Transaction in Own Shares
18 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
18 July 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
130.90 |
|
Lowest price paid per share (pence): |
129.24 |
|
Volume weighted average price paid per share (pence): |
130.35 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 830,521,633 of its ordinary shares in treasury and has 27,987,641,645 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18 July 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
130.35 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:12:29 AM |
XLON |
1259 |
129.24 |
581436109230871 |
|
08:12:29 AM |
XLON |
1600 |
129.24 |
581436109230870 |
|
08:12:58 AM |
XLON |
4684 |
129.32 |
581436109230937 |
|
08:12:58 AM |
XLON |
7381 |
129.32 |
581436109230933 |
|
08:13:01 AM |
XLON |
9032 |
129.30 |
581436109230942 |
|
08:13:02 AM |
XLON |
4050 |
129.28 |
581436109230947 |
|
08:13:02 AM |
XLON |
1495 |
129.30 |
581436109230948 |
|
08:13:02 AM |
XLON |
3563 |
129.30 |
581436109230946 |
|
08:14:24 AM |
XLON |
2941 |
129.48 |
581436109231232 |
|
08:14:43 AM |
XLON |
10371 |
129.48 |
581436109231273 |
|
08:14:45 AM |
XLON |
2567 |
129.50 |
581436109231278 |
|
08:15:00 AM |
XLON |
3000 |
129.54 |
581436109231310 |
|
08:15:19 AM |
XLON |
2996 |
129.64 |
581436109231415 |
|
08:15:45 AM |
XLON |
2056 |
129.78 |
581436109231505 |
|
08:15:45 AM |
XLON |
3000 |
129.78 |
581436109231504 |
|
08:16:15 AM |
XLON |
1600 |
129.80 |
581436109231545 |
|
08:17:00 AM |
XLON |
3596 |
129.86 |
581436109231710 |
|
08:17:00 AM |
XLON |
6073 |
129.86 |
581436109231709 |
|
08:17:02 AM |
XLON |
128 |
129.86 |
581436109231737 |
|
08:17:02 AM |
XLON |
4371 |
129.86 |
581436109231751 |
|
08:17:02 AM |
XLON |
4683 |
129.86 |
581436109231736 |
|
08:17:02 AM |
XLON |
6191 |
129.86 |
581436109231750 |
|
08:17:13 AM |
XLON |
5679 |
129.84 |
581436109231793 |
|
08:18:01 AM |
XLON |
2841 |
129.90 |
581436109231933 |
|
08:18:33 AM |
XLON |
527 |
130.04 |
581436109232078 |
|
08:18:33 AM |
XLON |
1645 |
130.04 |
581436109232077 |
|
08:18:33 AM |
XLON |
2040 |
130.04 |
581436109232076 |
|
08:18:45 AM |
XLON |
882 |
130.10 |
581436109232125 |
|
08:19:00 AM |
XLON |
3000 |
130.02 |
581436109232176 |
|
08:19:00 AM |
XLON |
4752 |
130.04 |
581436109232167 |
|
08:19:00 AM |
XLON |
145 |
130.06 |
581436109232178 |
|
08:19:00 AM |
XLON |
2547 |
130.06 |
581436109232177 |
|
08:19:01 AM |
XLON |
4257 |
130.00 |
581436109232183 |
|
08:19:03 AM |
XLON |
4294 |
129.98 |
581436109232187 |
|
08:20:13 AM |
XLON |
13472 |
129.96 |
581436109232424 |
|
08:20:35 AM |
XLON |
3000 |
129.94 |
581436109232500 |
|
08:21:53 AM |
XLON |
1350 |
129.98 |
581436109232676 |
|
08:21:53 AM |
XLON |
5628 |
129.98 |
581436109232677 |
|
08:21:54 AM |
XLON |
2532 |
129.98 |
581436109232680 |
|
08:22:02 AM |
XLON |
11513 |
129.96 |
581436109232707 |
|
08:22:02 AM |
XLON |
12358 |
129.96 |
581436109232711 |
|
08:22:21 AM |
XLON |
767 |
129.94 |
581436109232756 |
|
08:23:16 AM |
XLON |
8094 |
129.98 |
581436109232924 |
|
08:23:48 AM |
XLON |
808 |
130.12 |
581436109232976 |
|
08:23:48 AM |
XLON |
2300 |
130.12 |
581436109232975 |
|
08:24:03 AM |
XLON |
5811 |
130.04 |
581436109233022 |
|
08:24:59 AM |
XLON |
6191 |
130.10 |
581436109233140 |
|
08:24:59 AM |
XLON |
6751 |
130.10 |
581436109233139 |
|
08:25:02 AM |
XLON |
4498 |
130.10 |
581436109233162 |
|
08:25:24 AM |
XLON |
1460 |
130.16 |
581436109233305 |
|
08:25:24 AM |
XLON |
2660 |
130.16 |
581436109233304 |
|
08:25:24 AM |
XLON |
7250 |
130.16 |
581436109233298 |
|
08:26:16 AM |
XLON |
3794 |
130.02 |
581436109233421 |
|
08:27:09 AM |
XLON |
3310 |
129.92 |
581436109233668 |
|
08:27:09 AM |
XLON |
3200 |
130.00 |
581436109233663 |
|
08:28:07 AM |
XLON |
7709 |
129.86 |
581436109233849 |
|
08:28:46 AM |
XLON |
6117 |
129.74 |
581436109233983 |
|
08:30:00 AM |
XLON |
9416 |
129.76 |
581436109234245 |
|
08:30:31 AM |
XLON |
6533 |
129.76 |
581436109234318 |
|
08:30:40 AM |
XLON |
295 |
129.74 |
581436109234347 |
|
08:30:40 AM |
XLON |
3000 |
129.74 |
581436109234346 |
|
08:30:40 AM |
XLON |
3515 |
129.74 |
581436109234341 |
|
08:30:56 AM |
XLON |
4158 |
129.70 |
581436109234382 |
|
08:32:21 AM |
XLON |
1439 |
129.86 |
581436109234708 |
|
08:33:00 AM |
XLON |
3182 |
129.84 |
581436109234860 |
|
08:33:00 AM |
XLON |
10292 |
129.84 |
581436109234859 |
|
08:33:52 AM |
XLON |
1222 |
129.96 |
581436109235059 |
|
08:34:09 AM |
XLON |
7033 |
129.96 |
581436109235112 |
|
08:34:09 AM |
XLON |
9917 |
129.96 |
581436109235115 |
|
08:34:13 AM |
XLON |
733 |
129.92 |
581436109235162 |
|
08:34:13 AM |
XLON |
11325 |
129.92 |
581436109235161 |
|
08:34:47 AM |
XLON |
4834 |
129.90 |
581436109235338 |
|
08:35:48 AM |
XLON |
6390 |
129.96 |
581436109235550 |
|
08:35:58 AM |
XLON |
1624 |
129.96 |
581436109235579 |
|
08:35:58 AM |
XLON |
3420 |
129.96 |
581436109235576 |
|
08:35:58 AM |
XLON |
4184 |
129.96 |
581436109235580 |
|
08:37:15 AM |
XLON |
556 |
130.12 |
581436109235856 |
|
08:37:15 AM |
XLON |
5310 |
130.12 |
581436109235846 |
|
08:37:15 AM |
XLON |
7487 |
130.12 |
581436109235857 |
|
08:38:28 AM |
XLON |
692 |
130.20 |
581436109236078 |
|
08:38:28 AM |
XLON |
2079 |
130.20 |
581436109236077 |
|
08:38:41 AM |
XLON |
907 |
130.20 |
581436109236113 |
|
08:38:41 AM |
XLON |
2032 |
130.20 |
581436109236112 |
|
08:38:44 AM |
XLON |
3102 |
130.16 |
581436109236119 |
|
08:38:58 AM |
XLON |
3657 |
130.14 |
581436109236188 |
|
08:38:58 AM |
XLON |
3678 |
130.14 |
581436109236187 |
|
08:38:58 AM |
XLON |
3705 |
130.14 |
581436109236186 |
|
08:39:12 AM |
XLON |
3235 |
130.08 |
581436109236228 |
|
08:40:50 AM |
XLON |
1809 |
130.24 |
581436109236487 |
|
08:41:06 AM |
XLON |
986 |
130.30 |
581436109236597 |
|
08:41:06 AM |
XLON |
2307 |
130.30 |
581436109236596 |
|
08:41:06 AM |
XLON |
4297 |
130.30 |
581436109236594 |
|
08:42:10 AM |
XLON |
2212 |
130.38 |
581436109236732 |
|
08:42:10 AM |
XLON |
5318 |
130.38 |
581436109236730 |
|
08:42:38 AM |
XLON |
5021 |
130.42 |
581436109236835 |
|
08:42:38 AM |
XLON |
12890 |
130.42 |
581436109236828 |
|
08:43:13 AM |
XLON |
1201 |
130.28 |
581436109236938 |
|
08:43:13 AM |
XLON |
2830 |
130.28 |
581436109236939 |
|
08:43:23 AM |
XLON |
3182 |
130.26 |
581436109236975 |
|
08:44:37 AM |
XLON |
11053 |
130.24 |
581436109237105 |
|
08:44:57 AM |
XLON |
2954 |
130.14 |
581436109237200 |
|
08:47:00 AM |
XLON |
1622 |
130.18 |
581436109237577 |
|
08:47:04 AM |
XLON |
1867 |
130.14 |
581436109237615 |
|
08:47:04 AM |
XLON |
2353 |
130.14 |
581436109237614 |
|
08:47:04 AM |
XLON |
13603 |
130.14 |
581436109237610 |
|
08:47:34 AM |
XLON |
2908 |
130.10 |
581436109237735 |
|
08:48:31 AM |
XLON |
34 |
130.06 |
581436109237887 |
|
08:48:31 AM |
XLON |
2364 |
130.08 |
581436109237888 |
|
08:48:31 AM |
XLON |
4116 |
130.08 |
581436109237889 |
|
08:48:31 AM |
XLON |
4325 |
130.08 |
581436109237880 |
|
08:49:04 AM |
XLON |
5652 |
130.02 |
581436109237958 |
|
08:49:58 AM |
XLON |
2958 |
130.00 |
581436109238176 |
|
08:49:58 AM |
XLON |
3372 |
130.00 |
581436109238179 |
|
08:51:42 AM |
XLON |
487 |
129.98 |
581436109238541 |
|
08:51:42 AM |
XLON |
2389 |
129.98 |
581436109238542 |
|
08:52:04 AM |
XLON |
1900 |
129.98 |
581436109238563 |
|
08:52:04 AM |
XLON |
3000 |
129.98 |
581436109238562 |
|
08:52:26 AM |
XLON |
4200 |
129.98 |
581436109238607 |
|
08:53:03 AM |
XLON |
455 |
129.98 |
581436109238684 |
|
08:53:29 AM |
XLON |
12640 |
129.96 |
581436109238719 |
|
08:54:41 AM |
XLON |
2854 |
130.00 |
581436109238935 |
|
08:55:03 AM |
XLON |
2879 |
130.00 |
581436109238976 |
|
08:55:11 AM |
XLON |
9331 |
129.94 |
581436109238992 |
|
08:55:55 AM |
XLON |
4445 |
129.92 |
581436109239082 |
|
08:55:55 AM |
XLON |
4975 |
129.92 |
581436109239081 |
|
08:57:02 AM |
XLON |
5841 |
129.74 |
581436109239272 |
|
08:57:02 AM |
XLON |
2785 |
129.80 |
581436109239266 |
|
08:58:27 AM |
XLON |
1978 |
129.76 |
581436109239517 |
|
08:58:27 AM |
XLON |
2276 |
129.76 |
581436109239516 |
|
09:00:49 AM |
XLON |
8210 |
129.64 |
581436109240099 |
|
09:00:49 AM |
XLON |
9752 |
129.64 |
581436109240088 |
|
09:01:09 AM |
XLON |
7713 |
129.64 |
581436109240163 |
|
09:01:37 AM |
XLON |
5793 |
129.64 |
581436109240195 |
|
09:02:05 AM |
XLON |
4000 |
129.62 |
581436109240248 |
|
09:02:39 AM |
XLON |
4666 |
129.62 |
581436109240325 |
|
09:03:10 AM |
XLON |
1159 |
129.60 |
581436109240407 |
|
09:03:10 AM |
XLON |
3595 |
129.60 |
581436109240408 |
|
09:04:22 AM |
XLON |
1386 |
129.74 |
581436109240621 |
|
09:04:22 AM |
XLON |
2547 |
129.74 |
581436109240620 |
|
09:04:22 AM |
XLON |
3000 |
129.74 |
581436109240619 |
|
09:04:22 AM |
XLON |
3139 |
129.74 |
581436109240618 |
|
09:05:39 AM |
XLON |
2507 |
129.60 |
581436109240793 |
|
09:05:39 AM |
XLON |
3138 |
129.60 |
581436109240792 |
|
09:05:39 AM |
XLON |
4641 |
129.60 |
581436109240787 |
|
09:07:21 AM |
XLON |
2547 |
129.70 |
581436109241009 |
|
09:07:21 AM |
XLON |
2551 |
129.70 |
581436109241010 |
|
09:07:21 AM |
XLON |
3000 |
129.70 |
581436109241008 |
|
09:07:48 AM |
XLON |
44 |
129.66 |
581436109241092 |
|
09:07:48 AM |
XLON |
6074 |
129.66 |
581436109241091 |
|
09:07:48 AM |
XLON |
7134 |
129.68 |
581436109241088 |
|
09:10:11 AM |
XLON |
9743 |
129.78 |
581436109241400 |
|
09:12:13 AM |
XLON |
2500 |
129.94 |
581436109241684 |
|
09:12:13 AM |
XLON |
2551 |
129.94 |
581436109241683 |
|
09:12:13 AM |
XLON |
3905 |
129.94 |
581436109241679 |
|
09:12:13 AM |
XLON |
4316 |
129.94 |
581436109241685 |
|
09:12:13 AM |
XLON |
5765 |
129.94 |
581436109241680 |
|
09:12:25 AM |
XLON |
6276 |
129.90 |
581436109241724 |
|
09:12:25 AM |
XLON |
6302 |
129.90 |
581436109241723 |
|
09:13:47 AM |
XLON |
9307 |
129.94 |
581436109241875 |
|
09:14:04 AM |
XLON |
6581 |
129.94 |
581436109241905 |
|
09:14:42 AM |
XLON |
2272 |
129.90 |
581436109242004 |
|
09:14:42 AM |
XLON |
2700 |
129.90 |
581436109242003 |
|
09:14:42 AM |
XLON |
2869 |
129.92 |
581436109242001 |
|
09:15:14 AM |
XLON |
3099 |
129.94 |
581436109242114 |
|
09:16:50 AM |
XLON |
264 |
130.00 |
581436109242365 |
|
09:16:50 AM |
XLON |
2501 |
130.00 |
581436109242364 |
|
09:17:02 AM |
XLON |
665 |
129.92 |
581436109242392 |
|
09:17:02 AM |
XLON |
3949 |
129.92 |
581436109242391 |
|
09:17:02 AM |
XLON |
5374 |
129.92 |
581436109242390 |
|
09:17:25 AM |
XLON |
4782 |
129.92 |
581436109242478 |
|
09:17:58 AM |
XLON |
5643 |
129.90 |
581436109242531 |
|
09:19:02 AM |
XLON |
4779 |
129.92 |
581436109242673 |
|
09:19:02 AM |
XLON |
9331 |
129.92 |
581436109242671 |
|
09:19:51 AM |
XLON |
4911 |
129.90 |
581436109242750 |
|
09:20:43 AM |
XLON |
4055 |
129.86 |
581436109242819 |
|
09:21:02 AM |
XLON |
1387 |
129.86 |
581436109242878 |
|
09:21:02 AM |
XLON |
1783 |
129.86 |
581436109242879 |
|
09:23:05 AM |
XLON |
1708 |
129.96 |
581436109243179 |
|
09:23:07 AM |
XLON |
3053 |
129.96 |
581436109243180 |
|
09:23:09 AM |
XLON |
425 |
129.96 |
581436109243185 |
|
09:23:09 AM |
XLON |
2497 |
129.96 |
581436109243186 |
|
09:23:15 AM |
XLON |
5590 |
129.96 |
581436109243189 |
|
09:23:24 AM |
XLON |
4087 |
129.96 |
581436109243218 |
|
09:23:24 AM |
XLON |
11131 |
129.96 |
581436109243216 |
|
09:25:04 AM |
XLON |
10279 |
129.98 |
581436109243413 |
|
09:25:28 AM |
XLON |
6773 |
130.00 |
581436109243463 |
|
09:26:43 AM |
XLON |
2146 |
130.02 |
581436109243609 |
|
09:26:43 AM |
XLON |
5053 |
130.02 |
581436109243608 |
|
09:27:03 AM |
XLON |
5012 |
130.00 |
581436109243687 |
|
09:28:01 AM |
XLON |
4827 |
130.06 |
581436109243831 |
|
09:28:01 AM |
XLON |
6082 |
130.06 |
581436109243847 |
|
09:29:18 AM |
XLON |
483 |
130.18 |
581436109244183 |
|
09:29:18 AM |
XLON |
3300 |
130.18 |
581436109244182 |
|
09:29:18 AM |
XLON |
3779 |
130.18 |
581436109244179 |
|
09:29:18 AM |
XLON |
3925 |
130.18 |
581436109244178 |
|
09:31:10 AM |
XLON |
3472 |
130.14 |
581436109244465 |
|
09:31:10 AM |
XLON |
1611 |
130.16 |
581436109244466 |
|
09:31:10 AM |
XLON |
8053 |
130.16 |
581436109244459 |
|
09:31:49 AM |
XLON |
4970 |
130.08 |
581436109244537 |
|
09:34:23 AM |
XLON |
3330 |
130.26 |
581436109245224 |
|
09:34:23 AM |
XLON |
8264 |
130.26 |
581436109245225 |
|
09:35:35 AM |
XLON |
7961 |
130.28 |
581436109245397 |
|
09:36:48 AM |
XLON |
2800 |
130.28 |
581436109245581 |
|
09:36:53 AM |
XLON |
1245 |
130.28 |
581436109245586 |
|
09:37:10 AM |
XLON |
5116 |
130.28 |
581436109245621 |
|
09:37:11 AM |
XLON |
3641 |
130.26 |
581436109245623 |
|
09:37:33 AM |
XLON |
898 |
130.28 |
581436109245712 |
|
09:37:33 AM |
XLON |
2495 |
130.28 |
581436109245713 |
|
09:37:33 AM |
XLON |
2802 |
130.28 |
581436109245711 |
|
09:39:03 AM |
XLON |
5936 |
130.26 |
581436109245988 |
|
09:39:07 AM |
XLON |
1461 |
130.26 |
581436109246002 |
|
09:39:07 AM |
XLON |
2539 |
130.26 |
581436109246000 |
|
09:39:07 AM |
XLON |
2539 |
130.26 |
581436109246001 |
|
09:39:07 AM |
XLON |
