Transaction in Own Shares
15 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
15 July 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
129.62 |
|
Lowest price paid per share (pence): |
128.10 |
|
Volume weighted average price paid per share (pence): |
129.01 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 824,474,399 of its ordinary shares in treasury and has 27,993,688,879 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 15 July 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
129.01 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:13:02 AM |
XLON |
5481 |
128.10 |
579580683358465 |
|
08:13:28 AM |
XLON |
3050 |
128.16 |
579580683358584 |
|
08:14:04 AM |
XLON |
3542 |
128.20 |
579580683358725 |
|
08:15:02 AM |
XLON |
4437 |
128.28 |
579580683358902 |
|
08:15:02 AM |
XLON |
2567 |
128.32 |
579580683358900 |
|
08:15:02 AM |
XLON |
4700 |
128.32 |
579580683358899 |
|
08:15:37 AM |
XLON |
1777 |
128.42 |
579580683359027 |
|
08:15:37 AM |
XLON |
3226 |
128.42 |
579580683359026 |
|
08:16:02 AM |
XLON |
1 |
128.40 |
579580683359070 |
|
08:16:02 AM |
XLON |
5731 |
128.40 |
579580683359071 |
|
08:16:02 AM |
XLON |
5815 |
128.40 |
579580683359069 |
|
08:16:21 AM |
XLON |
3276 |
128.38 |
579580683359134 |
|
08:16:21 AM |
XLON |
5301 |
128.38 |
579580683359132 |
|
08:16:21 AM |
XLON |
5528 |
128.38 |
579580683359135 |
|
08:17:09 AM |
XLON |
6899 |
128.38 |
579580683359322 |
|
08:17:29 AM |
XLON |
885 |
128.42 |
579580683359427 |
|
08:17:29 AM |
XLON |
1939 |
128.42 |
579580683359426 |
|
08:18:01 AM |
XLON |
4712 |
128.48 |
579580683359496 |
|
08:19:21 AM |
XLON |
1316 |
128.64 |
579580683359841 |
|
08:19:21 AM |
XLON |
2589 |
128.64 |
579580683359840 |
|
08:19:27 AM |
XLON |
12391 |
128.54 |
579580683359867 |
|
08:20:22 AM |
XLON |
2771 |
128.66 |
579580683360119 |
|
08:20:56 AM |
XLON |
8872 |
128.72 |
579580683360207 |
|
08:22:15 AM |
XLON |
708 |
128.76 |
579580683360426 |
|
08:22:15 AM |
XLON |
3249 |
128.76 |
579580683360425 |
|
08:23:01 AM |
XLON |
8149 |
128.80 |
579580683360626 |
|
08:23:18 AM |
XLON |
167 |
128.78 |
579580683360731 |
|
08:23:18 AM |
XLON |
3438 |
128.78 |
579580683360730 |
|
08:23:18 AM |
XLON |
3521 |
128.80 |
579580683360721 |
|
08:24:09 AM |
XLON |
4554 |
128.78 |
579580683360932 |
|
08:24:26 AM |
XLON |
3780 |
128.76 |
579580683361004 |
|
08:26:05 AM |
XLON |
1017 |
128.82 |
579580683361326 |
|
08:26:09 AM |
XLON |
1821 |
128.82 |
579580683361335 |
|
08:26:28 AM |
XLON |
4807 |
128.88 |
579580683361406 |
|
08:26:28 AM |
XLON |
7715 |
128.88 |
579580683361407 |
|
08:26:36 AM |
XLON |
4093 |
128.86 |
579580683361475 |
|
08:27:20 AM |
XLON |
4563 |
128.80 |
579580683361587 |
|
08:27:35 AM |
XLON |
3933 |
128.84 |
579580683361639 |
|
08:28:00 AM |
XLON |
3196 |
128.84 |
579580683361681 |
|
08:28:46 AM |
XLON |
7604 |
128.72 |
579580683361780 |
|
08:28:54 AM |
XLON |
1436 |
128.80 |
579580683361811 |
|
08:28:54 AM |
XLON |
1708 |
128.80 |
579580683361810 |
|
08:29:58 AM |
XLON |
7749 |
128.78 |
579580683361990 |
|
08:30:40 AM |
XLON |
8139 |
128.88 |
579580683362105 |
|
08:31:45 AM |
XLON |
706 |
128.98 |
579580683362357 |
|
08:31:45 AM |
XLON |
1883 |
128.98 |
579580683362359 |
|
08:31:45 AM |
XLON |
3000 |
128.98 |
579580683362358 |
|
