40:53

XLON

3417

131.5

477558021861001

13:40:53

XLON

8996

131.5

477558021861003

13:41:03

XLON

10151

131.5

477558021861007

13:41:03

XLON

3793

131.5

477558021861008

13:41:03

XLON

6358

131.5

477558021861009

13:41:06

XLON

1902

131.5

477558021861016

13:41:06

XLON

1167

131.5

477558021861017

13:41:07

XLON

1902

131.5

477558021861018

13:41:07

XLON

86

131.5

477558021861019

13:42:17

XLON

4622

131.5

477558021861083

13:42:17

XLON

7226

131.5

477558021861084

13:42:17

XLON

2643

131.5

477558021861086

13:42:17

XLON

1979

131.5

477558021861087

13:42:17

XLON

4622

131.5

477558021861088

13:42:17

XLON

7226

131.5

477558021861089

13:42:28

XLON

1109

131.48

477558021861092

13:42:28

XLON

849

131.48

477558021861093

13:42:28

XLON

3000

131.48

477558021861094

13:42:28

XLON

1655

131.48

477558021861095

13:42:28

XLON

3655

131.48

477558021861096

13:42:28

XLON

1200

131.48

477558021861097

13:42:31

XLON

3000

131.48

477558021861103

13:42:31

XLON

1917

131.48

477558021861104

13:42:31

XLON

3655

131.48

477558021861105

13:42:31

XLON

2289

131.48

477558021861106

13:42:31

XLON

1242

131.48

477558021861107

13:42:32

XLON

1859

131.48

477558021861113

13:42:32

XLON

1145

131.48

477558021861114

13:42:32

XLON

720

131.48

477558021861115

13:42:32

XLON

3000

131.48

477558021861116

13:42:32

XLON

800

131.48

477558021861117

13:42:32

XLON

1507

131.48

477558021861119

13:42:32

XLON

3517

131.48

477558021861120

13:42:33

XLON

1510

131.48

477558021861121

13:42:33

XLON

63

131.48

477558021861122

13:42:33

XLON

1239

131.48

477558021861123

13:42:34

XLON

1644

131.48

477558021861124

13:42:49

XLON

1004

131.5

477558021861144

13:42:49

XLON

6389

131.5

477558021861145

13:42:50

XLON

481

131.5

477558021861152

13:42:50

XLON

2405

131.5

477558021861149

13:42:50

XLON

4988

131.5

477558021861150

13:43:02

XLON

3118

131.5

477558021861159

13:43:04

XLON

3118

131.5

477558021861176

13:43:44

XLON

304

131.5

477558021861214

13:43:44

XLON

2814

131.5

477558021861215

13:43:44

XLON

3118

131.5

477558021861217

13:43:47

XLON

136

131.5

477558021861218

13:44:34

XLON

3981

131.5

477558021861271

13:44:35

XLON

3981

131.5

477558021861272

13:44:35

XLON

2061

131.48

477558021861275

13:44:35

XLON

1615

131.48

477558021861276

13:44:37

XLON

1673

131.48

477558021861277

13:44:37

XLON

1039

131.48

477558021861278

13:44:37

XLON

690

131.48

477558021861279

13:44:37

XLON

3000

131.48

477558021861280

13:44:37

XLON

3620

131.48

477558021861281

13:44:38

XLON

1239

131.48

477558021861284

13:44:38

XLON

1644

131.48

477558021861285

13:44:39

XLON

5628

131.48

477558021861286

13:44:41

XLON

4410

131.48

477558021861287

13:44:56

XLON

3000

131.48

477558021861294

13:44:56

XLON

586

131.48

477558021861295

13:45:06

XLON

4

131.44

477558021861299

13:45:11

XLON

2

131.44

477558021861326

13:45:42

XLON

3002

131.42

477558021861346

13:45:42

XLON

687

131.42

477558021861347

13:45:42

XLON

955

131.42

477558021861348

13:45:43

XLON

3000

131.42

477558021861353

13:45:43

XLON

2340

131.42

477558021861354

13:45:43

XLON

1914

131.42

477558021861355

13:45:48

XLON

12059

131.42

477558021861357

13:45:48

XLON

12181

131.42

477558021861358

13:45:59

XLON

5561