2769 |
130.26 |
581436109245999 |
|
09:39:08 AM |
XLON |
13415 |
130.22 |
581436109246005 |
|
09:39:53 AM |
XLON |
3821 |
130.14 |
581436109246144 |
|
09:44:00 AM |
XLON |
2725 |
130.16 |
581436109247103 |
|
09:44:00 AM |
XLON |
2753 |
130.16 |
581436109247102 |
|
09:44:00 AM |
XLON |
13489 |
130.16 |
581436109247099 |
|
09:44:00 AM |
XLON |
2544 |
130.18 |
581436109247108 |
|
09:44:00 AM |
XLON |
2725 |
130.18 |
581436109247106 |
|
09:44:00 AM |
XLON |
2753 |
130.18 |
581436109247105 |
|
09:44:00 AM |
XLON |
3000 |
130.18 |
581436109247104 |
|
09:44:00 AM |
XLON |
3437 |
130.18 |
581436109247107 |
|
09:44:00 AM |
XLON |
3603 |
130.18 |
581436109247109 |
|
09:44:18 AM |
XLON |
6807 |
130.16 |
581436109247178 |
|
09:45:35 AM |
XLON |
7360 |
130.12 |
581436109247408 |
|
09:47:16 AM |
XLON |
8930 |
130.12 |
581436109247741 |
|
09:47:51 AM |
XLON |
12230 |
130.14 |
581436109247883 |
|
09:49:32 AM |
XLON |
1004 |
130.16 |
581436109248114 |
|
09:49:34 AM |
XLON |
2491 |
130.16 |
581436109248115 |
|
09:49:49 AM |
XLON |
965 |
130.16 |
581436109248167 |
|
09:49:49 AM |
XLON |
1908 |
130.16 |
581436109248166 |
|
09:50:20 AM |
XLON |
1766 |
130.18 |
581436109248222 |
|
09:50:20 AM |
XLON |
2753 |
130.18 |
581436109248221 |
|
09:52:36 AM |
XLON |
1769 |
130.20 |
581436109248546 |
|
09:52:36 AM |
XLON |
11969 |
130.20 |
581436109248545 |
|
09:52:38 AM |
XLON |
5100 |
130.20 |
581436109248557 |
|
09:52:39 AM |
XLON |
1023 |
130.18 |
581436109248573 |
|
09:52:39 AM |
XLON |
3013 |
130.18 |
581436109248572 |
|
09:52:39 AM |
XLON |
6174 |
130.18 |
581436109248560 |
|
09:53:23 AM |
XLON |
4055 |
130.16 |
581436109248808 |
|
09:53:23 AM |
XLON |
4630 |
130.16 |
581436109248806 |
|
09:54:26 AM |
XLON |
1469 |
130.12 |
581436109248927 |
|
09:54:26 AM |
XLON |
2942 |
130.12 |
581436109248926 |
|
09:54:26 AM |
XLON |
3293 |
130.12 |
581436109248925 |
|
09:56:26 AM |
XLON |
535 |
130.10 |
581436109249130 |
|
09:56:26 AM |
XLON |
1093 |
130.10 |
581436109249129 |
|
09:56:26 AM |
XLON |
1248 |
130.10 |
581436109249128 |
|
09:57:45 AM |
XLON |
2725 |
130.10 |
581436109249413 |
|
09:57:45 AM |
XLON |
2753 |
130.10 |
581436109249412 |
|
09:57:45 AM |
XLON |
3000 |
130.10 |
581436109249411 |
|
09:58:03 AM |
XLON |
1476 |
130.10 |
581436109249436 |
|
09:58:03 AM |
XLON |
3000 |
130.10 |
581436109249435 |
|
09:58:04 AM |
XLON |
1767 |
130.08 |
581436109249462 |
|
09:58:04 AM |
XLON |
3843 |
130.08 |
581436109249463 |
|
09:58:04 AM |
XLON |
6802 |
130.08 |
581436109249466 |
|
09:58:18 AM |
XLON |
3294 |
130.04 |
581436109249480 |
|
09:58:46 AM |
XLON |
3474 |
130.00 |
581436109249495 |
|
10:00:07 AM |
XLON |
3217 |
129.96 |
581436109249832 |
|
10:01:09 AM |
XLON |
1161 |
129.92 |
581436109249967 |
|
10:01:09 AM |
XLON |
7806 |
129.92 |
581436109249966 |
|
10:02:23 AM |
XLON |
10057 |
129.86 |
581436109250433 |
|
10:03:53 AM |
XLON |
8535 |
129.82 |
581436109250631 |
|
10:04:05 AM |
XLON |
4184 |
129.82 |
581436109250675 |
|
10:04:23 AM |
XLON |
3961 |
129.78 |
581436109250726 |
|
10:05:36 AM |
XLON |
3869 |
129.80 |
581436109251177 |
|
10:05:41 AM |
XLON |
3884 |
129.80 |
581436109251192 |
|
10:06:40 AM |
XLON |
3000 |
129.74 |
581436109251310 |
|
10:06:51 AM |
XLON |
652 |
129.72 |
581436109251357 |
|
10:06:51 AM |
XLON |
5730 |
129.72 |
581436109251358 |
|
10:08:06 AM |
XLON |
3000 |
129.74 |
581436109251657 |
|
10:08:18 AM |
XLON |
2783 |
129.70 |
581436109251694 |
|
10:08:18 AM |
XLON |
2786 |
129.70 |
581436109251692 |
|
10:08:22 AM |
XLON |
4560 |
129.68 |
581436109251701 |
|
10:09:34 AM |
XLON |
5219 |
129.68 |
581436109251915 |
|
10:13:42 AM |
XLON |
986 |
129.82 |
581436109253015 |
|
10:13:42 AM |
XLON |
1167 |
129.82 |
581436109253016 |
|
10:13:42 AM |
XLON |
2800 |
129.82 |
581436109253014 |
|
10:13:42 AM |
XLON |
3000 |
129.82 |
581436109253013 |
|
10:13:42 AM |
XLON |
7932 |
129.82 |
581436109253010 |
|
10:14:52 AM |
XLON |
3300 |
129.82 |
581436109253256 |
|
10:14:52 AM |
XLON |
3718 |
129.82 |
581436109253257 |
|
10:14:52 AM |
XLON |
5208 |
129.82 |
581436109253255 |
|
10:15:18 AM |
XLON |
3000 |
129.82 |
581436109253334 |
|
10:15:53 AM |
XLON |
763 |
129.82 |
581436109253483 |
|
10:15:53 AM |
XLON |
2047 |
129.82 |
581436109253482 |
|
10:19:57 AM |
XLON |
3862 |
129.96 |
581436109254633 |
|
10:19:57 AM |
XLON |
4454 |
129.96 |
581436109254634 |
|
10:19:57 AM |
XLON |
9587 |
129.96 |
581436109254632 |
|
10:19:59 AM |
XLON |
2052 |
129.96 |
581436109254637 |
|
10:19:59 AM |
XLON |
3300 |
129.96 |
581436109254635 |
|
10:19:59 AM |
XLON |
5633 |
129.96 |
581436109254636 |
|
10:20:25 AM |
XLON |
2218 |
129.92 |
581436109254778 |
|
10:20:25 AM |
XLON |
4123 |
129.92 |
581436109254779 |
|
10:20:25 AM |
XLON |
13300 |
129.92 |
581436109254776 |
|
10:22:00 AM |
XLON |
345 |
129.98 |
581436109255107 |
|
10:22:00 AM |
XLON |
6094 |
129.98 |
581436109255108 |
|
10:24:30 AM |
XLON |
301 |
130.04 |
581436109255734 |
|
10:24:30 AM |
XLON |
11895 |
130.04 |
581436109255735 |
|
10:25:00 AM |
XLON |
12094 |
130.04 |
581436109255798 |
|
10:25:21 AM |
XLON |
4432 |
130.02 |
581436109255882 |
|
10:27:04 AM |
XLON |
2729 |
130.00 |
581436109256069 |
|
10:28:01 AM |
XLON |
11937 |
129.98 |
581436109256117 |
|
10:28:02 AM |
XLON |
7888 |
129.98 |
581436109256118 |
|
10:28:33 AM |
XLON |
2875 |
129.92 |
581436109256218 |
|
10:30:11 AM |
XLON |
2841 |
129.90 |
581436109256472 |
|
10:30:32 AM |
XLON |
2867 |
129.90 |
581436109256499 |
|
10:30:47 AM |
XLON |
184 |
129.90 |
581436109256533 |
|
10:30:47 AM |
XLON |
1342 |
129.90 |
581436109256534 |
|
10:32:39 AM |
XLON |
1490 |
129.90 |
581436109256708 |
|
10:32:44 AM |
XLON |
1273 |
129.90 |
581436109256713 |
|
10:33:11 AM |
XLON |
1755 |
129.90 |
581436109256763 |
|
10:33:11 AM |
XLON |
2998 |
129.90 |
581436109256765 |
|
10:33:11 AM |
XLON |
3200 |
129.90 |
581436109256764 |
|
10:34:00 AM |
XLON |
2998 |
129.90 |
581436109256961 |
|
10:34:00 AM |
XLON |
3300 |
129.90 |
581436109256960 |
|
10:34:05 AM |
XLON |
1155 |
129.90 |
581436109256972 |
|
10:34:05 AM |
XLON |
2998 |
129.90 |
581436109256971 |
|
10:34:05 AM |
XLON |
3022 |
129.90 |
581436109256973 |
|
10:35:24 AM |
XLON |
401 |
130.00 |
581436109257275 |
|
10:35:24 AM |
XLON |
3000 |
130.00 |
581436109257274 |
|
10:35:24 AM |
XLON |
6125 |
130.00 |
581436109257273 |
|
10:35:30 AM |
XLON |
6884 |
129.96 |
581436109257304 |
|
10:36:52 AM |
XLON |
2998 |
129.96 |
581436109257510 |
|
10:36:52 AM |
XLON |
3000 |
129.96 |
581436109257508 |
|
10:36:52 AM |
XLON |
3022 |
129.96 |
581436109257509 |
|
10:37:07 AM |
XLON |
5300 |
129.96 |
581436109257591 |
|
10:39:01 AM |
XLON |
13303 |
130.00 |
581436109257839 |
|
10:39:02 AM |
XLON |
7758 |
130.00 |
581436109257856 |
|
10:40:50 AM |
XLON |
3003 |
130.00 |
581436109258313 |
|
10:41:08 AM |
XLON |
915 |
129.98 |
581436109258337 |
|
10:41:08 AM |
XLON |
1472 |
129.98 |
581436109258335 |
|
10:41:08 AM |
XLON |
2901 |
129.98 |
581436109258332 |
|
10:41:08 AM |
XLON |
2998 |
129.98 |
581436109258334 |
|
10:41:08 AM |
XLON |
3022 |
129.98 |
581436109258336 |
|
10:42:20 AM |
XLON |
1598 |
130.00 |
581436109258573 |
|
10:42:20 AM |
XLON |
5829 |
130.00 |
581436109258572 |
|
10:43:19 AM |
XLON |
2083 |
130.00 |
581436109258692 |
|
10:43:19 AM |
XLON |
2967 |
130.00 |
581436109258690 |
|
10:43:19 AM |
XLON |
3300 |
130.00 |
581436109258691 |
|
10:44:55 AM |
XLON |
2883 |
129.98 |
581436109258959 |
|
10:45:13 AM |
XLON |
11926 |
129.96 |
581436109259037 |
|
10:48:30 AM |
XLON |
415 |
129.86 |
581436109259506 |
|
10:48:30 AM |
XLON |
2608 |
129.86 |
581436109259505 |
|
10:48:30 AM |
XLON |
8828 |
129.86 |
581436109259504 |
|
10:48:31 AM |
XLON |
1341 |
129.84 |
581436109259511 |
|
10:48:31 AM |
XLON |
1600 |
129.84 |
581436109259512 |
|
10:48:58 AM |
XLON |
9128 |
129.78 |
581436109259543 |
|
10:55:35 AM |
XLON |
1464 |
130.12 |
581436109260317 |
|
10:55:35 AM |
XLON |
11903 |
130.12 |
581436109260316 |
|
10:55:39 AM |
XLON |
3927 |
130.14 |
581436109260346 |
|
10:55:46 AM |
XLON |
3832 |
130.14 |
581436109260367 |
|
10:55:48 AM |
XLON |
3758 |
130.14 |
581436109260373 |
|
10:56:59 AM |
XLON |
3000 |
130.16 |
581436109260648 |
|
10:57:04 AM |
XLON |
2881 |
130.16 |
581436109260679 |
|
10:57:04 AM |
XLON |
2998 |
130.16 |
581436109260680 |
|
10:57:04 AM |
XLON |
3000 |
130.16 |
581436109260681 |
|
11:00:04 AM |
XLON |
911 |
130.10 |
581436109261192 |
|
11:00:04 AM |
XLON |
1563 |
130.10 |
581436109261191 |
|
11:00:04 AM |
XLON |
2287 |
130.10 |
581436109261193 |
|
11:00:04 AM |
XLON |
1206 |
130.14 |
581436109261181 |
|
11:00:04 AM |
XLON |
1564 |
130.14 |
581436109261180 |
|
11:00:04 AM |
XLON |
2998 |
130.14 |
581436109261177 |
|
11:00:04 AM |
XLON |
3000 |
130.14 |
581436109261178 |
|
11:00:04 AM |
XLON |
3022 |
130.14 |
581436109261179 |
|
11:00:04 AM |
XLON |
12594 |
130.14 |
581436109261173 |
|
11:00:41 AM |
XLON |
2786 |
130.14 |
581436109261366 |
|
11:00:57 AM |
XLON |
730 |
130.10 |
581436109261414 |
|
11:00:57 AM |
XLON |
3000 |
130.10 |
581436109261413 |
|
11:00:57 AM |
XLON |
11484 |
130.12 |
581436109261404 |
|
11:04:02 AM |
XLON |
1782 |
130.00 |
581436109261807 |
|
11:04:02 AM |
XLON |
2600 |
130.00 |
581436109261804 |
|
11:04:02 AM |
XLON |
3000 |
130.00 |
581436109261805 |
|
11:04:02 AM |
XLON |
3289 |
130.00 |
581436109261803 |
|
11:04:02 AM |
XLON |
3300 |
130.00 |
581436109261806 |
|
11:04:02 AM |
XLON |
5600 |
130.00 |
581436109261808 |
|
11:06:09 AM |
XLON |
2760 |
129.94 |
581436109262164 |
|
11:06:32 AM |
XLON |
121 |
129.94 |
581436109262190 |
|
11:06:32 AM |
XLON |
1973 |
129.94 |
581436109262192 |
|
11:06:32 AM |
XLON |
2791 |
129.94 |
581436109262191 |
|
11:06:51 AM |
XLON |
2314 |
129.92 |
581436109262212 |
|
11:07:01 AM |
XLON |
2046 |
129.88 |
581436109262260 |
|
11:07:01 AM |
XLON |
3000 |
129.88 |
581436109262259 |
|
11:07:01 AM |
XLON |
2729 |
129.92 |
581436109262240 |
|
11:07:02 AM |
XLON |
791 |
129.90 |
581436109262261 |
|
11:07:02 AM |
XLON |
2113 |
129.90 |
581436109262262 |
|
11:07:02 AM |
XLON |
2637 |
129.90 |
581436109262263 |
|
11:09:29 AM |
XLON |
138 |
129.90 |
581436109262593 |
|
11:10:52 AM |
XLON |
4841 |
129.92 |
581436109262727 |
|
11:12:10 AM |
XLON |
2500 |
129.92 |
581436109262909 |
|
11:12:10 AM |
XLON |
3300 |
129.92 |
581436109262908 |
|
11:12:12 AM |
XLON |
1310 |
129.92 |
581436109262912 |
|
11:12:22 AM |
XLON |
4264 |
129.92 |
581436109262926 |
|
11:12:27 AM |
XLON |
10204 |
129.90 |
581436109262934 |
|
11:12:27 AM |
XLON |
9120 |
129.92 |
581436109262930 |
|
11:13:27 AM |
XLON |
7167 |
129.84 |
581436109263003 |
|
11:15:38 AM |
XLON |
3365 |
130.04 |
581436109263221 |
|
11:15:53 AM |
XLON |
2709 |
130.02 |
581436109263249 |
|
11:15:53 AM |
XLON |
9388 |
130.02 |
581436109263248 |
|
11:17:39 AM |
XLON |
5778 |
130.00 |
581436109263519 |
|
11:18:33 AM |
XLON |
2297 |
130.00 |
581436109263554 |
|
11:18:33 AM |
XLON |
8924 |
130.00 |
581436109263555 |
|
11:24:24 AM |
XLON |
4450 |
130.20 |
581436109264465 |
|
11:26:11 AM |
XLON |
802 |
130.26 |
581436109264788 |
|
11:26:11 AM |
XLON |
2509 |
130.26 |
581436109264785 |
|
11:26:11 AM |
XLON |
3000 |
130.26 |
581436109264786 |
|
11:26:11 AM |
XLON |
3206 |
130.26 |
581436109264787 |
|
11:26:11 AM |
XLON |
7717 |
130.26 |
581436109264781 |
|
11:26:19 AM |
XLON |
5962 |
130.22 |
581436109264794 |
|
11:26:50 AM |
XLON |
67 |
130.22 |
581436109264824 |
|
11:26:50 AM |
XLON |
751 |
130.22 |
581436109264821 |
|
11:26:50 AM |
XLON |
3057 |
130.22 |
581436109264822 |
|
11:26:50 AM |
XLON |
3273 |
130.22 |
581436109264823 |
|
11:26:50 AM |
XLON |
6029 |
130.22 |
581436109264820 |
|
11:27:03 AM |
XLON |
11567 |
130.22 |
581436109264838 |
|
11:28:40 AM |
XLON |
5944 |
130.26 |
581436109265038 |
|
11:28:45 AM |
XLON |
1478 |
130.24 |
581436109265044 |
|
11:28:45 AM |
XLON |
2540 |
130.24 |
581436109265043 |
|
11:28:45 AM |
XLON |
3000 |
130.24 |
581436109265042 |
|
11:29:28 AM |
XLON |
12253 |
130.16 |
581436109265154 |
|
11:30:02 AM |
XLON |
3090 |
130.16 |
581436109265224 |
|
11:30:02 AM |
XLON |
3533 |
130.16 |
581436109265225 |
|
11:31:59 AM |
XLON |
138 |
130.12 |
581436109265351 |
|
11:32:04 AM |
XLON |
94 |
130.12 |
581436109265352 |
|
11:32:04 AM |
XLON |
1321 |
130.12 |
581436109265353 |
|
11:32:12 AM |
XLON |
59 |
130.12 |
581436109265368 |
|
11:32:25 AM |
XLON |
103 |
130.12 |
581436109265377 |
|
11:32:32 AM |
XLON |
719 |
130.14 |
581436109265403 |
|
11:32:32 AM |
XLON |
2137 |
130.14 |
581436109265404 |
|
11:36:23 AM |
XLON |
922 |
130.14 |
581436109265785 |
|
11:36:23 AM |
XLON |
1338 |
130.14 |
581436109265782 |
|
11:36:23 AM |
XLON |
2635 |
130.14 |
581436109265783 |
|
11:36:23 AM |
XLON |
2656 |
130.14 |
581436109265784 |
|
11:36:23 AM |
XLON |
12410 |
130.14 |
581436109265780 |
|
11:36:25 AM |
XLON |
577 |
130.14 |
581436109265787 |
|
11:36:26 AM |
XLON |
670 |
130.14 |