08:31:47 AM |
XLON |
7969 |
128.94 |
579580683362366 |
|
08:31:57 AM |
XLON |
1629 |
128.94 |
579580683362442 |
|
08:31:57 AM |
XLON |
3308 |
128.94 |
579580683362443 |
|
08:32:03 AM |
XLON |
707 |
128.94 |
579580683362459 |
|
08:32:10 AM |
XLON |
3690 |
128.92 |
579580683362480 |
|
08:32:43 AM |
XLON |
2595 |
128.84 |
579580683362620 |
|
08:32:43 AM |
XLON |
2779 |
128.84 |
579580683362621 |
|
08:33:02 AM |
XLON |
3154 |
128.84 |
579580683362664 |
|
08:33:11 AM |
XLON |
5314 |
128.82 |
579580683362685 |
|
08:33:42 AM |
XLON |
3015 |
128.86 |
579580683362805 |
|
08:34:10 AM |
XLON |
4143 |
128.88 |
579580683362863 |
|
08:34:40 AM |
XLON |
2911 |
128.88 |
579580683362964 |
|
08:34:52 AM |
XLON |
730 |
128.88 |
579580683362990 |
|
08:34:52 AM |
XLON |
2722 |
128.88 |
579580683362991 |
|
08:35:30 AM |
XLON |
9419 |
128.96 |
579580683363229 |
|
08:36:10 AM |
XLON |
9265 |
128.88 |
579580683363444 |
|
08:36:39 AM |
XLON |
378 |
128.88 |
579580683363547 |
|
08:36:39 AM |
XLON |
1910 |
128.88 |
579580683363549 |
|
08:36:39 AM |
XLON |
3755 |
128.88 |
579580683363548 |
|
08:38:05 AM |
XLON |
3048 |
128.96 |
579580683363788 |
|
08:38:23 AM |
XLON |
12026 |
128.88 |
579580683363831 |
|
08:39:24 AM |
XLON |
6347 |
128.94 |
579580683363970 |
|
08:39:47 AM |
XLON |
2906 |
128.98 |
579580683364018 |
|
08:40:04 AM |
XLON |
2818 |
128.98 |
579580683364084 |
|
08:40:04 AM |
XLON |
6813 |
128.98 |
579580683364083 |
|
08:40:55 AM |
XLON |
3819 |
128.96 |
579580683364217 |
|
08:41:29 AM |
XLON |
3536 |
129.02 |
579580683364424 |
|
08:41:32 AM |
XLON |
7097 |
128.98 |
579580683364447 |
|
08:42:45 AM |
XLON |
3850 |
128.92 |
579580683364669 |
|
08:42:54 AM |
XLON |
2979 |
128.92 |
579580683364800 |
|
08:45:30 AM |
XLON |
3300 |
129.00 |
579580683365246 |
|
08:45:30 AM |
XLON |
80 |
129.02 |
579580683365251 |
|
08:45:30 AM |
XLON |
804 |
129.02 |
579580683365250 |
|
08:45:30 AM |
XLON |
865 |
129.02 |
579580683365249 |
|
08:45:30 AM |
XLON |
2565 |
129.02 |
579580683365247 |
|
08:45:30 AM |
XLON |
2565 |
129.02 |
579580683365248 |
|
08:45:48 AM |
XLON |
884 |
128.98 |
579580683365289 |
|
08:45:48 AM |
XLON |
11902 |
128.98 |
579580683365290 |
|
08:46:15 AM |
XLON |
4267 |
128.98 |
579580683365353 |
|
08:47:04 AM |
XLON |
4281 |
128.98 |
579580683365502 |
|
08:47:04 AM |
XLON |
4450 |
128.98 |
579580683365517 |
|
08:47:13 AM |
XLON |
5222 |
128.98 |
579580683365542 |
|
08:48:14 AM |
XLON |
8744 |
129.02 |
579580683365672 |
|
08:48:15 AM |
XLON |
1438 |
129.02 |
579580683365674 |
|
08:48:15 AM |
XLON |
2565 |
129.02 |
579580683365673 |
|
08:52:09 AM |
XLON |
2300 |
129.14 |
579580683366199 |
|
08:52:09 AM |
XLON |
2565 |
129.14 |
579580683366200 |
|
08:52:09 AM |
XLON |
2565 |
129.14 |
579580683366201 |
|
08:52:09 AM |
XLON |
2991 |
129.14 |
579580683366202 |
|
08:52:09 AM |
XLON |
3000 |
129.14 |
579580683366198 |
|
08:52:27 AM |
XLON |
5955 |
129.10 |
579580683366230 |
|
08:52:27 AM |
XLON |
6100 |
129.10 |
579580683366229 |
|
08:52:28 AM |
XLON |
6431 |
129.12 |
579580683366243 |
|
08:53:56 AM |
XLON |
2840 |
129.10 |
579580683366428 |
|
08:54:08 AM |
XLON |
3171 |
129.06 |
579580683366477 |
|
08:54:08 AM |
XLON |
12231 |
129.06 |
579580683366476 |
|
08:54:47 AM |
XLON |
423 |
129.02 |
579580683366596 |