131.42

477558021861365

13:46:04

XLON

2032

131.42

477558021861367

13:46:07

XLON

1650

131.42

477558021861370

13:46:10

XLON

2121

131.42

477558021861371

13:46:16

XLON

3866

131.42

477558021861379

13:46:16

XLON

2161

131.42

477558021861380

13:46:18

XLON

1754

131.42

477558021861381

13:46:22

XLON

2569

131.42

477558021861382

13:46:22

XLON

4702

131.42

477558021861383

13:46:25

XLON

1239

131.42

477558021861384

13:46:27

XLON

1644

131.42

477558021861385

13:46:29

XLON

2073

131.42

477558021861386

13:46:31

XLON

2218

131.42

477558021861387

13:47:01

XLON

865

131.4

477558021861435

13:47:01

XLON

4309

131.38

477558021861429

13:47:01

XLON

6449

131.38

477558021861430

13:47:02

XLON

1278

131.4

477558021861440

13:47:03

XLON

1644

131.4

477558021861442

13:47:03

XLON

1021

131.4

477558021861443

13:47:03

XLON

3000

131.4

477558021861444

13:47:04

XLON

4797

131.4

477558021861445

13:47:36

XLON

3945

131.38

477558021861464

13:47:37

XLON

3945

131.38

477558021861468

13:47:41

XLON

117

131.38

477558021861475

13:47:41

XLON

420

131.38

477558021861476

13:47:46

XLON

10241

131.38

477558021861478

13:48:04

XLON

11034

131.36

477558021861513

13:48:21

XLON

6545

131.42

477558021861558

13:48:54

XLON

3400

131.42

477558021861584

13:48:54

XLON

1642

131.42

477558021861585

13:48:54

XLON

6545

131.42

477558021861579

13:50:10

XLON

5466

131.48

477558021861774

13:50:10

XLON

3000

131.48

477558021861778

13:50:10

XLON

865

131.48

477558021861779

13:50:11

XLON

3130

131.46

477558021861781

13:50:19

XLON

1349

131.46

477558021861794

13:50:19

XLON

9034

131.46

477558021861795

13:50:19

XLON

3100

131.46

477558021861796

13:50:19

XLON

850

131.46

477558021861797

13:50:19

XLON

55

131.46

477558021861798

13:50:41

XLON

5069

131.44

477558021861821

13:50:41

XLON

7279

131.44

477558021861822

13:50:42

XLON

2900

131.44

477558021861823

13:50:42

XLON

3000

131.44

477558021861824

13:50:42

XLON

1366

131.44

477558021861825

13:50:42

XLON

3551

131.44

477558021861826

13:50:42

XLON

1531

131.44

477558021861827

13:50:50

XLON

4836

131.44

477558021861842

13:50:50

XLON

3000

131.44

477558021861843

13:50:52

XLON

5880

131.44

477558021861850

13:50:52

XLON

3000

131.44

477558021861851

13:50:52

XLON

1788

131.44

477558021861852

13:50:53

XLON

1452

131.44

477558021861853

13:50:53

XLON

283

131.44

477558021861854

13:50:53

XLON

1536

131.44

477558021861855

13:51:11

XLON

12177

131.44

477558021861876

13:51:14

XLON

149

131.42

477558021861884

13:52:13

XLON

7935

131.42

477558021861959

13:52:13

XLON

15399

131.42

477558021861963

13:52:13

XLON

3000

131.42

477558021861964

13:52:13

XLON

2095

131.42

477558021861965

13:52:21

XLON

6775

131.4

477558021861969

13:52:21

XLON

1

131.4

477558021861970

13:52:21

XLON

3000

131.4

477558021861971

13:52:21

XLON

12178

131.42

477558021861972

13:52:21

XLON

3000

131.42

477558021861973

13:52:21

XLON

1509

131.42

477558021861974

13:52:21

XLON

3793

131.42

477558021861975

13:52:21

XLON

1494

131.42

477558021861976

13:52:21

XLON

1200

131.42

477558021861977

13:52:22

XLON

3000

131.4

477558021861978

13:52:25

XLON

3000

131.4

477558021861979

13:52:32

XLON

3000

131.38

477558021861984

13:52:32