581436109265797 |
|
11:39:09 AM |
XLON |
536 |
130.12 |
581436109266014 |
|
11:39:09 AM |
XLON |
2513 |
130.12 |
581436109266013 |
|
11:39:09 AM |
XLON |
4100 |
130.12 |
581436109266012 |
|
11:39:09 AM |
XLON |
4138 |
130.12 |
581436109266015 |
|
11:39:09 AM |
XLON |
4167 |
130.12 |
581436109266016 |
|
11:39:09 AM |
XLON |
12978 |
130.12 |
581436109266011 |
|
11:39:23 AM |
XLON |
3048 |
130.20 |
581436109266043 |
|
11:39:23 AM |
XLON |
8521 |
130.20 |
581436109266032 |
|
11:40:45 AM |
XLON |
692 |
130.18 |
581436109266213 |
|
11:40:45 AM |
XLON |
4459 |
130.18 |
581436109266212 |
|
11:42:56 AM |
XLON |
10016 |
130.14 |
581436109266442 |
|
11:42:56 AM |
XLON |
11988 |
130.14 |
581436109266441 |
|
11:44:04 AM |
XLON |
2340 |
130.12 |
581436109266522 |
|
11:44:04 AM |
XLON |
2770 |
130.12 |
581436109266520 |
|
11:44:04 AM |
XLON |
3000 |
130.12 |
581436109266521 |
|
11:45:05 AM |
XLON |
2993 |
130.08 |
581436109266626 |
|
11:46:14 AM |
XLON |
1110 |
130.02 |
581436109266695 |
|
11:46:14 AM |
XLON |
1921 |
130.02 |
581436109266694 |
|
11:46:14 AM |
XLON |
7332 |
130.02 |
581436109266693 |
|
11:47:14 AM |
XLON |
3054 |
130.00 |
581436109266788 |
|
11:48:44 AM |
XLON |
254 |
130.12 |
581436109267110 |
|
11:48:44 AM |
XLON |
2544 |
130.12 |
581436109267109 |
|
11:48:49 AM |
XLON |
2806 |
130.12 |
581436109267126 |
|
11:49:15 AM |
XLON |
551 |
130.12 |
581436109267187 |
|
11:49:15 AM |
XLON |
2252 |
130.12 |
581436109267186 |
|
11:49:57 AM |
XLON |
879 |
130.14 |
581436109267259 |
|
11:49:57 AM |
XLON |
1540 |
130.14 |
581436109267260 |
|
11:50:09 AM |
XLON |
897 |
130.12 |
581436109267280 |
|
11:50:09 AM |
XLON |
1472 |
130.12 |
581436109267277 |
|
11:50:09 AM |
XLON |
2048 |
130.12 |
581436109267281 |
|
11:50:09 AM |
XLON |
3100 |
130.12 |
581436109267279 |
|
11:50:09 AM |
XLON |
3300 |
130.12 |
581436109267278 |
|
11:50:09 AM |
XLON |
4873 |
130.12 |
581436109267276 |
|
11:53:16 AM |
XLON |
13555 |
130.06 |
581436109267475 |
|
11:55:39 AM |
XLON |
4619 |
130.12 |
581436109267631 |
|
11:55:39 AM |
XLON |
5010 |
130.12 |
581436109267630 |
|
11:55:40 AM |
XLON |
2847 |
130.12 |
581436109267635 |
|
11:55:40 AM |
XLON |
3300 |
130.12 |
581436109267632 |
|
11:55:40 AM |
XLON |
3600 |
130.12 |
581436109267633 |
|
11:56:47 AM |
XLON |
2772 |
130.12 |
581436109267713 |
|
11:57:46 AM |
XLON |
1232 |
130.16 |
581436109267833 |
|
11:57:46 AM |
XLON |
1537 |
130.16 |
581436109267831 |
|
11:57:46 AM |
XLON |
3000 |
130.16 |
581436109267830 |
|
11:57:46 AM |
XLON |
3121 |
130.16 |
581436109267832 |
|
11:58:16 AM |
XLON |
1571 |
130.16 |
581436109267879 |
|
11:58:16 AM |
XLON |
3000 |
130.16 |
581436109267878 |
|
11:58:34 AM |
XLON |
2770 |
130.12 |
581436109267901 |
|
11:59:02 AM |
XLON |
716 |
130.12 |
581436109267932 |
|
11:59:02 AM |
XLON |
3000 |
130.12 |
581436109267931 |
|
11:59:11 AM |
XLON |
12766 |
130.08 |
581436109267943 |
|
11:59:43 AM |
XLON |
528 |
130.02 |
581436109268019 |
|
11:59:43 AM |
XLON |
4024 |
130.02 |
581436109268020 |
|
12:00:00 PM |
XLON |
160 |
129.98 |
581436109268032 |
|
12:02:10 PM |
XLON |
6204 |
130.06 |
581436109268274 |
|
12:04:21 PM |
XLON |
500 |
130.16 |
581436109268560 |
|
12:05:52 PM |
XLON |
3884 |
130.16 |
581436109268667 |
|
12:05:52 PM |
XLON |
8881 |
130.16 |
581436109268668 |
|
12:06:09 PM |
XLON |
3045 |
130.16 |
581436109268799 |
|
12:06:09 PM |
XLON |
3045 |
130.18 |
581436109268796 |
|
12:06:19 PM |
XLON |
11674 |
130.16 |
581436109268822 |
|
12:07:17 PM |
XLON |
3219 |
130.18 |
581436109268974 |
|
12:07:17 PM |
XLON |
3300 |
130.18 |
581436109268973 |
|
12:08:03 PM |
XLON |
8013 |
130.18 |
581436109269054 |
|
12:10:42 PM |
XLON |
2381 |
130.24 |
581436109269365 |
|
12:10:42 PM |
XLON |
2923 |
130.24 |
581436109269367 |
|
12:10:42 PM |
XLON |
6213 |
130.24 |
581436109269366 |
|
12:11:09 PM |
XLON |
503 |
130.26 |
581436109269453 |
|
12:11:09 PM |
XLON |
795 |
130.26 |
581436109269446 |
|
12:11:09 PM |
XLON |
1488 |
130.26 |
581436109269452 |
|
12:11:09 PM |
XLON |
2544 |
130.26 |
581436109269455 |
|
12:11:09 PM |
XLON |
2574 |
130.26 |
581436109269451 |
|
12:11:09 PM |
XLON |
2907 |
130.26 |
581436109269449 |
|
12:11:09 PM |
XLON |
2923 |
130.26 |
581436109269448 |
|
12:11:09 PM |
XLON |
3000 |
130.26 |
581436109269450 |
|
12:11:09 PM |
XLON |
3539 |
130.26 |
581436109269447 |
|
12:11:09 PM |
XLON |
4047 |
130.26 |
581436109269454 |
|
12:11:12 PM |
XLON |
2809 |
130.26 |
581436109269457 |
|
12:11:34 PM |
XLON |
1238 |
130.26 |
581436109269601 |
|
12:11:34 PM |
XLON |
1639 |
130.26 |
581436109269602 |
|
12:11:35 PM |
XLON |
12730 |
130.22 |
581436109269608 |
|
12:12:40 PM |
XLON |
6160 |
130.16 |
581436109269793 |
|
12:14:21 PM |
XLON |
1100 |
130.18 |
581436109269910 |
|
12:14:21 PM |
XLON |
3300 |
130.18 |
581436109269909 |
|
12:16:23 PM |
XLON |
2996 |
130.28 |
581436109270052 |
|
12:17:55 PM |
XLON |
1378 |
130.34 |
581436109270169 |
|
12:17:55 PM |
XLON |
2907 |
130.34 |
581436109270168 |
|
12:17:55 PM |
XLON |
2923 |
130.34 |
581436109270170 |
|
12:18:20 PM |
XLON |
1425 |
130.34 |
581436109270177 |
|
12:18:20 PM |
XLON |
3351 |
130.34 |
581436109270176 |
|
12:18:20 PM |
XLON |
6179 |
130.34 |
581436109270175 |
|
12:18:21 PM |
XLON |
13429 |
130.30 |
581436109270180 |
|
12:19:42 PM |
XLON |
2830 |
130.30 |
581436109270244 |
|
12:20:04 PM |
XLON |
1050 |
130.30 |
581436109270281 |
|
12:20:04 PM |
XLON |
3662 |
130.30 |
581436109270280 |
|
12:20:19 PM |
XLON |
3802 |
130.28 |
581436109270298 |
|
12:20:19 PM |
XLON |
9680 |
130.28 |
581436109270299 |
|
12:23:43 PM |
XLON |
3297 |
130.36 |
581436109270738 |
|
12:25:04 PM |
XLON |
13039 |
130.40 |
581436109270885 |
|
12:25:04 PM |
XLON |
13276 |
130.40 |
581436109270886 |
|
12:25:17 PM |
XLON |
279 |
130.38 |
581436109270897 |
|
12:25:17 PM |
XLON |
6014 |
130.38 |
581436109270896 |
|
12:28:59 PM |
XLON |
241 |
130.32 |
581436109271340 |
|
12:28:59 PM |
XLON |
6262 |
130.32 |
581436109271339 |
|
12:29:23 PM |
XLON |
2911 |
130.30 |
581436109271514 |
|
12:29:23 PM |
XLON |
3300 |
130.30 |
581436109271513 |
|
12:29:23 PM |
XLON |
1025 |
130.32 |
581436109271516 |
|
12:29:23 PM |
XLON |
2538 |
130.32 |
581436109271515 |
|
12:30:03 PM |
XLON |
596 |
130.34 |
581436109271798 |
|
12:30:03 PM |
XLON |
2538 |
130.34 |
581436109271797 |
|
12:30:08 PM |
XLON |
1125 |
130.34 |
581436109271815 |
|
12:31:42 PM |
XLON |
6215 |
130.38 |
581436109272021 |
|
12:31:42 PM |
XLON |
6617 |
130.38 |
581436109272020 |
|
12:33:03 PM |
XLON |
2891 |
130.42 |
581436109272172 |
|
12:33:03 PM |
XLON |
4813 |
130.42 |
581436109272197 |
|
12:35:48 PM |
XLON |
1266 |
130.44 |
581436109272409 |
|
12:35:48 PM |
XLON |
5667 |
130.44 |
581436109272410 |
|
12:35:48 PM |
XLON |
11306 |
130.44 |
581436109272406 |
|
12:35:54 PM |
XLON |
1244 |
130.44 |
581436109272441 |
|
12:35:54 PM |
XLON |
4134 |
130.44 |
581436109272442 |
|
12:35:54 PM |
XLON |
7554 |
130.44 |
581436109272439 |
|
12:36:03 PM |
XLON |
1137 |
130.42 |
581436109272453 |
|
12:36:03 PM |
XLON |
1630 |
130.42 |
581436109272454 |
|
12:38:14 PM |
XLON |
4 |
130.36 |
581436109272708 |
|
12:38:14 PM |
XLON |
920 |
130.36 |
581436109272710 |
|
12:38:14 PM |
XLON |
1850 |
130.36 |
581436109272709 |
|
12:38:22 PM |
XLON |
874 |
130.34 |
581436109272733 |
|
12:38:22 PM |
XLON |
2538 |
130.34 |
581436109272732 |
|
12:39:34 PM |
XLON |
1263 |
130.32 |
581436109272823 |
|
12:39:34 PM |
XLON |
3300 |
130.32 |
581436109272824 |
|
12:39:34 PM |
XLON |
3382 |
130.32 |
581436109272825 |
|
12:39:34 PM |
XLON |
4203 |
130.32 |
581436109272819 |
|
12:39:34 PM |
XLON |
5166 |
130.32 |
581436109272826 |
|
12:44:20 PM |
XLON |
13453 |
130.38 |
581436109273246 |
|
12:45:32 PM |
XLON |
3055 |
130.50 |
581436109273467 |
|
12:45:32 PM |
XLON |
10320 |
130.50 |
581436109273466 |
|
12:45:52 PM |
XLON |
9359 |
130.50 |
581436109273619 |
|
12:47:07 PM |
XLON |
1881 |
130.60 |
581436109273826 |
|
12:47:19 PM |
XLON |
2538 |
130.60 |
581436109273911 |
|
12:47:19 PM |
XLON |
2538 |
130.60 |
581436109273912 |
|
12:47:19 PM |
XLON |
3000 |
130.60 |
581436109273910 |
|
12:47:24 PM |
XLON |
337 |
130.60 |
581436109273935 |
|
12:47:24 PM |
XLON |
5808 |
130.60 |
581436109273934 |
|
12:47:28 PM |
XLON |
3514 |
130.58 |
581436109273961 |
|
12:47:28 PM |
XLON |
9538 |
130.58 |
581436109273962 |
|
12:50:39 PM |
XLON |
1875 |
130.50 |
581436109274398 |
|
12:50:39 PM |
XLON |
2722 |
130.50 |
581436109274396 |
|
12:50:39 PM |
XLON |
2738 |
130.50 |
581436109274395 |
|
12:50:39 PM |
XLON |
3000 |
130.50 |
581436109274397 |
|
12:53:15 PM |
XLON |
817 |
130.60 |
581436109274673 |
|
12:53:15 PM |
XLON |
3061 |
130.60 |
581436109274674 |
|
12:53:22 PM |
XLON |
4086 |
130.60 |
581436109274691 |
|
12:54:50 PM |
XLON |
12279 |
130.58 |
581436109274791 |
|
12:54:50 PM |
XLON |
2574 |
130.60 |
581436109274795 |
|
12:54:50 PM |
XLON |
2678 |
130.60 |
581436109274794 |
|
12:54:50 PM |
XLON |
2722 |
130.60 |
581436109274793 |
|
12:54:50 PM |
XLON |
2738 |
130.60 |
581436109274792 |
|
12:54:50 PM |
XLON |
5236 |
130.60 |
581436109274796 |
|
12:55:34 PM |
XLON |
1651 |
130.64 |
581436109274839 |
|
12:56:07 PM |
XLON |
1137 |
130.62 |
581436109274882 |
|
12:56:07 PM |
XLON |
6959 |
130.62 |
581436109274881 |
|
12:56:13 PM |
XLON |
1898 |
130.62 |
581436109274897 |
|
12:56:13 PM |
XLON |
7458 |
130.62 |
581436109274896 |
|
12:57:22 PM |
XLON |
2777 |
130.62 |
581436109274992 |
|
12:58:46 PM |
XLON |
1268 |
130.66 |
581436109275081 |
|
12:58:46 PM |
XLON |
3058 |
130.66 |
581436109275080 |
|
12:59:40 PM |
XLON |
2171 |
130.66 |
581436109275153 |
|
12:59:40 PM |
XLON |
2869 |
130.66 |
581436109275151 |
|
12:59:40 PM |
XLON |
4934 |
130.66 |
581436109275149 |
|
12:59:40 PM |
XLON |
5640 |
130.66 |
581436109275150 |
|
12:59:40 PM |
XLON |
9284 |
130.66 |
581436109275152 |
|
13:02:05 PM |
XLON |
666 |
130.62 |
581436109275428 |
|
13:02:05 PM |
XLON |
3000 |
130.62 |
581436109275427 |
|
13:02:05 PM |
XLON |
7448 |
130.62 |
581436109275426 |
|
13:02:09 PM |
XLON |
2812 |
130.62 |
581436109275431 |
|
13:03:55 PM |
XLON |
681 |
130.62 |
581436109275656 |
|
13:03:59 PM |
XLON |
8245 |
130.62 |
581436109275730 |
|
13:04:00 PM |
XLON |
2861 |
130.62 |
581436109275825 |
|
13:04:00 PM |
XLON |
13350 |
130.62 |
581436109275821 |
|
13:04:01 PM |
XLON |
2216 |
130.62 |
581436109275827 |
|
13:04:27 PM |
XLON |
3069 |
130.62 |
581436109275961 |
|
13:06:01 PM |
XLON |
60 |
130.74 |
581436109276077 |
|
13:06:29 PM |
XLON |
420 |
130.76 |
581436109276112 |
|
13:06:29 PM |
XLON |
2574 |
130.76 |
581436109276111 |
|
13:06:29 PM |
XLON |
5551 |
130.76 |
581436109276110 |
|
13:06:35 PM |
XLON |
1442 |
130.76 |
581436109276123 |
|
13:09:50 PM |
XLON |
505 |
130.84 |
581436109276463 |
|
13:09:50 PM |
XLON |
1452 |
130.84 |
581436109276462 |
|
13:09:50 PM |
XLON |
3000 |
130.84 |
581436109276461 |
|
13:10:45 PM |
XLON |
79 |
130.80 |
581436109276630 |
|
13:10:45 PM |
XLON |
1385 |
130.80 |
581436109276627 |
|
13:10:45 PM |
XLON |
2722 |
130.80 |
581436109276628 |
|
13:10:45 PM |
XLON |
7854 |
130.80 |
581436109276629 |
|
13:10:45 PM |
XLON |
11701 |
130.80 |
581436109276623 |
|
13:10:56 PM |
XLON |
1908 |
130.84 |
581436109276646 |
|
13:10:56 PM |
XLON |
2722 |
130.84 |
581436109276647 |
|
13:11:07 PM |
XLON |
1587 |
130.84 |
581436109276695 |
|
13:12:08 PM |
XLON |
1427 |
130.82 |
581436109276792 |
|
13:12:08 PM |
XLON |
2449 |
130.82 |
581436109276789 |
|
13:12:08 PM |
XLON |
2722 |
130.82 |
581436109276790 |
|
13:12:08 PM |
XLON |
2803 |
130.82 |
581436109276793 |
|
13:12:08 PM |
XLON |
3000 |
130.82 |
581436109276791 |
|
13:12:08 PM |
XLON |
5285 |
130.82 |
581436109276782 |
|
13:12:08 PM |
XLON |
6667 |
130.82 |
581436109276783 |
|
13:14:21 PM |
XLON |
1568 |
130.90 |
581436109277074 |
|
13:14:21 PM |
XLON |
4000 |
130.90 |
581436109277072 |
|
13:14:21 PM |
XLON |
4000 |
130.90 |
581436109277073 |
|
13:14:24 PM |
XLON |
2893 |
130.88 |
581436109277153 |
|
13:15:17 PM |
XLON |
3847 |
130.88 |
581436109277242 |
|
13:15:17 PM |
XLON |
5245 |
130.88 |
581436109277241 |
|
13:15:17 PM |
XLON |
8792 |
130.88 |
581436109277239 |
|
13:16:12 PM |
XLON |
6772 |
130.82 |
581436109277438 |
|
13:17:29 PM |
XLON |
84 |
130.72 |
581436109277541 |
|
13:17:49 PM |
XLON |
139 |
130.70 |
581436109277607 |
|
13:18:00 PM |
XLON |
1648 |
130.70 |
581436109277623 |
|
13:18:00 PM |
XLON |
2738 |
130.70 |
581436109277622 |
|
13:18:12 PM |
XLON |
12207 |
130.64 |
581436109277641 |
|
13:18:45 PM |
XLON |
2174 |
130.58 |
581436109277696 |
|
13:18:45 PM |
XLON |
3859 |
130.58 |
581436109277695 |
|
13:19:49 PM |
XLON |
2803 |
130.54 |
581436109277817 |
|
13:20:20 PM |
XLON |
4708 |
130.62 |
581436109277941 |
|
13:22:00 PM |
XLON |
6976 |
130.64 |
581436109278187 |
|
13:22:00 PM |
XLON |
11259 |
130.64 |
581436109278185 |
|
13:23:43 PM |
XLON |
4564 |
130.58 |
581436109278378 |
|
13:23:43 PM |