|
08:54:47 AM |
XLON |
2756 |
129.02 |
579580683366597 |
|
08:56:01 AM |
XLON |
289 |
128.96 |
579580683366964 |
|
08:56:01 AM |
XLON |
851 |
128.96 |
579580683366959 |
|
08:56:01 AM |
XLON |
2400 |
128.96 |
579580683366962 |
|
08:56:01 AM |
XLON |
2565 |
128.96 |
579580683366963 |
|
08:56:01 AM |
XLON |
3000 |
128.96 |
579580683366961 |
|
08:56:01 AM |
XLON |
3320 |
128.96 |
579580683366960 |
|
08:56:53 AM |
XLON |
3825 |
128.96 |
579580683367044 |
|
08:58:11 AM |
XLON |
1394 |
129.02 |
579580683367234 |
|
08:58:29 AM |
XLON |
1456 |
129.04 |
579580683367314 |
|
08:59:02 AM |
XLON |
7484 |
129.02 |
579580683367493 |
|
08:59:02 AM |
XLON |
13066 |
129.02 |
579580683367492 |
|
09:00:11 AM |
XLON |
4432 |
128.96 |
579580683367689 |
|
09:01:07 AM |
XLON |
3747 |
128.98 |
579580683367869 |
|
09:01:23 AM |
XLON |
13174 |
129.00 |
579580683368021 |
|
09:02:37 AM |
XLON |
2755 |
128.94 |
579580683368185 |
|
09:02:37 AM |
XLON |
8531 |
128.94 |
579580683368184 |
|
09:04:07 AM |
XLON |
1664 |
129.00 |
579580683368427 |
|
09:04:09 AM |
XLON |
8278 |
128.98 |
579580683368453 |
|
09:04:24 AM |
XLON |
3301 |
128.96 |
579580683368514 |
|
09:05:50 AM |
XLON |
211 |
128.98 |
579580683368869 |
|
09:05:50 AM |
XLON |
474 |
128.98 |
579580683368867 |
|
09:05:50 AM |
XLON |
3000 |
128.98 |
579580683368868 |
|
09:06:07 AM |
XLON |
2632 |
128.94 |
579580683368886 |
|
09:06:07 AM |
XLON |
2640 |
128.94 |
579580683368885 |
|
09:06:20 AM |
XLON |
12891 |
128.92 |
579580683368978 |
|
09:07:57 AM |
XLON |
5714 |
128.90 |
579580683369312 |
|
09:09:03 AM |
XLON |
101 |
128.94 |
579580683369569 |
|
09:09:46 AM |
XLON |
2565 |
129.00 |
579580683369700 |
|
09:09:46 AM |
XLON |
2565 |
129.00 |
579580683369701 |
|
09:09:46 AM |
XLON |
3873 |
129.00 |
579580683369698 |
|
09:09:46 AM |
XLON |
7504 |
129.00 |
579580683369702 |
|
09:09:46 AM |
XLON |
7878 |
129.00 |
579580683369697 |
|
09:10:54 AM |
XLON |
12054 |
128.94 |
579580683369851 |
|
09:11:17 AM |
XLON |
4057 |
128.96 |
579580683369918 |
|
09:12:18 AM |
XLON |
791 |
129.04 |
579580683370271 |
|
09:12:18 AM |
XLON |
2446 |
129.04 |
579580683370269 |
|
09:12:18 AM |
XLON |
4988 |
129.04 |
579580683370270 |
|
09:12:36 AM |
XLON |
3553 |
129.02 |
579580683370325 |
|
09:13:44 AM |
XLON |
2000 |
128.90 |
579580683370443 |
|
09:14:31 AM |
XLON |
3597 |
128.90 |
579580683370571 |
|
09:14:31 AM |
XLON |
3909 |
128.90 |
579580683370570 |
|
09:15:04 AM |
XLON |
4625 |
128.90 |
579580683370635 |
|
09:15:10 AM |
XLON |
5860 |
128.90 |
579580683370641 |
|
09:16:05 AM |
XLON |
5641 |
128.80 |
579580683370844 |
|
09:17:14 AM |
XLON |
425 |
128.86 |
579580683371099 |
|
09:17:14 AM |
XLON |
1123 |
128.86 |
579580683371098 |
|
09:17:14 AM |
XLON |
2400 |
128.86 |
579580683371097 |
|
09:17:59 AM |
XLON |
6790 |
128.92 |
579580683371232 |
|
09:18:09 AM |
XLON |
7967 |
128.92 |
579580683371254 |
|
09:18:31 AM |
XLON |
3471 |
128.94 |
579580683371330 |
|
09:19:40 AM |
XLON |
1124 |
129.02 |
579580683371561 |
|
09:19:40 AM |
XLON |
2269 |
129.02 |
579580683371560 |
|
09:19:56 AM |
XLON |
2768 |
129.02 |
579580683371629 |
|
09:20:13 AM |
XLON |
12310 |
129.02 |
579580683371724 |
|
09:20:20 AM |
XLON |
2829 |
129.02 |
579580683371741 |
|
09:20:30 AM |
XLON |
3197 |
129.00 |
579580683371758 |