XLON

3000

131.4

477558021861985

13:52:32

XLON

1374

131.4

477558021861986

13:52:32

XLON

1200

131.4

477558021861987

13:52:32

XLON

3655

131.4

477558021861988

13:52:32

XLON

1757

131.4

477558021861989

13:52:36

XLON

1803

131.36

477558021862000

13:52:36

XLON

2486

131.36

477558021862001

13:52:36

XLON

4289

131.36

477558021861996

13:53:07

XLON

9915

131.36

477558021862030

13:53:07

XLON

3000

131.38

477558021862038

13:53:22

XLON

7285

131.38

477558021862062

13:53:51

XLON

3000

131.38

477558021862073

13:53:59

XLON

13258

131.38

477558021862082

13:53:59

XLON

3828

131.38

477558021862086

13:54:38

XLON

3198

131.4

477558021862194

13:54:41

XLON

3000

131.4

477558021862199

13:54:41

XLON

2700

131.4

477558021862200

13:54:41

XLON

1154

131.4

477558021862201

13:54:41

XLON

865

131.4

477558021862202

13:54:45

XLON

3000

131.4

477558021862203

13:54:45

XLON

865

131.4

477558021862204

13:54:46

XLON

3000

131.4

477558021862205

13:54:46

XLON

1087

131.4

477558021862206

13:54:47

XLON

3000

131.4

477558021862209

13:54:48

XLON

276

131.4

477558021862214

13:54:51

XLON

3000

131.4

477558021862217

13:55:27

XLON

9334

131.38

477558021862253

13:55:28

XLON

3000

131.38

477558021862254

13:55:28

XLON

1886

131.38

477558021862255

13:55:28

XLON

4448

131.38

477558021862256

13:55:29

XLON

8

131.38

477558021862258

13:55:29

XLON

2182

131.38

477558021862259

13:55:54

XLON

914

131.38

477558021862293

13:55:54

XLON

6362

131.38

477558021862294

13:56:28

XLON

42

131.38

477558021862384

13:56:36

XLON

3000

131.38

477558021862404

13:56:57

XLON

3000

131.38

477558021862419

13:56:57

XLON

1463

131.38

477558021862420

13:57:00

XLON

3000

131.38

477558021862431

13:57:00

XLON

720

131.38

477558021862432

13:57:03

XLON

3000

131.38

477558021862438

13:57:06

XLON

3000

131.38

477558021862441

13:57:12

XLON

3000

131.38

477558021862457

13:57:13

XLON

9189

131.36

477558021862458

13:57:13

XLON

6525

131.36

477558021862461

13:57:24

XLON

10359

131.36

477558021862470

13:57:36

XLON

5

131.4

477558021862494

13:57:37

XLON

4

131.4

477558021862495

13:57:38

XLON

4144

131.4

477558021862496

13:57:39

XLON

5942

131.4

477558021862497

13:57:41

XLON

2

131.4

477558021862498

13:57:41

XLON

3000

131.4

477558021862499

13:57:41

XLON

3000

131.4

477558021862500

13:57:51

XLON

3000

131.4

477558021862501

13:57:56

XLON

4

131.4

477558021862502

13:57:56

XLON

2301

131.4

477558021862503

13:58:11

XLON

2

131.4

477558021862511

13:58:37

XLON

13668

131.4

477558021862539

13:58:37

XLON

1558

131.4

477558021862546

13:58:37

XLON

4169

131.4

477558021862547

13:58:37

XLON

1916

131.4

477558021862548

13:58:37

XLON

1411

131.4

477558021862549

13:58:38

XLON

4209

131.4

477558021862550

13:58:38

XLON

407

131.4

477558021862551

13:59:00

XLON

5373

131.4

477558021862602

13:59:00

XLON

490

131.4

477558021862603

13:59:02

XLON

1329

131.4

477558021862609

13:59:36

XLON

4152

131.42

477558021862655

13:59:36

XLON

3825

131.4

477558021862660

13:59:43

XLON

3825

131.4

477558021862672

13:59:45

XLON

928

131.4

477558021862675

13:59:45

XLON

1686

131.4

477558021862676

13:59:47

XLON

2287

131.4

477558021862677

13:59:47

XLON

1019

131.4

477558021862678

13:59:48