XLON |
11004 |
130.58 |
581436109278376 |
|
13:24:32 PM |
XLON |
3998 |
130.58 |
581436109278496 |
|
13:26:02 PM |
XLON |
5727 |
130.58 |
581436109278628 |
|
13:26:26 PM |
XLON |
4360 |
130.58 |
581436109278738 |
|
13:26:26 PM |
XLON |
8562 |
130.58 |
581436109278734 |
|
13:27:00 PM |
XLON |
66 |
130.58 |
581436109278764 |
|
13:27:00 PM |
XLON |
4480 |
130.58 |
581436109278765 |
|
13:27:13 PM |
XLON |
3181 |
130.58 |
581436109278853 |
|
13:27:40 PM |
XLON |
459 |
130.58 |
581436109278927 |
|
13:27:40 PM |
XLON |
2604 |
130.58 |
581436109278926 |
|
13:29:37 PM |
XLON |
510 |
130.62 |
581436109279097 |
|
13:29:37 PM |
XLON |
1338 |
130.62 |
581436109279100 |
|
13:29:37 PM |
XLON |
2738 |
130.62 |
581436109279099 |
|
13:29:37 PM |
XLON |
3000 |
130.62 |
581436109279098 |
|
13:29:50 PM |
XLON |
4654 |
130.56 |
581436109279119 |
|
13:29:50 PM |
XLON |
4179 |
130.58 |
581436109279112 |
|
13:29:50 PM |
XLON |
8737 |
130.58 |
581436109279113 |
|
13:31:59 PM |
XLON |
2621 |
130.62 |
581436109279481 |
|
13:31:59 PM |
XLON |
5182 |
130.62 |
581436109279480 |
|
13:32:55 PM |
XLON |
3292 |
130.62 |
581436109279582 |
|
13:34:36 PM |
XLON |
2927 |
130.72 |
581436109279805 |
|
13:34:36 PM |
XLON |
18897 |
130.72 |
581436109279806 |
|
13:36:49 PM |
XLON |
1564 |
130.78 |
581436109280065 |
|
13:36:49 PM |
XLON |
1668 |
130.78 |
581436109280062 |
|
13:36:49 PM |
XLON |
3000 |
130.78 |
581436109280063 |
|
13:36:49 PM |
XLON |
5440 |
130.78 |
581436109280064 |
|
13:36:49 PM |
XLON |
3981 |
130.80 |
581436109280053 |
|
13:36:49 PM |
XLON |
8694 |
130.80 |
581436109280054 |
|
13:36:51 PM |
XLON |
90 |
130.78 |
581436109280070 |
|
13:36:51 PM |
XLON |
727 |
130.78 |
581436109280071 |
|
13:36:51 PM |
XLON |
987 |
130.78 |
581436109280069 |
|
13:36:51 PM |
XLON |
1020 |
130.78 |
581436109280068 |
|
13:37:08 PM |
XLON |
9465 |
130.78 |
581436109280089 |
|
13:37:10 PM |
XLON |
3899 |
130.78 |
581436109280092 |
|
13:37:45 PM |
XLON |
2888 |
130.76 |
581436109280155 |
|
13:37:45 PM |
XLON |
2977 |
130.76 |
581436109280153 |
|
13:38:44 PM |
XLON |
3156 |
130.74 |
581436109280263 |
|
13:39:27 PM |
XLON |
457 |
130.76 |
581436109280364 |
|
13:39:27 PM |
XLON |
721 |
130.76 |
581436109280363 |
|
13:41:20 PM |
XLON |
11844 |
130.78 |
581436109280687 |
|
13:42:32 PM |
XLON |
70 |
130.82 |
581436109280860 |
|
13:43:59 PM |
XLON |
2554 |
130.84 |
581436109281002 |
|
13:43:59 PM |
XLON |
2567 |
130.84 |
581436109281004 |
|
13:43:59 PM |
XLON |
3000 |
130.84 |
581436109281003 |
|
13:43:59 PM |
XLON |
4716 |
130.84 |
581436109281005 |
|
13:43:59 PM |
XLON |
12456 |
130.84 |
581436109281000 |
|
13:44:01 PM |
XLON |
2554 |
130.84 |
581436109281029 |
|
13:44:01 PM |
XLON |
2985 |
130.84 |
581436109281028 |
|
13:44:05 PM |
XLON |
2774 |
130.84 |
581436109281038 |
|
13:44:23 PM |
XLON |
261 |
130.84 |
581436109281047 |
|
13:44:23 PM |
XLON |
2565 |
130.84 |
581436109281046 |
|
13:44:33 PM |
XLON |
2304 |
130.82 |
581436109281073 |
|
13:45:08 PM |
XLON |
454 |
130.90 |
581436109281141 |
|
13:45:08 PM |
XLON |
2567 |
130.90 |
581436109281140 |
|
13:45:13 PM |
XLON |
24 |
130.88 |
581436109281152 |
|
13:45:13 PM |
XLON |
3000 |
130.88 |
581436109281151 |
|
13:46:04 PM |
XLON |
6967 |
130.88 |
581436109281285 |
|
13:46:04 PM |
XLON |
11845 |
130.88 |
581436109281294 |
|
13:47:18 PM |
XLON |
3172 |
130.86 |
581436109281533 |
|
13:48:06 PM |
XLON |
748 |
130.86 |
581436109281646 |
|
13:48:06 PM |
XLON |
3875 |
130.86 |
581436109281645 |
|
13:48:06 PM |
XLON |
4560 |
130.86 |
581436109281644 |
|
13:49:03 PM |
XLON |
2788 |
130.86 |
581436109281727 |
|
13:49:18 PM |
XLON |
2777 |
130.86 |
581436109281767 |
|
13:50:34 PM |
XLON |
385 |
130.82 |
581436109281953 |
|
13:50:34 PM |
XLON |
2458 |
130.82 |
581436109281949 |
|
13:50:34 PM |
XLON |
3000 |
130.82 |
581436109281952 |
|
13:50:34 PM |
XLON |
3195 |
130.82 |
581436109281951 |
|
13:50:34 PM |
XLON |
3214 |
130.82 |
581436109281950 |
|
13:50:34 PM |
XLON |
9872 |
130.82 |
581436109281942 |
|
13:50:43 PM |
XLON |
3532 |
130.78 |
581436109281976 |
|
13:50:44 PM |
XLON |
1277 |
130.76 |
581436109281984 |
|
13:52:05 PM |
XLON |
64 |
130.70 |
581436109282133 |
|
13:52:05 PM |
XLON |
2694 |
130.70 |
581436109282134 |
|
13:53:39 PM |
XLON |
1045 |
130.68 |
581436109282426 |
|
13:53:39 PM |
XLON |
1845 |
130.68 |
581436109282428 |
|
13:53:39 PM |
XLON |
2348 |
130.68 |
581436109282429 |
|
13:53:39 PM |
XLON |
2522 |
130.68 |
581436109282421 |
|
13:53:39 PM |
XLON |
3000 |
130.68 |
581436109282427 |
|
13:53:39 PM |
XLON |
6365 |
130.68 |
581436109282420 |
|
13:53:39 PM |
XLON |
8445 |
130.68 |
581436109282418 |
|
13:55:12 PM |
XLON |
16 |
130.58 |
581436109282654 |
|
13:55:12 PM |
XLON |
1032 |
130.58 |
581436109282652 |
|
13:55:12 PM |
XLON |
1758 |
130.58 |
581436109282653 |
|
13:56:10 PM |
XLON |
3000 |
130.56 |
581436109282840 |
|
13:56:10 PM |
XLON |
839 |
130.58 |
581436109282842 |
|
13:56:10 PM |
XLON |
3000 |
130.58 |
581436109282841 |
|
13:56:26 PM |
XLON |
2794 |
130.58 |
581436109282861 |
|
13:56:48 PM |
XLON |
3420 |
130.56 |
581436109282907 |
|
13:56:52 PM |
XLON |
817 |
130.56 |
581436109282925 |
|
13:56:58 PM |
XLON |
12198 |
130.56 |
581436109282941 |
|
13:59:00 PM |
XLON |
1104 |
130.58 |
581436109283199 |
|
13:59:00 PM |
XLON |
1202 |
130.58 |
581436109283198 |
|
13:59:00 PM |
XLON |
1444 |
130.58 |
581436109283200 |
|
13:59:00 PM |
XLON |
1628 |
130.58 |
581436109283201 |
|
13:59:00 PM |
XLON |
2169 |
130.58 |
581436109283202 |
|
13:59:04 PM |
XLON |
2796 |
130.58 |
581436109283224 |
|
13:59:13 PM |
XLON |
3493 |
130.56 |
581436109283248 |
|
13:59:13 PM |
XLON |
8255 |
130.56 |
581436109283244 |
|
13:59:47 PM |
XLON |
4753 |
130.58 |
581436109283341 |
|
14:01:11 PM |
XLON |
615 |
130.62 |
581436109283620 |
|
14:01:25 PM |
XLON |
2128 |
130.62 |
581436109283672 |
|
14:01:25 PM |
XLON |
3000 |
130.62 |
581436109283671 |
|
14:03:03 PM |
XLON |
1442 |
130.58 |
581436109284313 |
|
14:03:03 PM |
XLON |
3000 |
130.58 |
581436109284312 |
|
14:03:03 PM |
XLON |
1408 |
130.60 |
581436109284314 |
|
14:03:03 PM |
XLON |
1729 |
130.60 |
581436109284309 |
|
14:03:03 PM |
XLON |
10313 |
130.60 |
581436109284308 |
|
14:03:06 PM |
XLON |
505 |
130.58 |
581436109284319 |
|
14:03:06 PM |
XLON |
930 |
130.58 |
581436109284318 |
|
14:03:06 PM |
XLON |
1442 |
130.58 |
581436109284317 |
|
14:03:22 PM |
XLON |
744 |
130.58 |
581436109284352 |
|
14:03:22 PM |
XLON |
2184 |
130.58 |
581436109284351 |
|
14:03:44 PM |
XLON |
1263 |
130.58 |
581436109284408 |
|
14:03:44 PM |
XLON |
3000 |
130.58 |
581436109284407 |
|
14:03:58 PM |
XLON |
887 |
130.58 |
581436109284424 |
|
14:03:58 PM |
XLON |
2041 |
130.58 |
581436109284423 |
|
14:04:00 PM |
XLON |
789 |
130.56 |
581436109284435 |
|
14:04:00 PM |
XLON |
5352 |
130.56 |
581436109284433 |
|
14:04:00 PM |
XLON |
7093 |
130.56 |
581436109284434 |
|
14:05:13 PM |
XLON |
3237 |
130.56 |
581436109284574 |
|
14:05:13 PM |
XLON |
6692 |
130.56 |
581436109284575 |
|
14:06:16 PM |
XLON |
844 |
130.56 |
581436109284719 |
|
14:06:16 PM |
XLON |
2006 |
130.56 |
581436109284718 |
|
14:06:30 PM |
XLON |
728 |
130.56 |
581436109284740 |
|
14:06:30 PM |
XLON |
1013 |
130.56 |
581436109284741 |
|
14:06:30 PM |
XLON |
1050 |
130.56 |
581436109284742 |
|
14:06:46 PM |
XLON |
31 |
130.56 |
581436109284761 |
|
14:06:46 PM |
XLON |
960 |
130.56 |
581436109284760 |
|
14:06:46 PM |
XLON |
1888 |
130.56 |
581436109284759 |
|
14:07:00 PM |
XLON |
765 |
130.54 |
581436109284801 |
|
14:07:00 PM |
XLON |
2521 |
130.54 |
581436109284800 |
|
14:07:00 PM |
XLON |
4001 |
130.54 |
581436109284792 |
|
14:07:00 PM |
XLON |
2792 |
130.56 |
581436109284787 |
|
14:07:09 PM |
XLON |
4757 |
130.52 |
581436109284870 |
|
14:07:30 PM |
XLON |
770 |
130.52 |
581436109284900 |
|
14:07:30 PM |
XLON |
2480 |
130.52 |
581436109284899 |
|
14:08:14 PM |
XLON |
296 |
130.52 |
581436109284981 |
|
14:08:14 PM |
XLON |
3070 |
130.52 |
581436109284980 |
|
14:08:39 PM |
XLON |
3865 |
130.54 |
581436109285007 |
|
14:09:14 PM |
XLON |
2997 |
130.54 |
581436109285101 |
|
14:09:30 PM |
XLON |
3052 |
130.54 |
581436109285121 |
|
14:10:31 PM |
XLON |
1287 |
130.56 |
581436109285222 |
|
14:10:31 PM |
XLON |
3000 |
130.56 |
581436109285221 |
|
14:10:31 PM |
XLON |
6581 |
130.56 |
581436109285223 |
|
14:10:40 PM |
XLON |
794 |
130.54 |
581436109285262 |
|
14:10:40 PM |
XLON |
817 |
130.54 |
581436109285261 |
|
14:10:49 PM |
XLON |
214 |
130.54 |
581436109285299 |
|
14:10:49 PM |
XLON |
1756 |
130.54 |
581436109285298 |
|
14:10:55 PM |
XLON |
301 |
130.54 |
581436109285311 |
|
14:10:55 PM |
XLON |
1123 |
130.54 |
581436109285312 |
|
14:11:03 PM |
XLON |
91 |
130.54 |
581436109285366 |
|
14:11:03 PM |
XLON |
1141 |
130.54 |
581436109285367 |
|
14:11:07 PM |
XLON |
1537 |
130.54 |
581436109285373 |
|
14:11:16 PM |
XLON |
911 |
130.54 |
581436109285415 |
|
14:11:16 PM |
XLON |
1949 |
130.54 |
581436109285416 |
|
14:11:31 PM |
XLON |
2797 |
130.54 |
581436109285450 |
|
14:11:46 PM |
XLON |
535 |
130.54 |
581436109285503 |
|
14:11:46 PM |
XLON |
1674 |
130.54 |
581436109285502 |
|
14:11:53 PM |
XLON |
1366 |
130.54 |
581436109285510 |
|
14:11:53 PM |
XLON |
1369 |
130.54 |
581436109285511 |
|
14:12:03 PM |
XLON |
6148 |
130.52 |
581436109285522 |
|
14:12:43 PM |
XLON |
2814 |
130.48 |
581436109285667 |
|
14:12:50 PM |
XLON |
12556 |
130.46 |
581436109285704 |
|
14:13:50 PM |
XLON |
3109 |
130.46 |
581436109285867 |
|
14:14:28 PM |
XLON |
3586 |
130.46 |
581436109285934 |
|
14:15:14 PM |
XLON |
5148 |
130.48 |
581436109286061 |
|
14:15:59 PM |
XLON |
2142 |
130.48 |
581436109286143 |
|
14:15:59 PM |
XLON |
3000 |
130.48 |
581436109286142 |
|
14:15:59 PM |
XLON |
5001 |
130.48 |
581436109286141 |
|
14:17:33 PM |
XLON |
3318 |
130.58 |
581436109286329 |
|
14:17:49 PM |
XLON |
6968 |
130.58 |
581436109286381 |
|
14:18:03 PM |
XLON |
6611 |
130.58 |
581436109286424 |
|
14:20:18 PM |
XLON |
1307 |
130.72 |
581436109286610 |
|
14:20:18 PM |
XLON |
2403 |
130.72 |
581436109286609 |
|
14:20:19 PM |
XLON |
2969 |
130.72 |
581436109286611 |
|
14:20:24 PM |
XLON |
777 |
130.72 |
581436109286623 |
|
14:20:39 PM |
XLON |
4166 |
130.72 |
581436109286639 |
|
14:22:00 PM |
XLON |
615 |
130.74 |
581436109286725 |
|
14:22:00 PM |
XLON |
999 |
130.74 |
581436109286727 |
|
14:22:00 PM |
XLON |
2710 |
130.74 |
581436109286728 |
|
14:22:00 PM |
XLON |
3000 |
130.74 |
581436109286726 |
|
14:22:03 PM |
XLON |
2045 |
130.74 |
581436109286742 |
|
14:22:03 PM |
XLON |
2260 |
130.74 |
581436109286740 |
|
14:22:03 PM |
XLON |
3000 |
130.74 |
581436109286741 |
|
14:22:04 PM |
XLON |
834 |
130.74 |
581436109286743 |
|
14:22:05 PM |
XLON |
91 |
130.74 |
581436109286749 |
|
14:22:05 PM |
XLON |
301 |
130.74 |
581436109286745 |
|
14:22:05 PM |
XLON |
983 |
130.74 |
581436109286746 |
|
14:23:00 PM |
XLON |
1275 |
130.82 |
581436109286867 |
|
14:23:00 PM |
XLON |
1596 |
130.82 |
581436109286866 |
|
14:23:00 PM |
XLON |
2446 |
130.82 |
581436109286865 |
|
14:23:04 PM |
XLON |
3000 |
130.82 |
581436109286889 |
|
14:23:04 PM |
XLON |
5502 |
130.82 |
581436109286888 |
|
14:23:05 PM |
XLON |
1681 |
130.82 |
581436109286895 |
|
14:23:29 PM |
XLON |
861 |
130.80 |
581436109286945 |
|
14:23:29 PM |
XLON |
8621 |
130.80 |
581436109286946 |
|
14:23:30 PM |
XLON |
727 |
130.82 |
581436109286952 |
|
14:23:31 PM |
XLON |
1545 |
130.82 |
581436109286955 |
|
14:23:32 PM |
XLON |
570 |
130.82 |
581436109286960 |
|
14:23:33 PM |
XLON |
209 |
130.82 |
581436109286969 |
|
14:24:40 PM |
XLON |
100 |
130.82 |
581436109287103 |
|
14:24:40 PM |
XLON |
4849 |
130.82 |
581436109287104 |
|
14:24:40 PM |
XLON |
7349 |
130.82 |
581436109287102 |
|
14:25:00 PM |
XLON |
1030 |
130.82 |
581436109287181 |
|
14:25:00 PM |
XLON |
3000 |
130.82 |
581436109287180 |
|
14:25:00 PM |
XLON |
8312 |
130.82 |
581436109287182 |
|
14:25:00 PM |
XLON |
11649 |
130.82 |
581436109287168 |
|
14:25:01 PM |
XLON |
3000 |
130.80 |
581436109287187 |
|
14:25:20 PM |
XLON |
3240 |
130.82 |
581436109287264 |
|
14:26:03 PM |
XLON |
3047 |
130.82 |
581436109287328 |
|
14:26:03 PM |
XLON |
5605 |
130.82 |
581436109287318 |
|
14:27:50 PM |
XLON |
181 |
130.82 |
581436109287448 |
|
14:27:50 PM |
XLON |
2260 |
130.82 |
581436109287449 |
|
14:28:15 PM |
XLON |
366 |
130.82 |
581436109287491 |
|
14:28:27 PM |
XLON |
146 |
130.88 |
581436109287532 |
|
14:28:27 PM |
XLON |
3000 |
130.88 |
581436109287531 |
|
14:28:27 PM |
XLON |
11666 |
130.88 |
581436109287530 |
|
14:28:31 PM |
XLON |
2888 |
130.86 |
581436109287546 |
|
14:29:03 PM |
XLON |
1075 |
130.88 |
581436109287622 |
|
14:29:03 PM |
XLON |
1726 |
130.88 |
581436109287620 |
|
14:29:03 PM |
XLON |
3000 |
130.88 |
581436109287621 |
|
14:29:10 PM |
XLON |
2903 |
130.88 |
581436109287658 |
|
14:29:28 PM |
XLON |
1275 |
130.86 |
581436109287768 |
|
14:29:28 PM |