|
09:21:36 AM |
XLON |
5274 |
128.90 |
579580683372013 |
|
09:22:49 AM |
XLON |
1134 |
128.96 |
579580683372174 |
|
09:22:49 AM |
XLON |
1711 |
128.96 |
579580683372175 |
|
09:23:30 AM |
XLON |
2897 |
128.98 |
579580683372277 |
|
09:23:30 AM |
XLON |
2935 |
128.98 |
579580683372278 |
|
09:23:31 AM |
XLON |
2911 |
128.98 |
579580683372279 |
|
09:23:49 AM |
XLON |
209 |
128.98 |
579580683372297 |
|
09:23:49 AM |
XLON |
2626 |
128.98 |
579580683372298 |
|
09:25:30 AM |
XLON |
2454 |
129.10 |
579580683372546 |
|
09:25:30 AM |
XLON |
2457 |
129.10 |
579580683372545 |
|
09:25:30 AM |
XLON |
2733 |
129.10 |
579580683372544 |
|
09:26:21 AM |
XLON |
2145 |
129.08 |
579580683372757 |
|
09:26:21 AM |
XLON |
10826 |
129.08 |
579580683372758 |
|
09:26:21 AM |
XLON |
11124 |
129.08 |
579580683372745 |
|
09:27:20 AM |
XLON |
4820 |
129.06 |
579580683372869 |
|
09:28:24 AM |
XLON |
5542 |
129.08 |
579580683372999 |
|
09:28:41 AM |
XLON |
422 |
129.04 |
579580683373031 |
|
09:28:41 AM |
XLON |
3869 |
129.04 |
579580683373030 |
|
09:31:02 AM |
XLON |
748 |
128.98 |
579580683373343 |
|
09:31:02 AM |
XLON |
2207 |
128.98 |
579580683373342 |
|
09:31:28 AM |
XLON |
905 |
129.00 |
579580683373438 |
|
09:31:28 AM |
XLON |
2454 |
129.00 |
579580683373437 |
|
09:31:47 AM |
XLON |
8330 |
128.96 |
579580683373451 |
|
09:32:09 AM |
XLON |
2936 |
128.96 |
579580683373487 |
|
09:32:09 AM |
XLON |
3288 |
128.96 |
579580683373488 |
|
09:33:26 AM |
XLON |
1880 |
128.96 |
579580683373667 |
|
09:33:26 AM |
XLON |
11339 |
128.96 |
579580683373668 |
|
09:34:04 AM |
XLON |
4303 |
128.98 |
579580683373722 |
|
09:35:12 AM |
XLON |
7925 |
129.00 |
579580683373953 |
|
09:37:10 AM |
XLON |
10139 |
129.02 |
579580683374171 |
|
09:38:03 AM |
XLON |
388 |
129.00 |
579580683374281 |
|
09:38:03 AM |
XLON |
5717 |
129.00 |
579580683374282 |
|
09:39:07 AM |
XLON |
122 |
129.14 |
579580683374397 |
|
09:39:07 AM |
XLON |
2542 |
129.14 |
579580683374396 |
|
09:39:07 AM |
XLON |
2565 |
129.14 |
579580683374395 |
|
09:39:07 AM |
XLON |
3225 |
129.14 |
579580683374394 |
|
09:40:10 AM |
XLON |
100 |
129.12 |
579580683374477 |
|
09:40:10 AM |
XLON |
2001 |
129.12 |
579580683374476 |
|
09:40:20 AM |
XLON |
1024 |
129.12 |
579580683374501 |
|
09:40:23 AM |
XLON |
2465 |
129.12 |
579580683374502 |
|
09:41:35 AM |
XLON |
588 |
129.12 |
579580683374671 |
|
09:42:08 AM |
XLON |
455 |
129.16 |
579580683374764 |
|
09:42:08 AM |
XLON |
683 |
129.16 |
579580683374760 |
|
09:42:08 AM |
XLON |
856 |
129.16 |
579580683374762 |
|
09:42:08 AM |
XLON |
1170 |
129.16 |
579580683374763 |
|
09:42:08 AM |
XLON |
2565 |
129.16 |
579580683374761 |
|
09:42:27 AM |
XLON |
752 |
129.16 |
579580683374779 |
|
09:42:27 AM |
XLON |
2110 |
129.16 |
579580683374778 |
|
09:43:13 AM |
XLON |
1866 |
129.22 |
579580683374892 |
|
09:43:13 AM |
XLON |
2565 |
129.22 |
579580683374890 |
|
09:43:13 AM |
XLON |
2565 |
129.22 |
579580683374891 |
|
09:43:30 AM |
XLON |
1035 |
129.22 |
579580683374938 |
|
09:43:30 AM |
XLON |
1997 |
129.22 |
579580683374937 |
|
09:43:46 AM |
XLON |
1028 |
129.22 |
579580683374985 |
|
09:43:46 AM |
XLON |
1762 |
129.22 |
579580683374986 |
|
09:44:05 AM |
XLON |
786 |
129.22 |
579580683375051 |
|
09:44:05 AM |
XLON |
2047 |
129.22 |
579580683375052 |