XLON

114

131.4

477558021862680

13:59:48

XLON

227

131.4

477558021862681

13:59:51

XLON

6497

131.4

477558021862684

14:00:10

XLON

1664

131.42

477558021862704

14:00:11

XLON

422

131.4

477558021862709

14:00:16

XLON

1216

131.4

477558021862764

14:00:16

XLON

3284

131.4

477558021862765

14:00:53

XLON

14760

131.42

477558021862825

14:00:53

XLON

5901

131.42

477558021862829

14:00:56

XLON

4397

131.42

477558021862832

14:00:56

XLON

4462

131.42

477558021862833

14:01:09

XLON

3000

131.46

477558021862885

14:01:09

XLON

1980

131.46

477558021862886

14:01:10

XLON

13995

131.44

477558021862887

14:01:51

XLON

2900

131.5

477558021862936

14:01:51

XLON

3000

131.5

477558021862937

14:01:51

XLON

685

131.5

477558021862938

14:01:51

XLON

1914

131.5

477558021862939

14:01:51

XLON

2900

131.5

477558021862940

14:01:51

XLON

794

131.5

477558021862941

14:01:51

XLON

543

131.5

477558021862942

14:01:51

XLON

12736

131.5

477558021862933

14:01:53

XLON

3274

131.5

477558021862943

14:01:53

XLON

1990

131.5

477558021862944

14:01:53

XLON

2901

131.5

477558021862945

14:01:57

XLON

3000

131.5

477558021862946

14:01:57

XLON

1980

131.5

477558021862947

14:02:01

XLON

186

131.5

477558021862949

14:02:01

XLON

3000

131.5

477558021862950

14:02:04

XLON

3000

131.5

477558021862955

14:02:04

XLON

1980

131.5

477558021862956

14:02:06

XLON

3000

131.5

477558021862957

14:02:06

XLON

1980

131.5

477558021862958

14:02:06

XLON

6486

131.5

477558021862959

14:02:12

XLON

357

131.5

477558021862973

14:02:36

XLON

2543

131.5

477558021862999

14:02:36

XLON

1678

131.5

477558021863000

14:02:36

XLON

1900

131.5

477558021863001

14:02:36

XLON

8652

131.5

477558021863002

14:02:36

XLON

14416

131.5

477558021862989

14:02:36

XLON

6121

131.5

477558021863003

14:02:36

XLON

8652

131.5

477558021863005

14:03:23

XLON

6121

131.5

477558021863102

14:03:23

XLON

8652

131.5

477558021863105

14:03:23

XLON

6121

131.5

477558021863106

14:03:32

XLON

2213

131.5

477558021863128

14:03:55

XLON

3378

131.5

477558021863150

14:03:55

XLON

9056

131.5

477558021863151

14:03:55

XLON

126

131.5

477558021863152

14:04:04

XLON

1182

131.5

477558021863168

14:04:40

XLON

5758

131.5

477558021863194

14:04:40

XLON

7833

131.5

477558021863195

14:04:40

XLON

3000

131.5

477558021863196

14:04:40

XLON

3940

131.5

477558021863197

14:04:43

XLON

3000

131.46

477558021863210

14:04:43

XLON

4670

131.46

477558021863211

14:04:50

XLON

865

131.48

477558021863231

14:04:50

XLON

3000

131.48

477558021863232

14:04:51

XLON

1152

131.46

477558021863236

14:04:59

XLON

13923

131.46

477558021863237

14:05:07

XLON

2996

131.46

477558021863261

14:05:18

XLON

2960

131.46

477558021863289

14:05:23

XLON

1833

131.46

477558021863292

14:05:29

XLON

13894

131.5

477558021863297

14:05:29

XLON

3000

131.5

477558021863300

14:05:36

XLON

8219

131.5

477558021863320

14:06:10

XLON

7001

131.5

477558021863355

14:06:24

XLON

1218

131.5

477558021863399

14:06:32

XLON

7001

131.5

477558021863410

14:07:51

XLON

8219

131.5

477558021863537

14:08:16

XLON

1123

131.5

477558021863587

14:08:25

XLON

7096

131.5

477558021863589

14:08:25

XLON

5838

131.5

477558021863592

14:12:53

XLON

1946

131.5

477558021864067