XLON |
4204 |
130.86 |
581436109287767 |
|
14:29:28 PM |
XLON |
5902 |
130.86 |
581436109287758 |
|
14:29:29 PM |
XLON |
948 |
130.86 |
581436109287770 |
|
14:29:29 PM |
XLON |
4000 |
130.86 |
581436109287769 |
|
14:30:00 PM |
XLON |
3347 |
130.82 |
581436109287975 |
|
14:30:00 PM |
XLON |
4289 |
130.82 |
581436109287928 |
|
14:30:01 PM |
XLON |
3002 |
130.80 |
581436109288004 |
|
14:30:12 PM |
XLON |
3298 |
130.76 |
581436109288325 |
|
14:30:30 PM |
XLON |
6420 |
130.76 |
581436109288434 |
|
14:30:41 PM |
XLON |
5522 |
130.74 |
581436109288544 |
|
14:30:56 PM |
XLON |
5375 |
130.76 |
581436109288629 |
|
14:31:20 PM |
XLON |
3000 |
130.76 |
581436109288819 |
|
14:31:20 PM |
XLON |
1317 |
130.78 |
581436109288820 |
|
14:31:29 PM |
XLON |
9108 |
130.66 |
581436109288895 |
|
14:31:44 PM |
XLON |
1001 |
130.56 |
581436109289061 |
|
14:31:44 PM |
XLON |
3000 |
130.56 |
581436109289060 |
|
14:31:44 PM |
XLON |
4156 |
130.56 |
581436109289051 |
|
14:32:04 PM |
XLON |
2797 |
130.50 |
581436109289282 |
|
14:32:04 PM |
XLON |
6566 |
130.50 |
581436109289281 |
|
14:32:24 PM |
XLON |
962 |
130.48 |
581436109289551 |
|
14:32:24 PM |
XLON |
2528 |
130.48 |
581436109289550 |
|
14:32:24 PM |
XLON |
5931 |
130.52 |
581436109289484 |
|
14:32:54 PM |
XLON |
4031 |
130.52 |
581436109289779 |
|
14:33:04 PM |
XLON |
245 |
130.46 |
581436109289849 |
|
14:33:04 PM |
XLON |
426 |
130.46 |
581436109289851 |
|
14:33:04 PM |
XLON |
2852 |
130.46 |
581436109289848 |
|
14:33:04 PM |
XLON |
3000 |
130.46 |
581436109289850 |
|
14:33:04 PM |
XLON |
3079 |
130.50 |
581436109289829 |
|
14:33:13 PM |
XLON |
2775 |
130.44 |
581436109289964 |
|
14:33:38 PM |
XLON |
4676 |
130.50 |
581436109290184 |
|
14:33:54 PM |
XLON |
1709 |
130.52 |
581436109290227 |
|
14:33:57 PM |
XLON |
1246 |
130.52 |
581436109290241 |
|
14:33:57 PM |
XLON |
2528 |
130.52 |
581436109290240 |
|
14:34:04 PM |
XLON |
114 |
130.52 |
581436109290271 |
|
14:34:04 PM |
XLON |
3000 |
130.52 |
581436109290270 |
|
14:34:06 PM |
XLON |
12781 |
130.50 |
581436109290278 |
|
14:34:15 PM |
XLON |
4387 |
130.50 |
581436109290321 |
|
14:34:35 PM |
XLON |
989 |
130.54 |
581436109290515 |
|
14:34:56 PM |
XLON |
1593 |
130.56 |
581436109290575 |
|
14:34:56 PM |
XLON |
2528 |
130.56 |
581436109290574 |
|
14:34:56 PM |
XLON |
3000 |
130.56 |
581436109290573 |
|
14:34:57 PM |
XLON |
339 |
130.54 |
581436109290579 |
|
14:35:00 PM |
XLON |
5243 |
130.54 |
581436109290580 |
|
14:35:00 PM |
XLON |
7699 |
130.54 |
581436109290581 |
|
14:35:12 PM |
XLON |
1020 |
130.58 |
581436109290638 |
|
14:35:12 PM |
XLON |
3196 |
130.58 |
581436109290639 |
|
14:35:24 PM |
XLON |
2000 |
130.56 |
581436109290798 |
|
14:35:24 PM |
XLON |
3561 |
130.56 |
581436109290799 |
|
14:35:44 PM |
XLON |
153 |
130.56 |
581436109290914 |
|
14:35:44 PM |
XLON |
3000 |
130.56 |
581436109290913 |
|
14:35:49 PM |
XLON |
78 |
130.56 |
581436109290937 |
|
14:35:49 PM |
XLON |
3000 |
130.56 |
581436109290936 |
|
14:36:02 PM |
XLON |
185 |
130.60 |
581436109290991 |
|
14:36:02 PM |
XLON |
953 |
130.60 |
581436109290992 |
|
14:36:05 PM |
XLON |
1671 |
130.60 |
581436109290993 |
|
14:36:05 PM |
XLON |
2364 |
130.60 |
581436109290994 |
|
14:36:06 PM |
XLON |
547 |
130.60 |
581436109290995 |
|
14:36:06 PM |
XLON |
2528 |
130.60 |
581436109290996 |
|
14:36:08 PM |
XLON |
1407 |
130.60 |
581436109290999 |
|
14:36:11 PM |
XLON |
508 |
130.60 |
581436109291005 |
|
14:36:12 PM |
XLON |
154 |
130.60 |
581436109291014 |
|
14:36:14 PM |
XLON |
931 |
130.60 |
581436109291016 |
|
14:36:17 PM |
XLON |
1685 |
130.60 |
581436109291018 |
|
14:36:20 PM |
XLON |
922 |
130.60 |
581436109291024 |
|
14:36:24 PM |
XLON |
1694 |
130.60 |
581436109291043 |
|
14:36:29 PM |
XLON |
924 |
130.60 |
581436109291067 |
|
14:36:29 PM |
XLON |
2528 |
130.60 |
581436109291068 |
|
14:36:29 PM |
XLON |
2574 |
130.60 |
581436109291069 |
|
14:36:34 PM |
XLON |
696 |
130.60 |
581436109291080 |
|
14:36:35 PM |
XLON |
550 |
130.60 |
581436109291082 |
|
14:36:36 PM |
XLON |
154 |
130.60 |
581436109291085 |
|
14:36:44 PM |
XLON |
3149 |
130.66 |
581436109291128 |
|
14:36:44 PM |
XLON |
1523 |
130.68 |
581436109291121 |
|
14:36:44 PM |
XLON |
1704 |
130.68 |
581436109291120 |
|
14:36:48 PM |
XLON |
169 |
130.66 |
581436109291153 |
|
14:36:54 PM |
XLON |
2 |
130.66 |
581436109291181 |
|
14:36:54 PM |
XLON |
2528 |
130.66 |
581436109291179 |
|
14:36:54 PM |
XLON |
2528 |
130.66 |
581436109291180 |
|
14:36:54 PM |
XLON |
2767 |
130.66 |
581436109291174 |
|
14:37:05 PM |
XLON |
497 |
130.68 |
581436109291239 |
|
14:37:05 PM |
XLON |
3502 |
130.68 |
581436109291240 |
|
14:37:39 PM |
XLON |
13146 |
130.72 |
581436109291400 |
|
14:37:51 PM |
XLON |
1257 |
130.70 |
581436109291470 |
|
14:37:51 PM |
XLON |
2528 |
130.70 |
581436109291468 |
|
14:37:51 PM |
XLON |
2574 |
130.70 |
581436109291469 |
|
14:37:51 PM |
XLON |
2748 |
130.70 |
581436109291471 |
|
14:37:51 PM |
XLON |
3000 |
130.70 |
581436109291467 |
|
14:37:57 PM |
XLON |
2528 |
130.68 |
581436109291505 |
|
14:37:57 PM |
XLON |
3000 |
130.68 |
581436109291504 |
|
14:38:01 PM |
XLON |
139 |
130.68 |
581436109291540 |
|
14:38:01 PM |
XLON |
3000 |
130.68 |
581436109291539 |
|
14:38:02 PM |
XLON |
12998 |
130.66 |
581436109291547 |
|
14:38:19 PM |
XLON |
1167 |
130.66 |
581436109291673 |
|
14:38:19 PM |
XLON |
4079 |
130.66 |
581436109291674 |
|
14:38:30 PM |
XLON |
100 |
130.68 |
581436109291791 |
|
14:38:30 PM |
XLON |
1000 |
130.68 |
581436109291790 |
|
14:38:30 PM |
XLON |
9939 |
130.68 |
581436109291792 |
|
14:38:38 PM |
XLON |
65 |
130.62 |
581436109291831 |
|
14:38:38 PM |
XLON |
2786 |
130.62 |
581436109291832 |
|
14:38:50 PM |
XLON |
1224 |
130.66 |
581436109291878 |
|
14:38:50 PM |
XLON |
1976 |
130.66 |
581436109291877 |
|
14:38:59 PM |
XLON |
731 |
130.70 |
581436109292080 |
|
14:38:59 PM |
XLON |
4255 |
130.70 |
581436109292081 |
|
14:39:09 PM |
XLON |
153 |
130.70 |
581436109292125 |
|
14:39:15 PM |
XLON |
1381 |
130.70 |
581436109292136 |
|
14:39:15 PM |
XLON |
1500 |
130.70 |
581436109292135 |
|
14:39:42 PM |
XLON |
2528 |
130.72 |
581436109292283 |
|
14:39:42 PM |
XLON |
2528 |
130.72 |
581436109292284 |
|
14:39:42 PM |
XLON |
3000 |
130.72 |
581436109292282 |
|
14:40:05 PM |
XLON |
3999 |
130.74 |
581436109292437 |
|
14:40:07 PM |
XLON |
7355 |
130.74 |
581436109292455 |
|
14:40:10 PM |
XLON |
1135 |
130.74 |
581436109292485 |
|
14:40:10 PM |
XLON |
2754 |
130.74 |
581436109292484 |
|
14:40:10 PM |
XLON |
3000 |
130.74 |
581436109292483 |
|
14:40:10 PM |
XLON |
12015 |
130.74 |
581436109292482 |
|
14:40:17 PM |
XLON |
3024 |
130.70 |
581436109292533 |
|
14:40:23 PM |
XLON |
1825 |
130.64 |
581436109292620 |
|
14:40:31 PM |
XLON |
3487 |
130.64 |
581436109292653 |
|
14:40:45 PM |
XLON |
3476 |
130.64 |
581436109292673 |
|
14:40:55 PM |
XLON |
4004 |
130.66 |
581436109292727 |
|
14:41:16 PM |
XLON |
2528 |
130.72 |
581436109292817 |
|
14:41:33 PM |
XLON |
2190 |
130.72 |
581436109292873 |
|
14:41:33 PM |
XLON |
2435 |
130.72 |
581436109292869 |
|
14:41:33 PM |
XLON |
2481 |
130.72 |
581436109292878 |
|
14:41:33 PM |
XLON |
2528 |
130.72 |
581436109292870 |
|
14:41:33 PM |
XLON |
2574 |
130.72 |
581436109292872 |
|
14:41:33 PM |
XLON |
3000 |
130.72 |
581436109292871 |
|
14:41:33 PM |
XLON |
3000 |
130.72 |
581436109292877 |
|
14:41:33 PM |
XLON |
8821 |
130.72 |
581436109292865 |
|
14:41:48 PM |
XLON |
390 |
130.74 |
581436109292982 |
|
14:41:48 PM |
XLON |
3275 |
130.74 |
581436109292981 |
|
14:41:49 PM |
XLON |
6707 |
130.74 |
581436109292985 |
|
14:42:13 PM |
XLON |
3000 |
130.74 |
581436109293089 |
|
14:42:13 PM |
XLON |
3278 |
130.74 |
581436109293088 |
|
14:42:13 PM |
XLON |
3669 |
130.74 |
581436109293090 |
|
14:42:22 PM |
XLON |
402 |
130.70 |
581436109293127 |
|
14:42:22 PM |
XLON |
2866 |
130.70 |
581436109293126 |
|
14:42:22 PM |
XLON |
3000 |
130.70 |
581436109293125 |
|
14:42:22 PM |
XLON |
5373 |
130.72 |
581436109293124 |
|
14:42:54 PM |
XLON |
3763 |
130.66 |
581436109293244 |
|
14:42:54 PM |
XLON |
817 |
130.68 |
581436109293243 |
|
14:42:58 PM |
XLON |
1672 |
130.66 |
581436109293254 |
|
14:42:58 PM |
XLON |
2301 |
130.66 |
581436109293263 |
|
14:42:58 PM |
XLON |
3000 |
130.66 |
581436109293262 |
|
14:42:58 PM |
XLON |
4145 |
130.66 |
581436109293268 |
|
14:44:19 PM |
XLON |
136 |
130.78 |
581436109293687 |
|
14:44:19 PM |
XLON |
1501 |
130.78 |
581436109293693 |
|
14:44:19 PM |
XLON |
2528 |
130.78 |
581436109293692 |
|
14:44:19 PM |
XLON |
2940 |
130.78 |
581436109293691 |
|
14:44:19 PM |
XLON |
7297 |
130.78 |
581436109293686 |
|
14:44:27 PM |
XLON |
2528 |
130.78 |
581436109293755 |
|
14:44:27 PM |
XLON |
2528 |
130.78 |
581436109293756 |
|
14:44:27 PM |
XLON |
2682 |
130.78 |
581436109293754 |
|
14:44:29 PM |
XLON |
1017 |
130.78 |
581436109293770 |
|
14:44:29 PM |
XLON |
2528 |
130.78 |
581436109293768 |
|
14:44:29 PM |
XLON |
2528 |
130.78 |
581436109293769 |
|
14:44:29 PM |
XLON |
3000 |
130.78 |
581436109293767 |
|
14:44:38 PM |
XLON |
2528 |
130.78 |
581436109293790 |
|
14:44:38 PM |
XLON |
2528 |
130.78 |
581436109293791 |
|
14:44:38 PM |
XLON |
3000 |
130.78 |
581436109293789 |
|
14:44:57 PM |
XLON |
2187 |
130.82 |
581436109293859 |
|
14:44:57 PM |
XLON |
2528 |
130.82 |
581436109293858 |
|
14:44:57 PM |
XLON |
3000 |
130.82 |
581436109293857 |
|
14:44:57 PM |
XLON |
7977 |
130.82 |
581436109293856 |
|
14:45:05 PM |
XLON |
1128 |
130.82 |
581436109293879 |
|
14:45:05 PM |
XLON |
2528 |
130.82 |
581436109293877 |
|
14:45:05 PM |
XLON |
2528 |
130.82 |
581436109293878 |
|
14:45:05 PM |
XLON |
4464 |
130.82 |
581436109293876 |
|
14:45:35 PM |
XLON |
820 |
130.86 |
581436109294003 |
|
14:45:35 PM |
XLON |
2528 |
130.86 |
581436109294004 |
|
14:45:35 PM |
XLON |
2574 |
130.86 |
581436109294006 |
|
14:45:35 PM |
XLON |
3000 |
130.86 |
581436109294005 |
|
14:45:38 PM |
XLON |
1 |
130.86 |
581436109294017 |
|
14:45:48 PM |
XLON |
160 |
130.86 |
581436109294055 |
|
14:45:48 PM |
XLON |
1161 |
130.86 |
581436109294054 |
|
14:45:48 PM |
XLON |
2528 |
130.86 |
581436109294052 |
|
14:45:48 PM |
XLON |
3000 |
130.86 |
581436109294053 |
|
14:45:48 PM |
XLON |
12434 |
130.86 |
581436109294051 |
|
14:46:05 PM |
XLON |
6668 |
130.82 |
581436109294119 |
|
14:46:13 PM |
XLON |
4902 |
130.78 |
581436109294155 |
|
14:46:33 PM |
XLON |
1074 |
130.76 |
581436109294299 |
|
14:46:33 PM |
XLON |
2171 |
130.76 |
581436109294300 |
|
14:46:36 PM |
XLON |
1262 |
130.74 |
581436109294306 |
|
14:46:36 PM |
XLON |
2081 |
130.74 |
581436109294305 |
|
14:46:36 PM |
XLON |
8643 |
130.74 |
581436109294304 |
|
14:46:44 PM |
XLON |
3526 |
130.68 |
581436109294336 |
|
14:47:02 PM |
XLON |
6627 |
130.64 |
581436109294434 |
|
14:47:14 PM |
XLON |
9482 |
130.66 |
581436109294521 |
|
14:47:18 PM |
XLON |
215 |
130.58 |
581436109294626 |
|
14:47:18 PM |
XLON |
3000 |
130.58 |
581436109294625 |
|
14:47:32 PM |
XLON |
1750 |
130.60 |
581436109294745 |
|
14:47:32 PM |
XLON |
3868 |
130.60 |
581436109294746 |
|
14:47:52 PM |
XLON |
2950 |
130.62 |
581436109294802 |
|
14:47:58 PM |
XLON |
402 |
130.58 |
581436109294840 |
|
14:47:58 PM |
XLON |
3000 |
130.58 |
581436109294839 |
|
14:47:58 PM |
XLON |
10341 |
130.60 |
581436109294817 |
|
14:48:11 PM |
XLON |
3505 |
130.54 |
581436109294937 |
|
14:48:11 PM |
XLON |
3919 |
130.54 |
581436109294939 |
|
14:48:31 PM |
XLON |
43 |
130.52 |
581436109295120 |
|
14:48:31 PM |
XLON |
1460 |
130.52 |
581436109295118 |
|
14:48:31 PM |
XLON |
2528 |
130.52 |
581436109295117 |
|
14:48:31 PM |
XLON |
3000 |
130.52 |
581436109295119 |
|
14:48:31 PM |
XLON |
3880 |
130.52 |
581436109295113 |
|
14:48:43 PM |
XLON |
2974 |
130.52 |
581436109295213 |
|
14:48:43 PM |
XLON |
6439 |
130.52 |
581436109295212 |
|
14:49:26 PM |
XLON |
9425 |
130.52 |
581436109295497 |
|
14:49:49 PM |
XLON |
3212 |
130.52 |
581436109295569 |
|
14:49:49 PM |
XLON |
5810 |
130.52 |
581436109295574 |
|
14:49:53 PM |
XLON |
12447 |
130.50 |
581436109295590 |
|
14:49:53 PM |
XLON |
6654 |
130.52 |
581436109295585 |
|
14:50:37 PM |
XLON |
3000 |
130.48 |
581436109295798 |
|
14:50:39 PM |
XLON |
3000 |
130.48 |
581436109295820 |
|
14:50:41 PM |
XLON |
700 |
130.46 |
581436109295887 |
|
14:50:41 PM |
XLON |
700 |
130.46 |
581436109295890 |
|
14:50:41 PM |
XLON |
700 |
130.46 |
581436109295893 |
|
14:50:41 PM |
XLON |
1000 |
130.46 |
581436109295889 |
|
14:50:41 PM |
XLON |
1028 |
130.46 |
581436109295883 |
|
14:50:41 PM |
XLON |
1118 |
130.46 |
581436109295882 |
|
14:50:41 PM |
XLON |
1314 |
130.46 |
581436109295894 |
|
14:50:41 PM |
XLON |
1320 |
130.46 |
581436109295888 |
|
14:50:41 PM |
XLON |
2600 |
130.46 |
581436109295892 |
|
14:50:41 PM |
XLON |
3000 |
130.46 |
581436109295891 |
|
14:50:44 PM |
XLON |
9933 |
130.46 |
581436109295916 |
|
14:51:14 PM |
XLON |
341 |
130.40 |
581436109296055 |
|