|
09:44:06 AM |
XLON |
4732 |
129.18 |
579580683375054 |
|
09:44:06 AM |
XLON |
9657 |
129.18 |
579580683375053 |
|
09:44:30 AM |
XLON |
603 |
129.16 |
579580683375262 |
|
09:44:30 AM |
XLON |
3000 |
129.16 |
579580683375261 |
|
09:45:14 AM |
XLON |
5345 |
129.10 |
579580683375372 |
|
09:46:12 AM |
XLON |
7392 |
129.12 |
579580683375622 |
|
09:46:21 AM |
XLON |
4008 |
129.12 |
579580683375633 |
|
09:47:39 AM |
XLON |
513 |
129.14 |
579580683375835 |
|
09:47:39 AM |
XLON |
747 |
129.14 |
579580683375837 |
|
09:47:39 AM |
XLON |
2565 |
129.14 |
579580683375836 |
|
09:47:59 AM |
XLON |
2565 |
129.12 |
579580683375871 |
|
09:47:59 AM |
XLON |
1281 |
129.14 |
579580683375872 |
|
09:48:13 AM |
XLON |
2839 |
129.14 |
579580683375907 |
|
09:48:35 AM |
XLON |
1945 |
129.16 |
579580683375980 |
|
09:48:35 AM |
XLON |
2565 |
129.16 |
579580683375981 |
|
09:48:47 AM |
XLON |
731 |
129.14 |
579580683376028 |
|
09:48:47 AM |
XLON |
2036 |
129.14 |
579580683376029 |
|
09:49:01 AM |
XLON |
529 |
129.14 |
579580683376037 |
|
09:49:01 AM |
XLON |
2393 |
129.14 |
579580683376038 |
|
09:49:17 AM |
XLON |
2914 |
129.14 |
579580683376084 |
|
09:49:19 AM |
XLON |
13202 |
129.10 |
579580683376085 |
|
09:49:31 AM |
XLON |
2755 |
129.10 |
579580683376111 |
|
09:49:56 AM |
XLON |
3516 |
129.10 |
579580683376155 |
|
09:51:31 AM |
XLON |
94 |
129.08 |
579580683376405 |
|
09:51:46 AM |
XLON |
3569 |
129.06 |
579580683376432 |
|
09:51:48 AM |
XLON |
10279 |
129.04 |
579580683376433 |
|
09:52:37 AM |
XLON |
6982 |
129.04 |
579580683376584 |
|
09:52:55 AM |
XLON |
1223 |
129.02 |
579580683376613 |
|
09:52:55 AM |
XLON |
1988 |
129.02 |
579580683376612 |
|
09:53:41 AM |
XLON |
597 |
129.06 |
579580683376705 |
|
09:53:41 AM |
XLON |
7210 |
129.06 |
579580683376706 |
|
09:55:45 AM |
XLON |
2 |
129.02 |
579580683376994 |
|
09:56:21 AM |
XLON |
4782 |
129.02 |
579580683377051 |
|
09:57:02 AM |
XLON |
5983 |
129.00 |
579580683377096 |
|
09:57:02 AM |
XLON |
11789 |
129.00 |
579580683377107 |
|
09:58:41 AM |
XLON |
3417 |
129.02 |
579580683377362 |
|
09:58:41 AM |
XLON |
8166 |
129.02 |
579580683377361 |
|
10:00:01 AM |
XLON |
1 |
128.98 |
579580683377506 |
|
10:00:01 AM |
XLON |
3564 |
128.98 |
579580683377503 |
|
10:00:01 AM |
XLON |
3793 |
128.98 |
579580683377505 |
|
10:00:24 AM |
XLON |
2825 |
128.96 |
579580683377542 |
|
10:00:55 AM |
XLON |
4124 |
128.98 |
579580683377749 |
|
10:01:55 AM |
XLON |
3532 |
128.98 |
579580683377902 |
|
10:03:22 AM |
XLON |
3268 |
128.96 |
579580683378180 |
|
10:03:45 AM |
XLON |
640 |
128.96 |
579580683378232 |
|
10:05:30 AM |
XLON |
1945 |
129.02 |
579580683378439 |
|
10:05:30 AM |
XLON |
2447 |
129.02 |
579580683378440 |
|
10:05:51 AM |
XLON |
2447 |
129.02 |
579580683378519 |
|
10:05:51 AM |
XLON |
2526 |
129.02 |
579580683378520 |
|
10:05:51 AM |
XLON |
3281 |
129.02 |
579580683378518 |
|
10:06:09 AM |
XLON |
7 |
129.04 |
579580683378540 |
|
10:06:09 AM |
XLON |
990 |
129.04 |
579580683378542 |
|
10:06:09 AM |
XLON |
2447 |
129.04 |
579580683378541 |
|
10:06:11 AM |
XLON |
2749 |
129.02 |
579580683378546 |
|
10:06:11 AM |
XLON |
4071 |
129.02 |
579580683378547 |
|
10:06:11 AM |
XLON |
5882 |
129.02 |
579580683378545 |
|
10:07:49 AM |
XLON |
5336 |
129.08 |
579580683378862 |