14:12:53

XLON

6539

131.5

477558021864068

14:12:53

XLON

5572

131.5

477558021864069

14:12:53

XLON

3000

131.46

477558021864081

14:12:53

XLON

3000

131.48

477558021864082

14:12:53

XLON

2080

131.48

477558021864083

14:12:53

XLON

3551

131.48

477558021864084

14:12:53

XLON

1200

131.48

477558021864085

14:12:53

XLON

1226

131.48

477558021864086

14:13:33

XLON

6805

131.5

477558021864160

14:13:33

XLON

5854

131.5

477558021864167

14:13:33

XLON

951

131.5

477558021864168

14:17:05

XLON

5854

131.5

477558021864450

14:17:05

XLON

6805

131.5

477558021864457

14:17:10

XLON

6805

131.5

477558021864463

14:17:10

XLON

2795

131.5

477558021864464

14:17:10

XLON

400

131.5

477558021864465

14:17:10

XLON

3396

131.5

477558021864466

14:17:20

XLON

5800

131.5

477558021864473

14:17:20

XLON

3581

131.5

477558021864475

14:17:40

XLON

304

131.5

477558021864486

14:17:40

XLON

3581

131.5

477558021864488

14:17:45

XLON

3885

131.5

477558021864494

14:17:56

XLON

3885

131.5

477558021864509

14:17:56

XLON

2627

131.5

477558021864516

14:17:56

XLON

865

131.5

477558021864517

14:18:10

XLON

3000

131.42

477558021864535

14:18:19

XLON

1129

131.42

477558021864548

14:18:19

XLON

3000

131.42

477558021864549

14:18:24

XLON

3000

131.42

477558021864554

14:18:25

XLON

3000

131.42

477558021864555

14:18:25

XLON

865

131.42

477558021864556

14:18:27

XLON

3000

131.42

477558021864557

14:18:27

XLON

1372

131.42

477558021864558

14:18:28

XLON

3000

131.42

477558021864561

14:18:28

XLON

1607

131.42

477558021864562

14:18:30

XLON

1944

131.42

477558021864563

14:18:30

XLON

3000

131.42

477558021864564

14:18:32

XLON

3000

131.36

477558021864593

14:18:32

XLON

1056

131.36

477558021864594

14:18:32

XLON

3000

131.32

477558021864603

14:18:38

XLON

3000

131.34

477558021864632

14:18:38

XLON

2500

131.34

477558021864633

14:18:44

XLON

3000

131.36

477558021864646

14:18:45

XLON

891

131.36

477558021864647

14:18:50

XLON

12552

131.36

477558021864652

14:18:50

XLON

332

131.32

477558021864656

14:18:51

XLON

2668

131.32

477558021864657

14:18:53

XLON

12377

131.32

477558021864665

14:18:53

XLON

2125

131.32

477558021864666

14:18:57

XLON

8230

131.3

477558021864671

14:18:58

XLON

3000

131.3

477558021864675

14:18:58

XLON

868

131.28

477558021864679

14:19:06

XLON

3000

131.28

477558021864693

14:19:06

XLON

3000

131.28

477558021864694

14:19:07

XLON

2015

131.28

477558021864695

14:19:08

XLON

1200

131.28

477558021864696

14:19:11

XLON

2

131.28

477558021864707

14:19:11

XLON

1700

131.28

477558021864708

14:19:22

XLON

800

131.26

477558021864720

14:19:33

XLON

850

131.26

477558021864733

14:19:34

XLON

4

131.26

477558021864734

14:19:34

XLON

2224

131.26

477558021864735

14:19:36

XLON

1818

131.26

477558021864739

14:19:36

XLON

865

131.26

477558021864740

14:19:36

XLON

2258

131.26

477558021864741

14:19:37

XLON

2149

131.26

477558021864742

14:19:39

XLON

1700

131.26

477558021864743

14:19:40

XLON

6330

131.26

477558021864749

14:19:43

XLON

2210

131.26

477558021864750

14:19:50

XLON

748

131.24

477558021864767

14:19:50

XLON

4659

131.22

477558021864772

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDEFAFEESESF
UK 100

Latest directors dealings