14:51:14 PM |
XLON |
1274 |
130.40 |
581436109296052 |
|
14:51:14 PM |
XLON |
2084 |
130.40 |
581436109296051 |
|
14:51:14 PM |
XLON |
2528 |
130.40 |
581436109296053 |
|
14:51:14 PM |
XLON |
3000 |
130.40 |
581436109296054 |
|
14:51:14 PM |
XLON |
3348 |
130.40 |
581436109296039 |
|
14:51:51 PM |
XLON |
3188 |
130.38 |
581436109296179 |
|
14:52:09 PM |
XLON |
9957 |
130.38 |
581436109296226 |
|
14:53:30 PM |
XLON |
1185 |
130.52 |
581436109296734 |
|
14:53:30 PM |
XLON |
1480 |
130.52 |
581436109296733 |
|
14:53:30 PM |
XLON |
2574 |
130.52 |
581436109296735 |
|
14:53:33 PM |
XLON |
2528 |
130.50 |
581436109296755 |
|
14:53:46 PM |
XLON |
2528 |
130.50 |
581436109296785 |
|
14:53:46 PM |
XLON |
2528 |
130.50 |
581436109296786 |
|
14:53:46 PM |
XLON |
3000 |
130.50 |
581436109296784 |
|
14:53:59 PM |
XLON |
1140 |
130.44 |
581436109296825 |
|
14:53:59 PM |
XLON |
2528 |
130.44 |
581436109296820 |
|
14:53:59 PM |
XLON |
2528 |
130.44 |
581436109296821 |
|
14:53:59 PM |
XLON |
2574 |
130.44 |
581436109296824 |
|
14:53:59 PM |
XLON |
3000 |
130.44 |
581436109296819 |
|
14:53:59 PM |
XLON |
4043 |
130.44 |
581436109296823 |
|
14:53:59 PM |
XLON |
6030 |
130.44 |
581436109296822 |
|
14:53:59 PM |
XLON |
1550 |
130.46 |
581436109296816 |
|
14:53:59 PM |
XLON |
2528 |
130.46 |
581436109296814 |
|
14:53:59 PM |
XLON |
2528 |
130.46 |
581436109296815 |
|
14:53:59 PM |
XLON |
3000 |
130.46 |
581436109296813 |
|
14:53:59 PM |
XLON |
3931 |
130.46 |
581436109296817 |
|
14:53:59 PM |
XLON |
13535 |
130.48 |
581436109296807 |
|
14:54:59 PM |
XLON |
1115 |
130.42 |
581436109296998 |
|
14:54:59 PM |
XLON |
1915 |
130.42 |
581436109296999 |
|
14:55:15 PM |
XLON |
1996 |
130.42 |
581436109297073 |
|
14:55:15 PM |
XLON |
2807 |
130.42 |
581436109297074 |
|
14:55:15 PM |
XLON |
2828 |
130.42 |
581436109297072 |
|
14:55:15 PM |
XLON |
3000 |
130.42 |
581436109297075 |
|
14:55:15 PM |
XLON |
3445 |
130.42 |
581436109297076 |
|
14:55:15 PM |
XLON |
4672 |
130.42 |
581436109297071 |
|
14:55:19 PM |
XLON |
12246 |
130.40 |
581436109297098 |
|
14:55:32 PM |
XLON |
13691 |
130.36 |
581436109297145 |
|
14:55:33 PM |
XLON |
966 |
130.36 |
581436109297151 |
|
14:55:33 PM |
XLON |
1987 |
130.36 |
581436109297148 |
|
14:55:33 PM |
XLON |
2042 |
130.36 |
581436109297147 |
|
14:55:33 PM |
XLON |
2828 |
130.36 |
581436109297149 |
|
14:55:33 PM |
XLON |
5906 |
130.36 |
581436109297150 |
|
14:56:22 PM |
XLON |
3000 |
130.36 |
581436109297440 |
|
14:56:27 PM |
XLON |
709 |
130.36 |
581436109297460 |
|
14:56:27 PM |
XLON |
8000 |
130.36 |
581436109297459 |
|
14:57:23 PM |
XLON |
105 |
130.40 |
581436109297634 |
|
14:57:23 PM |
XLON |
2014 |
130.40 |
581436109297635 |
|
14:58:31 PM |
XLON |
420 |
130.50 |
581436109297842 |
|
14:58:31 PM |
XLON |
545 |
130.50 |
581436109297844 |
|
14:58:31 PM |
XLON |
2544 |
130.50 |
581436109297843 |
|
14:58:31 PM |
XLON |
2574 |
130.50 |
581436109297847 |
|
14:58:31 PM |
XLON |
3000 |
130.50 |
581436109297845 |
|
14:58:31 PM |
XLON |
3672 |
130.50 |
581436109297846 |
|
14:58:34 PM |
XLON |
1754 |
130.50 |
581436109297858 |
|
14:58:34 PM |
XLON |
2544 |
130.50 |
581436109297861 |
|
14:58:34 PM |
XLON |
2574 |
130.50 |
581436109297857 |
|
14:58:34 PM |
XLON |
3000 |
130.50 |
581436109297856 |
|
14:58:34 PM |
XLON |
3789 |
130.50 |
581436109297860 |
|
14:58:34 PM |
XLON |
4123 |
130.50 |
581436109297859 |
|
14:58:35 PM |
XLON |
1755 |
130.50 |
581436109297869 |
|
14:58:35 PM |
XLON |
2574 |
130.50 |
581436109297868 |
|
14:58:35 PM |
XLON |
3000 |
130.50 |
581436109297867 |
|
14:58:36 PM |
XLON |
1755 |
130.50 |
581436109297871 |
|
14:58:36 PM |
XLON |
2574 |
130.50 |
581436109297872 |
|
14:58:36 PM |
XLON |
3000 |
130.50 |
581436109297870 |
|
14:58:36 PM |
XLON |
4123 |
130.50 |
581436109297873 |
|
14:58:39 PM |
XLON |
3714 |
130.50 |
581436109297877 |
|
14:58:43 PM |
XLON |
3000 |
130.50 |
581436109297914 |
|
14:58:43 PM |
XLON |
3628 |
130.50 |
581436109297915 |
|
14:58:47 PM |
XLON |
1770 |
130.50 |
581436109297933 |
|
14:58:47 PM |
XLON |
3000 |
130.50 |
581436109297932 |
|
14:59:01 PM |
XLON |
438 |
130.52 |
581436109297955 |
|
14:59:01 PM |
XLON |
1605 |
130.52 |
581436109297957 |
|
14:59:01 PM |
XLON |
1731 |
130.52 |
581436109297960 |
|
14:59:01 PM |
XLON |
1801 |
130.52 |
581436109297958 |
|
14:59:01 PM |
XLON |
3000 |
130.52 |
581436109297959 |
|
14:59:01 PM |
XLON |
3011 |
130.52 |
581436109297956 |
|
14:59:06 PM |
XLON |
11235 |
130.48 |
581436109297976 |
|
14:59:07 PM |
XLON |
7738 |
130.44 |
581436109297988 |
|
14:59:26 PM |
XLON |
3298 |
130.40 |
581436109298054 |
|
14:59:28 PM |
XLON |
3010 |
130.40 |
581436109298064 |
|
14:59:59 PM |
XLON |
5562 |
130.38 |
581436109298170 |
|
14:59:59 PM |
XLON |
5651 |
130.38 |
581436109298169 |
|
14:59:59 PM |
XLON |
6746 |
130.38 |
581436109298171 |
|
15:00:00 PM |
XLON |
4063 |
130.30 |
581436109298301 |
|
15:00:30 PM |
XLON |
9362 |
130.32 |
581436109298400 |
|
15:00:37 PM |
XLON |
2899 |
130.30 |
581436109298431 |
|
15:00:43 PM |
XLON |
2757 |
130.28 |
581436109298441 |
|
15:01:17 PM |
XLON |
3000 |
130.34 |
581436109298636 |
|
15:01:17 PM |
XLON |
4525 |
130.34 |
581436109298637 |
|
15:01:20 PM |
XLON |
1000 |
130.32 |
581436109298652 |
|
15:01:20 PM |
XLON |
1000 |
130.32 |
581436109298653 |
|
15:01:49 PM |
XLON |
7048 |
130.40 |
581436109298828 |
|
15:02:03 PM |
XLON |
1377 |
130.40 |
581436109298881 |
|
15:02:03 PM |
XLON |
2807 |
130.40 |
581436109298883 |
|
15:02:03 PM |
XLON |
2828 |
130.40 |
581436109298884 |
|
15:02:03 PM |
XLON |
5062 |
130.40 |
581436109298885 |
|
15:02:03 PM |
XLON |
9315 |
130.40 |
581436109298882 |
|
15:02:25 PM |
XLON |
2807 |
130.44 |
581436109298994 |
|
15:02:25 PM |
XLON |
2828 |
130.44 |
581436109298993 |
|
15:02:31 PM |
XLON |
6343 |
130.44 |
581436109299014 |
|
15:02:31 PM |
XLON |
2860 |
130.46 |
581436109299010 |
|
15:03:07 PM |
XLON |
464 |
130.46 |
581436109299253 |
|
15:03:07 PM |
XLON |
1419 |
130.46 |
581436109299254 |
|
15:03:20 PM |
XLON |
636 |
130.46 |
581436109299293 |
|
15:03:27 PM |
XLON |
871 |
130.46 |
581436109299317 |
|
15:03:37 PM |
XLON |
2828 |
130.46 |
581436109299387 |
|
15:03:37 PM |
XLON |
2979 |
130.46 |
581436109299395 |
|
15:03:37 PM |
XLON |
10256 |
130.46 |
581436109299388 |
|
15:03:37 PM |
XLON |
12810 |
130.46 |
581436109299382 |
|
15:03:49 PM |
XLON |
9686 |
130.46 |
581436109299443 |
|
15:04:09 PM |
XLON |
4363 |
130.44 |
581436109299489 |
|
15:04:09 PM |
XLON |
6701 |
130.44 |
581436109299486 |
|
15:04:24 PM |
XLON |
4000 |
130.42 |
581436109299541 |
|
15:04:52 PM |
XLON |
88 |
130.42 |
581436109299586 |
|
15:05:00 PM |
XLON |
109 |
130.42 |
581436109299630 |
|
15:05:00 PM |
XLON |
2807 |
130.42 |
581436109299628 |
|
15:05:00 PM |
XLON |
2828 |
130.42 |
581436109299627 |
|
15:05:00 PM |
XLON |
3000 |
130.42 |
581436109299629 |
|
15:05:00 PM |
XLON |
13327 |
130.42 |
581436109299626 |
|
15:05:54 PM |
XLON |
2677 |
130.46 |
581436109299943 |
|
15:05:54 PM |
XLON |
2807 |
130.46 |
581436109299942 |
|
15:05:54 PM |
XLON |
2828 |
130.46 |
581436109299941 |
|
15:05:54 PM |
XLON |
9822 |
130.46 |
581436109299938 |
|
15:05:54 PM |
XLON |
10050 |
130.46 |
581436109299940 |
|
15:06:52 PM |
XLON |
1177 |
130.54 |
581436109300102 |
|
15:07:11 PM |
XLON |
352 |
130.54 |
581436109300159 |
|
15:07:11 PM |
XLON |
1392 |
130.54 |
581436109300153 |
|
15:07:11 PM |
XLON |
2609 |
130.54 |
581436109300157 |
|
15:07:11 PM |
XLON |
2807 |
130.54 |
581436109300158 |
|
15:07:11 PM |
XLON |
6574 |
130.54 |
581436109300152 |
|
15:07:34 PM |
XLON |
2807 |
130.52 |
581436109300206 |
|
15:07:34 PM |
XLON |
5575 |
130.52 |
581436109300207 |
|
15:07:34 PM |
XLON |
10281 |
130.52 |
581436109300201 |
|
15:07:35 PM |
XLON |
1480 |
130.52 |
581436109300216 |
|
15:07:35 PM |
XLON |
1931 |
130.52 |
581436109300214 |
|
15:07:35 PM |
XLON |
2828 |
130.52 |
581436109300215 |
|
15:07:35 PM |
XLON |
3000 |
130.52 |
581436109300213 |
|
15:07:43 PM |
XLON |
9810 |
130.52 |
581436109300243 |
|
15:08:02 PM |
XLON |
1029 |
130.54 |
581436109300349 |
|
15:08:02 PM |
XLON |
1363 |
130.54 |
581436109300347 |
|
15:08:02 PM |
XLON |
3711 |
130.54 |
581436109300346 |
|
15:08:02 PM |
XLON |
3801 |
130.54 |
581436109300348 |
|
15:08:02 PM |
XLON |
4967 |
130.54 |
581436109300341 |
|
15:08:28 PM |
XLON |
351 |
130.56 |
581436109300483 |
|
15:08:28 PM |
XLON |
497 |
130.56 |
581436109300485 |
|
15:08:28 PM |
XLON |
2000 |
130.56 |
581436109300484 |
|
15:08:29 PM |
XLON |
690 |
130.54 |
581436109300488 |
|
15:08:29 PM |
XLON |
3208 |
130.54 |
581436109300489 |
|
15:08:29 PM |
XLON |
3772 |
130.54 |
581436109300487 |
|
15:08:47 PM |
XLON |
615 |
130.54 |
581436109300545 |
|
15:08:47 PM |
XLON |
1090 |
130.54 |
581436109300544 |
|
15:08:52 PM |
XLON |
1661 |
130.54 |
581436109300552 |
|
15:09:00 PM |
XLON |
5993 |
130.54 |
581436109300600 |
|
15:09:00 PM |
XLON |
13554 |
130.54 |
581436109300585 |
|
15:09:41 PM |
XLON |
1643 |
130.50 |
581436109300772 |
|
15:09:41 PM |
XLON |
2807 |
130.50 |
581436109300771 |
|
15:09:41 PM |
XLON |
3000 |
130.50 |
581436109300770 |
|
15:09:48 PM |
XLON |
450 |
130.50 |
581436109300809 |
|
15:09:48 PM |
XLON |
2546 |
130.50 |
581436109300812 |
|
15:09:48 PM |
XLON |
2807 |
130.50 |
581436109300813 |
|
15:09:48 PM |
XLON |
2828 |
130.50 |
581436109300814 |
|
15:09:48 PM |
XLON |
2998 |
130.50 |
581436109300808 |
|
15:09:48 PM |
XLON |
4464 |
130.50 |
581436109300815 |
|
15:10:27 PM |
XLON |
817 |
130.50 |
581436109300990 |
|
15:10:27 PM |
XLON |
3000 |
130.50 |
581436109300985 |
|
15:10:28 PM |
XLON |
2082 |
130.50 |
581436109301001 |
|
15:10:34 PM |
XLON |
3000 |
130.52 |
581436109301014 |
|
15:10:34 PM |
XLON |
3144 |
130.52 |
581436109301015 |
|
15:10:59 PM |
XLON |
975 |
130.52 |
581436109301106 |
|
15:10:59 PM |
XLON |
3509 |
130.52 |
581436109301108 |
|
15:10:59 PM |
XLON |
3539 |
130.52 |
581436109301107 |
|
15:11:17 PM |
XLON |
3631 |
130.48 |
581436109301213 |
|
15:11:17 PM |
XLON |
2324 |
130.52 |
581436109301176 |
|
15:11:17 PM |
XLON |
2631 |
130.52 |
581436109301175 |
|
15:11:17 PM |
XLON |
3509 |
130.52 |
581436109301173 |
|
15:11:17 PM |
XLON |
3539 |
130.52 |
581436109301174 |
|
15:11:17 PM |
XLON |
13260 |
130.52 |
581436109301153 |
|
15:12:02 PM |
XLON |
817 |
130.40 |
581436109301437 |
|
15:12:02 PM |
XLON |
1153 |
130.40 |
581436109301436 |
|
15:12:02 PM |
XLON |
2055 |
130.40 |
581436109301439 |
|
15:12:02 PM |
XLON |
3539 |
130.40 |
581436109301438 |
|
15:12:13 PM |
XLON |
2481 |
130.40 |
581436109301458 |
|
15:12:13 PM |
XLON |
3000 |
130.40 |
581436109301457 |
|
15:12:20 PM |
XLON |
12031 |
130.38 |
581436109301493 |
|
15:13:04 PM |
XLON |
3539 |
130.48 |
581436109301672 |
|
15:13:04 PM |
XLON |
5683 |
130.48 |
581436109301671 |
|
15:13:08 PM |
XLON |
887 |
130.48 |
581436109301681 |
|
15:13:08 PM |
XLON |
2183 |
130.48 |
581436109301676 |
|
15:13:08 PM |
XLON |
3509 |
130.48 |
581436109301680 |
|
15:13:08 PM |
XLON |
3539 |
130.48 |
581436109301679 |
|
15:14:32 PM |
XLON |
10139 |
130.52 |
581436109301961 |
|
15:14:32 PM |
XLON |
1091 |
130.54 |
581436109301970 |
|
15:14:32 PM |
XLON |
1501 |
130.54 |
581436109301968 |
|
15:14:32 PM |
XLON |
1501 |
130.54 |
581436109301969 |
|
15:14:32 PM |
XLON |
2574 |
130.54 |
581436109301972 |
|
15:14:32 PM |
XLON |
3000 |
130.54 |
581436109301971 |
|
15:14:32 PM |
XLON |
3029 |
130.54 |
581436109301966 |
|
15:14:32 PM |
XLON |
3566 |
130.54 |
581436109301967 |
|
15:14:32 PM |
XLON |
3951 |
130.54 |
581436109301965 |
|
15:14:33 PM |
XLON |
1718 |
130.52 |
581436109301976 |
|
15:14:33 PM |
XLON |
10468 |
130.52 |
581436109301975 |
|
15:14:43 PM |
XLON |
3118 |
130.52 |
581436109302024 |
|
15:15:18 PM |
XLON |
1851 |
130.58 |
581436109302162 |
|
15:15:18 PM |
XLON |
2672 |
130.58 |
581436109302164 |
|
15:15:18 PM |
XLON |
3565 |
130.58 |
581436109302163 |
|
15:15:20 PM |
XLON |
118 |
130.58 |
581436109302168 |
|
15:15:20 PM |
XLON |
904 |
130.58 |
581436109302167 |
|
15:15:20 PM |
XLON |
1073 |
130.58 |
581436109302166 |
|
15:15:20 PM |
XLON |
2143 |
130.58 |
581436109302169 |
|
15:15:20 PM |
XLON |
2146 |
130.58 |
581436109302170 |
|
15:15:22 PM |
XLON |
1044 |
130.58 |
581436109302175 |
|
15:15:22 PM |
XLON |
2108 |
130.58 |
581436109302174 |
|
15:15:32 PM |
XLON |
3000 |
130.56 |
581436109302205 |
|
15:15:32 PM |
XLON |
3509 |
130.56 |
581436109302207 |
|
15:15:32 PM |
XLON |
3539 |
130.56 |
581436109302206 |
|
15:15:32 PM |
XLON |
1187 |
130.58 |
581436109302208 |
|
15:15:32 PM |
XLON |
3317 |
130.58 |
581436109302200 |
|
15:15:54 PM |
XLON |
1387 |
130.58 |
581436109302388 |
|
15:15:54 PM |
XLON |
2769 |
130.58 |
581436109302387 |
|
15:16:04 PM |
XLON |
842 |
130.56 |
581436109302461 |
|
15:16:04 PM |
XLON |
1020 |
130.56 |
581436109302460 |
|
15:16:04 PM |
XLON |
1030 |
130.56 |
581436109302459 |
|
15:16:10 PM |
XLON |