|
10:15:19 AM |
XLON |
4540 |
129.48 |
579580683380090 |
|
10:15:22 AM |
XLON |
862 |
129.44 |
579580683380393 |
|
10:15:22 AM |
XLON |
1945 |
129.44 |
579580683380392 |
|
10:15:26 AM |
XLON |
1945 |
129.48 |
579580683380991 |
|
10:15:28 AM |
XLON |
861 |
129.42 |
579580683381346 |
|
10:15:28 AM |
XLON |
1945 |
129.42 |
579580683381345 |
|
10:15:28 AM |
XLON |
861 |
129.44 |
579580683381348 |
|
10:15:28 AM |
XLON |
1945 |
129.44 |
579580683381347 |
|
10:15:28 AM |
XLON |
2447 |
129.44 |
579580683381349 |
|
10:15:28 AM |
XLON |
5948 |
129.44 |
579580683381350 |
|
10:15:28 AM |
XLON |
1319 |
129.46 |
579580683381353 |
|
10:15:28 AM |
XLON |
1945 |
129.46 |
579580683381351 |
|
10:15:28 AM |
XLON |
2447 |
129.46 |
579580683381354 |
|
10:15:28 AM |
XLON |
2526 |
129.46 |
579580683381355 |
|
10:15:28 AM |
XLON |
3000 |
129.46 |
579580683381352 |
|
10:15:28 AM |
XLON |
5732 |
129.46 |
579580683381356 |
|
10:15:29 AM |
XLON |
25 |
129.46 |
579580683381436 |
|
10:15:29 AM |
XLON |
3277 |
129.46 |
579580683381437 |
|
10:15:39 AM |
XLON |
5528 |
129.48 |
579580683381657 |
|
10:15:48 AM |
XLON |
5580 |
129.48 |
579580683381721 |
|
10:16:06 AM |
XLON |
2530 |
129.58 |
579580683381915 |
|
10:16:06 AM |
XLON |
4988 |
129.58 |
579580683381916 |
|
10:16:21 AM |
XLON |
12383 |
129.58 |
579580683382028 |
|
10:16:21 AM |
XLON |
160 |
129.60 |
579580683382034 |
|
10:16:21 AM |
XLON |
598 |
129.60 |
579580683382035 |
|
10:16:21 AM |
XLON |
1008 |
129.60 |
579580683382037 |
|
10:16:21 AM |
XLON |
1078 |
129.60 |
579580683382036 |
|
10:16:21 AM |
XLON |
3000 |
129.60 |
579580683382033 |
|
10:16:29 AM |
XLON |
238 |
129.62 |
579580683382074 |
|
10:16:30 AM |
XLON |
4552 |
129.58 |
579580683382079 |
|
10:16:30 AM |
XLON |
6807 |
129.58 |
579580683382078 |
|
10:16:44 AM |
XLON |
1077 |
129.56 |
579580683382262 |
|
10:16:44 AM |
XLON |
2353 |
129.56 |
579580683382264 |
|
10:16:44 AM |
XLON |
2631 |
129.56 |
579580683382260 |
|
10:16:44 AM |
XLON |
2641 |
129.56 |
579580683382261 |
|
10:16:44 AM |
XLON |
3000 |
129.56 |
579580683382257 |
|
10:16:44 AM |
XLON |
3000 |
129.56 |
579580683382263 |
|
10:17:28 AM |
XLON |
3456 |
129.48 |
579580683382531 |
|
10:17:28 AM |
XLON |
5877 |
129.48 |
579580683382530 |
|
10:17:42 AM |
XLON |
2626 |
129.46 |
579580683382540 |
|
10:17:53 AM |
XLON |
529 |
129.48 |
579580683382576 |
|
10:17:53 AM |
XLON |
928 |
129.48 |
579580683382575 |
|
10:17:53 AM |
XLON |
1145 |
129.48 |
579580683382577 |
|
10:17:53 AM |
XLON |
1956 |
129.48 |
579580683382578 |
|
10:18:02 AM |
XLON |
11287 |
129.44 |
579580683382627 |
|
10:18:17 AM |
XLON |
5395 |
129.44 |
579580683382716 |
|
10:18:17 AM |
XLON |
7283 |
129.44 |
579580683382715 |
|
10:18:40 AM |
XLON |
1 |
129.46 |
579580683382800 |
|
10:18:40 AM |
XLON |
5486 |
129.46 |
579580683382799 |
|
10:19:02 AM |
XLON |
4898 |
129.38 |
579580683382882 |
|
10:19:02 AM |
XLON |
7098 |
129.38 |
579580683382883 |
|
10:19:33 AM |
XLON |
13388 |
129.42 |
579580683382951 |
|
10:19:47 AM |
XLON |
387 |
129.42 |
579580683383009 |
|
10:19:47 AM |
XLON |
2781 |
129.42 |
579580683383010 |
|
10:19:47 AM |
XLON |
5269 |
129.42 |
579580683383011 |
|
10:20:20 AM |
XLON |
1931 |
129.46 |
579580683383284 |
|
10:20:45 AM |
XLON |
4616 |
129.46 |
579580683383381 |
|