2780 |
130.56 |
581436109302474 |
|
15:16:24 PM |
XLON |
3435 |
130.56 |
581436109302564 |
|
15:16:29 PM |
XLON |
3493 |
130.56 |
581436109302579 |
|
15:16:34 PM |
XLON |
724 |
130.56 |
581436109302599 |
|
15:16:34 PM |
XLON |
4147 |
130.56 |
581436109302598 |
|
15:16:39 PM |
XLON |
111 |
130.56 |
581436109302605 |
|
15:16:39 PM |
XLON |
2782 |
130.56 |
581436109302604 |
|
15:16:45 PM |
XLON |
12264 |
130.54 |
581436109302614 |
|
15:17:49 PM |
XLON |
11960 |
130.52 |
581436109302805 |
|
15:18:00 PM |
XLON |
1576 |
130.52 |
581436109302830 |
|
15:18:00 PM |
XLON |
10133 |
130.52 |
581436109302831 |
|
15:18:00 PM |
XLON |
12474 |
130.52 |
581436109302825 |
|
15:18:08 PM |
XLON |
4396 |
130.48 |
581436109302867 |
|
15:18:36 PM |
XLON |
101 |
130.44 |
581436109302936 |
|
15:18:36 PM |
XLON |
3000 |
130.44 |
581436109302935 |
|
15:18:42 PM |
XLON |
103 |
130.44 |
581436109302952 |
|
15:18:42 PM |
XLON |
3000 |
130.44 |
581436109302951 |
|
15:18:48 PM |
XLON |
1090 |
130.44 |
581436109302967 |
|
15:18:50 PM |
XLON |
1676 |
130.44 |
581436109302971 |
|
15:18:54 PM |
XLON |
294 |
130.44 |
581436109303005 |
|
15:18:54 PM |
XLON |
1185 |
130.44 |
581436109303006 |
|
15:18:54 PM |
XLON |
1542 |
130.44 |
581436109303004 |
|
15:19:00 PM |
XLON |
2893 |
130.44 |
581436109303024 |
|
15:19:02 PM |
XLON |
4595 |
130.42 |
581436109303032 |
|
15:19:02 PM |
XLON |
6035 |
130.42 |
581436109303031 |
|
15:19:12 PM |
XLON |
4690 |
130.44 |
581436109303088 |
|
15:19:17 PM |
XLON |
3596 |
130.42 |
581436109303106 |
|
15:19:48 PM |
XLON |
198 |
130.40 |
581436109303185 |
|
15:19:48 PM |
XLON |
3000 |
130.40 |
581436109303184 |
|
15:20:31 PM |
XLON |
2304 |
130.44 |
581436109303404 |
|
15:20:31 PM |
XLON |
3509 |
130.44 |
581436109303403 |
|
15:20:31 PM |
XLON |
3539 |
130.44 |
581436109303402 |
|
15:20:31 PM |
XLON |
2148 |
130.46 |
581436109303399 |
|
15:20:31 PM |
XLON |
3498 |
130.46 |
581436109303397 |
|
15:20:31 PM |
XLON |
3509 |
130.46 |
581436109303398 |
|
15:20:31 PM |
XLON |
9325 |
130.46 |
581436109303392 |
|
15:20:56 PM |
XLON |
1420 |
130.44 |
581436109303440 |
|
15:20:56 PM |
XLON |
6554 |
130.44 |
581436109303438 |
|
15:20:59 PM |
XLON |
495 |
130.44 |
581436109303441 |
|
15:20:59 PM |
XLON |
1538 |
130.44 |
581436109303443 |
|
15:20:59 PM |
XLON |
3630 |
130.44 |
581436109303442 |
|
15:21:48 PM |
XLON |
376 |
130.50 |
581436109303670 |
|
15:21:48 PM |
XLON |
3043 |
130.50 |
581436109303669 |
|
15:21:48 PM |
XLON |
9203 |
130.50 |
581436109303666 |
|
15:22:06 PM |
XLON |
412 |
130.54 |
581436109303741 |
|
15:22:06 PM |
XLON |
839 |
130.54 |
581436109303739 |
|
15:22:06 PM |
XLON |
1571 |
130.54 |
581436109303740 |
|
15:22:12 PM |
XLON |
512 |
130.52 |
581436109303760 |
|
15:22:12 PM |
XLON |
3509 |
130.52 |
581436109303762 |
|
15:22:12 PM |
XLON |
3539 |
130.52 |
581436109303761 |
|
15:22:41 PM |
XLON |
3000 |
130.54 |
581436109303813 |
|
15:22:43 PM |
XLON |
410 |
130.54 |
581436109303816 |
|
15:23:04 PM |
XLON |
1731 |
130.54 |
581436109303870 |
|
15:23:04 PM |
XLON |
3000 |
130.54 |
581436109303868 |
|
15:23:04 PM |
XLON |
3539 |
130.54 |
581436109303869 |
|
15:23:12 PM |
XLON |
3882 |
130.58 |
581436109303911 |
|
15:23:14 PM |
XLON |
1231 |
130.60 |
581436109303930 |
|
15:23:14 PM |
XLON |
2127 |
130.60 |
581436109303928 |
|
15:23:14 PM |
XLON |
2574 |
130.60 |
581436109303929 |
|
15:23:22 PM |
XLON |
382 |
130.58 |
581436109303976 |
|
15:23:22 PM |
XLON |
1289 |
130.58 |
581436109303975 |
|
15:23:22 PM |
XLON |
5133 |
130.58 |
581436109303977 |
|
15:23:22 PM |
XLON |
43 |
130.62 |
581436109303970 |
|
15:23:22 PM |
XLON |
3000 |
130.62 |
581436109303969 |
|
15:23:34 PM |
XLON |
369 |
130.58 |
581436109304017 |
|
15:23:34 PM |
XLON |
2574 |
130.58 |
581436109304016 |
|
15:23:39 PM |
XLON |
309 |
130.58 |
581436109304038 |
|
15:23:39 PM |
XLON |
1090 |
130.58 |
581436109304036 |
|
15:23:39 PM |
XLON |
2140 |
130.58 |
581436109304037 |
|
15:24:00 PM |
XLON |
10075 |
130.58 |
581436109304080 |
|
15:24:01 PM |
XLON |
3509 |
130.58 |
581436109304081 |
|
15:24:01 PM |
XLON |
8172 |
130.58 |
581436109304082 |
|
15:24:48 PM |
XLON |
1426 |
130.60 |
581436109304276 |
|
15:24:50 PM |
XLON |
1364 |
130.60 |
581436109304281 |
|
15:24:50 PM |
XLON |
3000 |
130.60 |
581436109304282 |
|
15:24:50 PM |
XLON |
3509 |
130.60 |
581436109304283 |
|
15:24:53 PM |
XLON |
1105 |
130.60 |
581436109304284 |
|
15:24:53 PM |
XLON |
1672 |
130.60 |
581436109304285 |
|
15:25:04 PM |
XLON |
3509 |
130.60 |
581436109304334 |
|
15:25:09 PM |
XLON |
1136 |
130.60 |
581436109304342 |
|
15:25:09 PM |
XLON |
2559 |
130.60 |
581436109304343 |
|
15:25:11 PM |
XLON |
5231 |
130.58 |
581436109304352 |
|
15:25:11 PM |
XLON |
7500 |
130.58 |
581436109304353 |
|
15:25:12 PM |
XLON |
769 |
130.54 |
581436109304372 |
|
15:25:12 PM |
XLON |
769 |
130.54 |
581436109304374 |
|
15:25:12 PM |
XLON |
1739 |
130.54 |
581436109304373 |
|
15:25:46 PM |
XLON |
591 |
130.50 |
581436109304523 |
|
15:25:46 PM |
XLON |
4796 |
130.50 |
581436109304521 |
|
15:25:46 PM |
XLON |
6788 |
130.50 |
581436109304522 |
|
15:26:21 PM |
XLON |
1052 |
130.50 |
581436109304623 |
|
15:26:21 PM |
XLON |
1933 |
130.50 |
581436109304624 |
|
15:27:19 PM |
XLON |
817 |
130.52 |
581436109304829 |
|
15:27:19 PM |
XLON |
1784 |
130.52 |
581436109304822 |
|
15:27:19 PM |
XLON |
2665 |
130.52 |
581436109304831 |
|
15:27:19 PM |
XLON |
3000 |
130.52 |
581436109304828 |
|
15:27:19 PM |
XLON |
3062 |
130.52 |
581436109304826 |
|
15:27:19 PM |
XLON |
3509 |
130.52 |
581436109304827 |
|
15:27:19 PM |
XLON |
3539 |
130.52 |
581436109304830 |
|
15:27:19 PM |
XLON |
6263 |
130.52 |
581436109304823 |
|
15:27:25 PM |
XLON |
1047 |
130.52 |
581436109304836 |
|
15:29:19 PM |
XLON |
12255 |
130.62 |
581436109305448 |
|
15:29:58 PM |
XLON |
1350 |
130.62 |
581436109305578 |
|
15:29:58 PM |
XLON |
1650 |
130.62 |
581436109305577 |
|
15:29:58 PM |
XLON |
1545 |
130.64 |
581436109305569 |
|
15:29:58 PM |
XLON |
1545 |
130.64 |
581436109305575 |
|
15:29:58 PM |
XLON |
1593 |
130.64 |
581436109305570 |
|
15:29:58 PM |
XLON |
1807 |
130.64 |
581436109305576 |
|
15:29:58 PM |
XLON |
3000 |
130.64 |
581436109305566 |
|
15:29:58 PM |
XLON |
3000 |
130.64 |
581436109305572 |
|
15:29:58 PM |
XLON |
3509 |
130.64 |
581436109305567 |
|
15:29:58 PM |
XLON |
3509 |
130.64 |
581436109305574 |
|
15:29:58 PM |
XLON |
3539 |
130.64 |
581436109305568 |
|
15:29:58 PM |
XLON |
3539 |
130.64 |
581436109305573 |
|
15:29:58 PM |
XLON |
13001 |
130.64 |
581436109305562 |
|
15:30:00 PM |
XLON |
1545 |
130.60 |
581436109305602 |
|
15:30:00 PM |
XLON |
1816 |
130.60 |
581436109305601 |
|
15:30:00 PM |
XLON |
2944 |
130.60 |
581436109305604 |
|
15:30:00 PM |
XLON |
3509 |
130.60 |
581436109305603 |
|
15:30:00 PM |
XLON |
12659 |
130.60 |
581436109305598 |
|
15:30:00 PM |
XLON |
1408 |
130.62 |
581436109305593 |
|
15:30:00 PM |
XLON |
1546 |
130.62 |
581436109305594 |
|
15:30:00 PM |
XLON |
1572 |
130.62 |
581436109305592 |
|
15:30:15 PM |
XLON |
3083 |
130.58 |
581436109305652 |
|
15:30:21 PM |
XLON |
3058 |
130.56 |
581436109305675 |
|
15:30:57 PM |
XLON |
316 |
130.54 |
581436109305806 |
|
15:30:57 PM |
XLON |
1346 |
130.54 |
581436109305799 |
|
15:30:57 PM |
XLON |
2078 |
130.54 |
581436109305800 |
|
15:30:57 PM |
XLON |
2649 |
130.54 |
581436109305805 |
|
15:30:57 PM |
XLON |
3000 |
130.54 |
581436109305804 |
|
15:30:57 PM |
XLON |
7621 |
130.54 |
581436109305803 |
|
15:31:40 PM |
XLON |
847 |
130.52 |
581436109305937 |
|
15:31:40 PM |
XLON |
2570 |
130.52 |
581436109305935 |
|
15:31:40 PM |
XLON |
2736 |
130.52 |
581436109305942 |
|
15:31:40 PM |
XLON |
3093 |
130.52 |
581436109305941 |
|
15:31:40 PM |
XLON |
7115 |
130.52 |
581436109305936 |
|
15:31:55 PM |
XLON |
3490 |
130.52 |
581436109305998 |
|
15:31:56 PM |
XLON |
3383 |
130.52 |
581436109305999 |
|
15:32:30 PM |
XLON |
154 |
130.52 |
581436109306101 |
|
15:32:30 PM |
XLON |
2758 |
130.52 |
581436109306102 |
|
15:32:37 PM |
XLON |
485 |
130.52 |
581436109306131 |
|
15:32:37 PM |
XLON |
2451 |
130.52 |
581436109306132 |
|
15:32:43 PM |
XLON |
2779 |
130.52 |
581436109306150 |
|
15:32:50 PM |
XLON |
807 |
130.52 |
581436109306151 |
|
15:32:50 PM |
XLON |
2130 |
130.52 |
581436109306152 |
|
15:32:57 PM |
XLON |
397 |
130.52 |
581436109306156 |
|
15:32:57 PM |
XLON |
2539 |
130.52 |
581436109306157 |
|
15:32:59 PM |
XLON |
4 |
130.50 |
581436109306177 |
|
15:32:59 PM |
XLON |
320 |
130.50 |
581436109306176 |
|
15:32:59 PM |
XLON |
1000 |
130.50 |
581436109306171 |
|
15:32:59 PM |
XLON |
1000 |
130.50 |
581436109306172 |
|
15:32:59 PM |
XLON |
1000 |
130.50 |
581436109306173 |
|
15:32:59 PM |
XLON |
1000 |
130.50 |
581436109306174 |
|
15:32:59 PM |
XLON |
1000 |
130.50 |
581436109306175 |
|
15:32:59 PM |
XLON |
1362 |
130.50 |
581436109306170 |
|
15:33:33 PM |
XLON |
2044 |
130.50 |
581436109306318 |
|
15:33:33 PM |
XLON |
4043 |
130.50 |
581436109306317 |
|
15:33:38 PM |
XLON |
1070 |
130.48 |
581436109306412 |
|
15:33:38 PM |
XLON |
2654 |
130.48 |
581436109306411 |
|
15:33:38 PM |
XLON |
12749 |
130.48 |
581436109306410 |
|
15:33:53 PM |
XLON |
3285 |
130.48 |
581436109306541 |
|
15:34:18 PM |
XLON |
1571 |
130.52 |
581436109306640 |
|
15:34:18 PM |
XLON |
2654 |
130.52 |
581436109306639 |
|
15:34:18 PM |
XLON |
7544 |
130.52 |
581436109306638 |
|
15:35:13 PM |
XLON |
3000 |
130.54 |
581436109306820 |
|
15:35:15 PM |
XLON |
1241 |
130.54 |
581436109306841 |
|
15:35:15 PM |
XLON |
2014 |
130.54 |
581436109306840 |
|
15:35:16 PM |
XLON |
1618 |
130.54 |
581436109306845 |
|
15:35:18 PM |
XLON |
814 |
130.54 |
581436109306866 |
|
15:35:18 PM |
XLON |
2133 |
130.54 |
581436109306865 |
|
15:36:28 PM |
XLON |
786 |
130.56 |
581436109307106 |
|
15:36:28 PM |
XLON |
2629 |
130.56 |
581436109307109 |
|
15:36:28 PM |
XLON |
2654 |
130.56 |
581436109307108 |
|
15:36:28 PM |
XLON |
3000 |
130.56 |
581436109307107 |
|
15:36:29 PM |
XLON |
2629 |
130.56 |
581436109307113 |
|
15:36:29 PM |
XLON |
3000 |
130.56 |
581436109307112 |
|
15:36:38 PM |
XLON |
1628 |
130.56 |
581436109307153 |
|
15:36:38 PM |
XLON |
2629 |
130.56 |
581436109307152 |
|
15:36:38 PM |
XLON |
2654 |
130.56 |
581436109307151 |
|
15:36:38 PM |
XLON |
3000 |
130.56 |
581436109307150 |
|
15:36:51 PM |
XLON |
762 |
130.56 |
581436109307179 |
|
15:36:53 PM |
XLON |
817 |
130.56 |
581436109307186 |
|
15:36:53 PM |
XLON |
2629 |
130.56 |
581436109307188 |
|
15:36:53 PM |
XLON |
3000 |
130.56 |
581436109307187 |
|
15:36:55 PM |
XLON |
2093 |
130.56 |
581436109307191 |
|
15:36:55 PM |
XLON |
3000 |
130.56 |
581436109307192 |
|
15:36:57 PM |
XLON |
1773 |
130.56 |
581436109307207 |
|
15:36:57 PM |
XLON |
2629 |
130.56 |
581436109307208 |
|
15:36:59 PM |
XLON |
692 |
130.56 |
581436109307211 |
|
15:36:59 PM |
XLON |
1277 |
130.56 |
581436109307212 |
|
15:36:59 PM |
XLON |
2197 |
130.56 |
581436109307213 |
|
15:37:04 PM |
XLON |
960 |
130.56 |
581436109307259 |
|
15:37:06 PM |
XLON |
5472 |
130.56 |
581436109307277 |
|
15:37:06 PM |
XLON |
7910 |
130.56 |
581436109307276 |
|
15:37:14 PM |
XLON |
3096 |
130.52 |
581436109307354 |
|
15:37:30 PM |
XLON |
1673 |
130.50 |
581436109307398 |
|
15:37:30 PM |
XLON |
3060 |
130.50 |
581436109307395 |
|
15:37:38 PM |
XLON |
2805 |
130.50 |
581436109307407 |
|
15:37:43 PM |
XLON |
3394 |
130.48 |
581436109307452 |
|
15:37:57 PM |
XLON |
1429 |
130.48 |
581436109307513 |
|
15:37:57 PM |
XLON |
1556 |
130.48 |
581436109307511 |
|
15:37:57 PM |
XLON |
3600 |
130.48 |
581436109307501 |
|
15:38:10 PM |
XLON |
3046 |
130.46 |
581436109307599 |
|
15:38:40 PM |
XLON |
3061 |
130.48 |
581436109307682 |
|
15:39:08 PM |
XLON |
716 |
130.46 |
581436109307767 |
|
15:39:08 PM |
XLON |
3691 |
130.46 |
581436109307772 |
|
15:39:08 PM |
XLON |
6713 |
130.46 |
581436109307771 |
|
15:39:08 PM |
XLON |
9599 |
130.46 |
581436109307768 |
|
15:40:12 PM |
XLON |
9003 |
130.50 |
581436109307981 |
|
15:40:29 PM |
XLON |
1997 |
130.50 |
581436109308079 |
|
15:40:29 PM |
XLON |
2654 |
130.50 |
581436109308080 |
|
15:40:29 PM |
XLON |
8895 |
130.50 |
581436109308081 |
|
15:40:29 PM |
XLON |
13454 |
130.50 |
581436109308077 |
|
15:40:39 PM |
XLON |
1124 |
130.50 |
581436109308100 |
|
15:40:39 PM |
XLON |
1967 |
130.50 |
581436109308099 |
|
15:40:43 PM |
XLON |
62 |
130.50 |
581436109308109 |
|
15:40:43 PM |
XLON |
817 |
130.50 |
581436109308110 |
|
15:40:43 PM |
XLON |
1886 |
130.50 |
581436109308111 |
|
15:40:46 PM |
XLON |
1421 |
130.50 |
581436109308121 |
|
15:40:46 PM |
XLON |
1580 |
130.50 |
581436109308120 |
|
15:40:50 PM |
XLON |
4076 |
130.46 |
581436109308156 |
|
15:40:50 PM |
XLON |
4253 |
130.46 |
581436109308157 |
|
15:41:03 PM |
XLON |
1121 |
130.46 |
581436109308211 |
|
15:41:03 PM |
XLON |
2194 |
130.46 |
581436109308210 |
|
15:41:07 PM |
XLON |
2766 |
130.46 |
581436109308213 |
|