10:20:45 AM |
XLON |
5754 |
129.46 |
579580683383380 |
|
10:21:09 AM |
XLON |
3127 |
129.44 |
579580683383508 |
|
10:21:49 AM |
XLON |
6051 |
129.28 |
579580683383646 |
|
10:22:07 AM |
XLON |
4463 |
129.22 |
579580683383720 |
|
10:23:24 AM |
XLON |
9622 |
129.16 |
579580683384124 |
|
10:23:54 AM |
XLON |
7327 |
129.14 |
579580683384265 |
|
10:24:20 AM |
XLON |
4792 |
129.12 |
579580683384342 |
|
10:25:25 AM |
XLON |
3913 |
129.20 |
579580683384466 |
|
10:26:12 AM |
XLON |
7230 |
129.22 |
579580683384587 |
|
10:26:44 AM |
XLON |
4720 |
129.22 |
579580683384629 |
|
10:27:28 AM |
XLON |
1920 |
129.24 |
579580683384760 |
|
10:27:28 AM |
XLON |
4683 |
129.24 |
579580683384761 |
|
10:28:15 AM |
XLON |
6699 |
129.20 |
579580683384894 |
|
10:28:27 AM |
XLON |
5245 |
129.24 |
579580683384936 |
|
10:29:18 AM |
XLON |
3641 |
129.18 |
579580683384977 |
|
10:29:18 AM |
XLON |
4845 |
129.18 |
579580683384976 |
|
10:29:53 AM |
XLON |
5004 |
129.12 |
579580683385066 |
|
10:31:15 AM |
XLON |
9595 |
129.24 |
579580683385378 |
|
10:31:39 AM |
XLON |
3076 |
129.22 |
579580683385405 |
|
10:33:11 AM |
XLON |
4587 |
129.38 |
579580683385708 |
|
10:33:11 AM |
XLON |
8240 |
129.38 |
579580683385707 |
|
10:33:57 AM |
XLON |
4580 |
129.38 |
579580683385854 |
|
10:33:57 AM |
XLON |
4720 |
129.38 |
579580683385855 |
|
10:34:38 AM |
XLON |
215 |
129.34 |
579580683385894 |
|
10:34:38 AM |
XLON |
2938 |
129.34 |
579580683385893 |
|
10:35:59 AM |
XLON |
2985 |
129.34 |
579580683386065 |
|
10:36:39 AM |
XLON |
1340 |
129.36 |
579580683386132 |
|
10:36:39 AM |
XLON |
1945 |
129.36 |
579580683386131 |
|
10:36:56 AM |
XLON |
2269 |
129.36 |
579580683386162 |
|
10:37:15 AM |
XLON |
1304 |
129.36 |
579580683386184 |
|
10:37:31 AM |
XLON |
614 |
129.36 |
579580683386188 |
|
10:37:31 AM |
XLON |
1274 |
129.36 |
579580683386190 |
|
10:37:31 AM |
XLON |
3000 |
129.36 |
579580683386189 |
|
10:37:49 AM |
XLON |
2583 |
129.32 |
579580683386208 |
|
10:37:49 AM |
XLON |
408 |
129.34 |
579580683386209 |
|
10:38:06 AM |
XLON |
576 |
129.34 |
579580683386288 |
|
10:38:06 AM |
XLON |
2181 |
129.34 |
579580683386287 |
|
10:38:18 AM |
XLON |
1117 |
129.28 |
579580683386360 |
|
10:39:25 AM |
XLON |
9698 |
129.28 |
579580683386471 |
|
10:39:44 AM |
XLON |
2879 |
129.30 |
579580683386557 |
|
10:40:07 AM |
XLON |
13378 |
129.28 |
579580683386594 |
|
10:41:08 AM |
XLON |
8118 |
129.26 |
579580683386933 |
|
10:41:18 AM |
XLON |
1335 |
129.24 |
579580683386944 |
|
10:41:18 AM |
XLON |
3746 |
129.24 |
579580683386945 |
|
10:42:59 AM |
XLON |
2798 |
129.10 |
579580683387196 |
|
10:43:19 AM |
XLON |
7938 |
129.10 |
579580683387225 |
|
10:43:20 AM |
XLON |
3345 |
129.10 |
579580683387241 |
|
10:43:39 AM |
XLON |
3394 |
129.04 |
579580683387344 |
|
10:44:12 AM |
XLON |
236 |
129.02 |
579580683387380 |
|
10:44:12 AM |
XLON |
2667 |
129.02 |
579580683387381 |
|
10:44:46 AM |
XLON |
4959 |
129.00 |
579580683387489 |
|
10:45:31 AM |
XLON |
4162 |
129.00 |
579580683387611 |
|
10:46:10 AM |
XLON |
4413 |
128.98 |
579580683387674 |
|
10:47:18 AM |
XLON |
1985 |
129.02 |
579580683387892 |
|
10:47:18 AM |
XLON |
5798 |
129.02 |
579580683387893 |
|
10:48:26 AM |
XLON |
1956 |
129.00 |
579580683388045 |
|
10:48:26 AM |
XLON |
2302 |
129.00 |
579580683388046 |