15:41:11 PM |
XLON |
427 |
130.46 |
581436109308226 |
|
15:41:11 PM |
XLON |
2338 |
130.46 |
581436109308225 |
|
15:41:40 PM |
XLON |
7051 |
130.46 |
581436109308339 |
|
15:41:41 PM |
XLON |
760 |
130.46 |
581436109308354 |
|
15:41:41 PM |
XLON |
2455 |
130.46 |
581436109308355 |
|
15:41:41 PM |
XLON |
3724 |
130.46 |
581436109308353 |
|
15:41:43 PM |
XLON |
2495 |
130.46 |
581436109308358 |
|
15:41:43 PM |
XLON |
3677 |
130.46 |
581436109308357 |
|
15:41:48 PM |
XLON |
817 |
130.44 |
581436109308376 |
|
15:41:48 PM |
XLON |
3943 |
130.44 |
581436109308375 |
|
15:41:52 PM |
XLON |
817 |
130.44 |
581436109308389 |
|
15:41:52 PM |
XLON |
1042 |
130.44 |
581436109308390 |
|
15:41:52 PM |
XLON |
1118 |
130.44 |
581436109308391 |
|
15:41:56 PM |
XLON |
967 |
130.44 |
581436109308409 |
|
15:41:56 PM |
XLON |
1799 |
130.44 |
581436109308408 |
|
15:42:00 PM |
XLON |
1342 |
130.44 |
581436109308415 |
|
15:42:00 PM |
XLON |
1424 |
130.44 |
581436109308414 |
|
15:42:01 PM |
XLON |
3739 |
130.42 |
581436109308417 |
|
15:42:13 PM |
XLON |
117 |
130.46 |
581436109308468 |
|
15:42:13 PM |
XLON |
1557 |
130.46 |
581436109308467 |
|
15:42:13 PM |
XLON |
1624 |
130.46 |
581436109308466 |
|
15:42:17 PM |
XLON |
1158 |
130.46 |
581436109308483 |
|
15:42:17 PM |
XLON |
1607 |
130.46 |
581436109308482 |
|
15:42:46 PM |
XLON |
12802 |
130.46 |
581436109308576 |
|
15:42:51 PM |
XLON |
295 |
130.46 |
581436109308581 |
|
15:42:51 PM |
XLON |
3893 |
130.46 |
581436109308583 |
|
15:42:51 PM |
XLON |
8275 |
130.46 |
581436109308584 |
|
15:42:51 PM |
XLON |
12192 |
130.46 |
581436109308582 |
|
15:43:04 PM |
XLON |
3352 |
130.44 |
581436109308650 |
|
15:43:08 PM |
XLON |
6238 |
130.44 |
581436109308677 |
|
15:43:26 PM |
XLON |
2880 |
130.44 |
581436109308781 |
|
15:43:31 PM |
XLON |
78 |
130.44 |
581436109308808 |
|
15:43:31 PM |
XLON |
2688 |
130.44 |
581436109308809 |
|
15:43:36 PM |
XLON |
54 |
130.42 |
581436109308835 |
|
15:43:36 PM |
XLON |
3141 |
130.42 |
581436109308834 |
|
15:44:48 PM |
XLON |
68 |
130.46 |
581436109309109 |
|
15:44:48 PM |
XLON |
3544 |
130.46 |
581436109309108 |
|
15:44:48 PM |
XLON |
3720 |
130.46 |
581436109309101 |
|
15:44:48 PM |
XLON |
9332 |
130.46 |
581436109309110 |
|
15:44:48 PM |
XLON |
9598 |
130.46 |
581436109309102 |
|
15:44:49 PM |
XLON |
1 |
130.46 |
581436109309113 |
|
15:44:49 PM |
XLON |
3773 |
130.46 |
581436109309112 |
|
15:44:54 PM |
XLON |
2200 |
130.46 |
581436109309116 |
|
15:44:54 PM |
XLON |
3286 |
130.46 |
581436109309117 |
|
15:44:54 PM |
XLON |
3639 |
130.46 |
581436109309115 |
|
15:44:57 PM |
XLON |
1407 |
130.44 |
581436109309129 |
|
15:44:57 PM |
XLON |
1548 |
130.44 |
581436109309131 |
|
15:44:57 PM |
XLON |
1928 |
130.44 |
581436109309130 |
|
15:44:57 PM |
XLON |
3000 |
130.44 |
581436109309127 |
|
15:44:57 PM |
XLON |
3669 |
130.44 |
581436109309128 |
|
15:44:57 PM |
XLON |
5293 |
130.44 |
581436109309132 |
|
15:45:10 PM |
XLON |
1416 |
130.44 |
581436109309185 |
|
15:45:10 PM |
XLON |
1506 |
130.44 |
581436109309183 |
|
15:45:10 PM |
XLON |
3000 |
130.44 |
581436109309182 |
|
15:45:10 PM |
XLON |
3286 |
130.44 |
581436109309184 |
|
15:45:14 PM |
XLON |
3214 |
130.40 |
581436109309237 |
|
15:45:19 PM |
XLON |
1001 |
130.40 |
581436109309255 |
|
15:45:19 PM |
XLON |
2301 |
130.40 |
581436109309254 |
|
15:45:34 PM |
XLON |
1544 |
130.40 |
581436109309337 |
|
15:45:34 PM |
XLON |
1881 |
130.40 |
581436109309340 |
|
15:45:34 PM |
XLON |
2654 |
130.40 |
581436109309338 |
|
15:45:34 PM |
XLON |
3286 |
130.40 |
581436109309339 |
|
15:45:37 PM |
XLON |
3236 |
130.40 |
581436109309355 |
|
15:45:41 PM |
XLON |
634 |
130.40 |
581436109309365 |
|
15:45:42 PM |
XLON |
2255 |
130.40 |
581436109309368 |
|
15:45:45 PM |
XLON |
1018 |
130.40 |
581436109309376 |
|
15:45:47 PM |
XLON |
106 |
130.40 |
581436109309381 |
|
15:45:47 PM |
XLON |
161 |
130.40 |
581436109309383 |
|
15:45:47 PM |
XLON |
3075 |
130.40 |
581436109309382 |
|
15:45:50 PM |
XLON |
4449 |
130.38 |
581436109309391 |
|
15:45:50 PM |
XLON |
7840 |
130.38 |
581436109309390 |
|
15:46:09 PM |
XLON |
2916 |
130.36 |
581436109309490 |
|
15:46:09 PM |
XLON |
7388 |
130.36 |
581436109309495 |
|
15:46:12 PM |
XLON |
2605 |
130.36 |
581436109309533 |
|
15:46:24 PM |
XLON |
100 |
130.36 |
581436109309569 |
|
15:46:24 PM |
XLON |
478 |
130.36 |
581436109309568 |
|
15:46:28 PM |
XLON |
2776 |
130.36 |
581436109309576 |
|
15:46:42 PM |
XLON |
2375 |
130.38 |
581436109309666 |
|
15:46:42 PM |
XLON |
3000 |
130.38 |
581436109309665 |
|
15:46:58 PM |
XLON |
1000 |
130.34 |
581436109309730 |
|
15:46:58 PM |
XLON |
1000 |
130.34 |
581436109309731 |
|
15:46:58 PM |
XLON |
1000 |
130.34 |
581436109309735 |
|
15:46:58 PM |
XLON |
2179 |
130.34 |
581436109309729 |
|
15:46:58 PM |
XLON |
3000 |
130.34 |
581436109309732 |
|
15:46:58 PM |
XLON |
4722 |
130.34 |
581436109309742 |
|
15:47:04 PM |
XLON |
2811 |
130.34 |
581436109309787 |
|
15:47:18 PM |
XLON |
434 |
130.34 |
581436109309830 |
|
15:47:18 PM |
XLON |
1939 |
130.34 |
581436109309832 |
|
15:47:18 PM |
XLON |
2566 |
130.34 |
581436109309829 |
|
15:47:18 PM |
XLON |
2654 |
130.34 |
581436109309827 |
|
15:47:18 PM |
XLON |
3286 |
130.34 |
581436109309828 |
|
15:47:18 PM |
XLON |
4468 |
130.34 |
581436109309831 |
|
15:47:18 PM |
XLON |
5509 |
130.34 |
581436109309824 |
|
15:47:43 PM |
XLON |
918 |
130.32 |
581436109309939 |
|
15:47:43 PM |
XLON |
2612 |
130.32 |
581436109309938 |
|
15:47:43 PM |
XLON |
2855 |
130.32 |
581436109309931 |
|
15:47:43 PM |
XLON |
643 |
130.34 |
581436109309929 |
|
15:47:43 PM |
XLON |
3000 |
130.34 |
581436109309928 |
|
15:47:59 PM |
XLON |
3883 |
130.28 |
581436109310001 |
|
15:48:03 PM |
XLON |
2816 |
130.28 |
581436109310006 |
|
15:48:08 PM |
XLON |
2933 |
130.28 |
581436109310015 |
|
15:48:13 PM |
XLON |
2280 |
130.28 |
581436109310024 |
|
15:48:39 PM |
XLON |
313 |
130.28 |
581436109310118 |
|
15:48:39 PM |
XLON |
1261 |
130.28 |
581436109310116 |
|
15:48:39 PM |
XLON |
3000 |
130.28 |
581436109310117 |
|
15:48:39 PM |
XLON |
3245 |
130.28 |
581436109310115 |
|
15:48:39 PM |
XLON |
8130 |
130.28 |
581436109310105 |
|
15:48:44 PM |
XLON |
11221 |
130.26 |
581436109310135 |
|
15:48:44 PM |
XLON |
545 |
130.28 |
581436109310132 |
|
15:48:44 PM |
XLON |
3983 |
130.28 |
581436109310131 |
|
15:48:54 PM |
XLON |
3000 |
130.24 |
581436109310152 |
|
15:48:54 PM |
XLON |
3082 |
130.24 |
581436109310153 |
|
15:48:54 PM |
XLON |
3280 |
130.24 |
581436109310151 |
|
15:49:07 PM |
XLON |
308 |
130.24 |
581436109310183 |
|
15:49:07 PM |
XLON |
2574 |
130.24 |
581436109310182 |
|
15:49:33 PM |
XLON |
2134 |
130.20 |
581436109310383 |
|
15:50:01 PM |
XLON |
1477 |
130.24 |
581436109310469 |
|
15:50:01 PM |
XLON |
2654 |
130.24 |
581436109310472 |
|
15:50:01 PM |
XLON |
2741 |
130.24 |
581436109310474 |
|
15:50:01 PM |
XLON |
2773 |
130.24 |
581436109310468 |
|
15:50:01 PM |
XLON |
3000 |
130.24 |
581436109310471 |
|
15:50:01 PM |
XLON |
4250 |
130.24 |
581436109310473 |
|
15:50:01 PM |
XLON |
7582 |
130.24 |
581436109310470 |
|
15:50:01 PM |
XLON |
11185 |
130.24 |
581436109310465 |
|
15:50:19 PM |
XLON |
1310 |
130.22 |
581436109310530 |
|
15:50:19 PM |
XLON |
2146 |
130.22 |
581436109310531 |
|
15:50:30 PM |
XLON |
866 |
130.22 |
581436109310557 |
|
15:50:30 PM |
XLON |
2276 |
130.22 |
581436109310558 |
|
15:50:32 PM |
XLON |
3000 |
130.20 |
581436109310561 |
|
15:50:41 PM |
XLON |
5559 |
130.18 |
581436109310587 |
|
15:50:57 PM |
XLON |
4893 |
130.18 |
581436109310624 |
|
15:51:09 PM |
XLON |
320 |
130.20 |
581436109310686 |
|
15:51:09 PM |
XLON |
338 |
130.20 |
581436109310687 |
|
15:51:09 PM |
XLON |
680 |
130.20 |
581436109310685 |
|
15:51:09 PM |
XLON |
1000 |
130.20 |
581436109310682 |
|
15:51:09 PM |
XLON |
2000 |
130.20 |
581436109310683 |
|
15:51:09 PM |
XLON |
2000 |
130.20 |
581436109310684 |
|
15:51:26 PM |
XLON |
6613 |
130.18 |
581436109310785 |
|
15:51:27 PM |
XLON |
4185 |
130.18 |
581436109310787 |
|
15:51:51 PM |
XLON |
9126 |
130.18 |
581436109310832 |
|
15:52:11 PM |
XLON |
1564 |
130.20 |
581436109310893 |
|
15:52:11 PM |
XLON |
2654 |
130.20 |
581436109310894 |
|
15:52:11 PM |
XLON |
3000 |
130.20 |
581436109310896 |
|
15:52:11 PM |
XLON |
3286 |
130.20 |
581436109310895 |
|
15:52:13 PM |
XLON |
1726 |
130.20 |
581436109310900 |
|
15:52:13 PM |
XLON |
3000 |
130.20 |
581436109310899 |
|
15:52:17 PM |
XLON |
13311 |
130.18 |
581436109310904 |
|
15:52:22 PM |
XLON |
687 |
130.16 |
581436109310924 |
|
15:52:22 PM |
XLON |
2779 |
130.16 |
581436109310925 |
|
15:52:50 PM |
XLON |
3090 |
130.18 |
581436109311055 |
|
15:52:56 PM |
XLON |
3198 |
130.18 |
581436109311109 |
|
15:52:59 PM |
XLON |
100 |
130.16 |
581436109311128 |
|
15:52:59 PM |
XLON |
1691 |
130.16 |
581436109311127 |
|
15:53:07 PM |
XLON |
4072 |
130.18 |
581436109311219 |
|
15:53:13 PM |
XLON |
158 |
130.18 |
581436109311234 |
|
15:53:13 PM |
XLON |
3028 |
130.18 |
581436109311235 |
|
15:53:22 PM |
XLON |
1396 |
130.18 |
581436109311290 |
|
15:53:25 PM |
XLON |
1275 |
130.20 |
581436109311296 |
|
15:53:25 PM |
XLON |
2122 |
130.20 |
581436109311299 |
|
15:53:25 PM |
XLON |
3286 |
130.20 |
581436109311297 |
|
15:53:25 PM |
XLON |
3846 |
130.20 |
581436109311298 |
|
15:53:41 PM |
XLON |
324 |
130.20 |
581436109311339 |
|
15:53:42 PM |
XLON |
3224 |
130.20 |
581436109311340 |
|
15:53:48 PM |
XLON |
905 |
130.20 |
581436109311349 |
|
15:53:48 PM |
XLON |
2090 |
130.20 |
581436109311350 |
|
15:54:03 PM |
XLON |
928 |
130.24 |
581436109311398 |
|
15:54:03 PM |
XLON |
2311 |
130.24 |
581436109311397 |
|
15:54:08 PM |
XLON |
97 |
130.24 |
581436109311407 |
|
15:54:08 PM |
XLON |
1142 |
130.24 |
581436109311409 |
|
15:54:08 PM |
XLON |
1651 |
130.24 |
581436109311408 |
|
15:54:10 PM |
XLON |
1559 |
130.22 |
581436109311419 |
|
15:54:10 PM |
XLON |
2650 |
130.22 |
581436109311420 |
|
15:54:10 PM |
XLON |
3171 |
130.22 |
581436109311421 |
|
15:54:40 PM |
XLON |
4841 |
130.20 |
581436109311526 |
|
15:54:40 PM |
XLON |
6130 |
130.20 |
581436109311527 |
|
15:54:41 PM |
XLON |
3956 |
130.20 |
581436109311533 |
|
15:54:41 PM |
XLON |
7251 |
130.20 |
581436109311534 |
|
15:55:09 PM |
XLON |
3000 |
130.20 |
581436109311753 |
|
15:55:12 PM |
XLON |
12332 |
130.20 |
581436109311764 |
|
15:55:48 PM |
XLON |
2216 |
130.20 |
581436109311918 |
|
15:55:48 PM |
XLON |
3000 |
130.20 |
581436109311917 |
|
15:56:05 PM |
XLON |
143 |
130.18 |
581436109312007 |
|
15:56:05 PM |
XLON |
3320 |
130.18 |
581436109312006 |
|
15:56:05 PM |
XLON |
8902 |
130.18 |
581436109312001 |
|
15:56:05 PM |
XLON |
1158 |
130.20 |
581436109311994 |
|
15:56:05 PM |
XLON |
3000 |
130.20 |
581436109311992 |
|
15:56:05 PM |
XLON |
3320 |
130.20 |
581436109311993 |
|
15:56:23 PM |
XLON |
3353 |
130.16 |
581436109312069 |
|
15:56:23 PM |
XLON |
4425 |
130.16 |
581436109312072 |
|
15:56:49 PM |
XLON |
3943 |
130.16 |
581436109312131 |
|
15:56:58 PM |
XLON |
3000 |
130.16 |
581436109312144 |
|
15:57:23 PM |
XLON |
1925 |
130.16 |
581436109312202 |
|
15:57:23 PM |
XLON |
2716 |
130.16 |
581436109312203 |
|
15:57:23 PM |
XLON |
3000 |
130.16 |
581436109312201 |
|
15:57:29 PM |
XLON |
744 |
130.16 |
581436109312211 |
|
15:57:41 PM |
XLON |
1674 |
130.16 |
581436109312226 |
|
15:57:41 PM |
XLON |
3000 |
130.16 |
581436109312224 |
|
15:57:41 PM |
XLON |
3320 |
130.16 |
581436109312225 |
|
15:58:05 PM |
XLON |
1895 |
130.18 |
581436109312382 |
|
15:58:05 PM |
XLON |
3000 |
130.18 |
581436109312381 |
|
15:58:05 PM |
XLON |
3000 |
130.18 |
581436109312383 |
|
15:58:07 PM |
XLON |
3105 |
130.16 |
581436109312388 |
|
15:58:13 PM |
XLON |
2875 |
130.16 |
581436109312393 |
|
15:58:19 PM |
XLON |
725 |
130.16 |
581436109312400 |
|
15:58:32 PM |
XLON |
10697 |
130.14 |
581436109312467 |
|
15:58:32 PM |
XLON |
1219 |
130.16 |
581436109312476 |
|
15:58:32 PM |
XLON |
1885 |
130.16 |
581436109312474 |
|
15:58:32 PM |
XLON |
2170 |
130.16 |
581436109312472 |
|
15:58:32 PM |
XLON |
3000 |
130.16 |
581436109312473 |
|
15:58:32 PM |
XLON |
3320 |
130.16 |
581436109312475 |
|
15:59:01 PM |
XLON |
1431 |
130.16 |
581436109312549 |
|
15:59:01 PM |
XLON |
3000 |
130.16 |
581436109312548 |
|
15:59:03 PM |
XLON |
3298 |
130.14 |
581436109312552 |
|
15:59:05 PM |
XLON |
2890 |
130.10 |
581436109312569 |
|
15:59:26 PM |
XLON |
1647 |
130.10 |
581436109312651 |
|
15:59:26 PM |
XLON |
1999 |
130.10 |
581436109312652 |
|
15:59:29 PM |
XLON |
5972 |
130.10 |
581436109312662 |
|
15:59:43 PM |
XLON |
1400 |
130.14 |
581436109312725 |
|
15:59:49 PM |
XLON |
1150 |
130.12 |
581436109312763 |
|
15:59:49 PM |
XLON |
3286 |
130.12 |
581436109312762 |
|
15:59:49 PM |
XLON |
3320 |
130.12 |
581436109312761 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago SSP Group
- 6 hours ago Real Estate Investors
- 7 hours ago WPP
- 7 hours ago Spectris
- 7 hours ago Clarkson