|
10:48:26 AM |
XLON |
4261 |
129.00 |
579580683388043 |
|
10:50:09 AM |
XLON |
1320 |
129.02 |
579580683388369 |
|
10:50:09 AM |
XLON |
3000 |
129.02 |
579580683388368 |
|
10:50:28 AM |
XLON |
13557 |
129.00 |
579580683388509 |
|
10:51:23 AM |
XLON |
3000 |
129.00 |
579580683388754 |
|
10:51:28 AM |
XLON |
4985 |
128.94 |
579580683388800 |
|
10:52:17 AM |
XLON |
11063 |
128.98 |
579580683388988 |
|
10:52:40 AM |
XLON |
8834 |
128.96 |
579580683389064 |
|
10:53:02 AM |
XLON |
388 |
128.92 |
579580683389141 |
|
10:53:09 AM |
XLON |
1213 |
128.92 |
579580683389190 |
|
10:53:09 AM |
XLON |
1316 |
128.92 |
579580683389191 |
|
10:53:09 AM |
XLON |
1953 |
128.92 |
579580683389192 |
|
10:53:33 AM |
XLON |
502 |
128.98 |
579580683389244 |
|
10:53:33 AM |
XLON |
2982 |
128.98 |
579580683389243 |
|
10:54:21 AM |
XLON |
39 |
128.98 |
579580683389366 |
|
10:54:21 AM |
XLON |
1215 |
128.98 |
579580683389365 |
|
10:54:21 AM |
XLON |
1543 |
128.98 |
579580683389364 |
|
10:56:01 AM |
XLON |
701 |
129.04 |
579580683389729 |
|
10:56:01 AM |
XLON |
12190 |
129.04 |
579580683389730 |
|
10:56:12 AM |
XLON |
9639 |
129.02 |
579580683389765 |
|
10:56:12 AM |
XLON |
223 |
129.04 |
579580683389770 |
|
10:56:12 AM |
XLON |
588 |
129.04 |
579580683389766 |
|
10:56:12 AM |
XLON |
2564 |
129.04 |
579580683389767 |
|
10:56:12 AM |
XLON |
2564 |
129.04 |
579580683389768 |
|
10:56:12 AM |
XLON |
5611 |
129.04 |
579580683389769 |
|
10:57:12 AM |
XLON |
970 |
129.00 |
579580683389959 |
|
10:57:12 AM |
XLON |
2564 |
129.00 |
579580683389958 |
|
10:57:12 AM |
XLON |
3608 |
129.00 |
579580683389957 |
|
10:58:59 AM |
XLON |
2564 |
129.08 |
579580683390201 |
|
10:58:59 AM |
XLON |
2564 |
129.08 |
579580683390202 |
|
10:58:59 AM |
XLON |
3687 |
129.08 |
579580683390200 |
|
10:59:01 AM |
XLON |
70 |
129.08 |
579580683390207 |
|
10:59:01 AM |
XLON |
746 |
129.08 |
579580683390210 |
|
10:59:01 AM |
XLON |
2564 |
129.08 |
579580683390208 |
|
10:59:01 AM |
XLON |
3687 |
129.08 |
579580683390209 |
|
10:59:20 AM |
XLON |
900 |
129.06 |
579580683390247 |
|
10:59:20 AM |
XLON |
3000 |
129.06 |
579580683390246 |
|
11:00:04 AM |
XLON |
13434 |
129.04 |
579580683390451 |
|
11:00:53 AM |
XLON |
5565 |
129.04 |
579580683390665 |
|
11:00:53 AM |
XLON |
9525 |
129.04 |
579580683390664 |
|
11:01:25 AM |
XLON |
3224 |
128.98 |
579580683390858 |
|
11:02:22 AM |
XLON |
5495 |
128.96 |
579580683391057 |
|
11:03:07 AM |
XLON |
3002 |
129.02 |
579580683391142 |
|
11:04:58 AM |
XLON |
2803 |
129.10 |
579580683391358 |
|
11:05:22 AM |
XLON |
1373 |
129.10 |
579580683391428 |
|
11:05:22 AM |
XLON |
1462 |
129.10 |
579580683391427 |
|
11:05:56 AM |
XLON |
2564 |
129.06 |
579580683391543 |
|
11:05:56 AM |
XLON |
4715 |
129.06 |
579580683391541 |
|
11:05:56 AM |
XLON |
4886 |
129.06 |
579580683391544 |
|
11:08:47 AM |
XLON |
2405 |
129.10 |
579580683391883 |
|
11:08:47 AM |
XLON |
7621 |
129.10 |
579580683391882 |
|
11:08:53 AM |
XLON |
12 |
129.10 |
579580683391890 |
|
11:08:53 AM |
XLON |
75 |
129.10 |
579580683391891 |
|
11:10:31 AM |
XLON |
1261 |
129.10 |
579580683392053 |
|
11:10:31 AM |
XLON |
2564 |
129.10 |
579580683392054 |
|
11:10:31 AM |
XLON |
2564 |
129.10 |
579580683392055 |
|
11:10:55 AM |
XLON |
511 |
129.14 |
579580683392099 |
|
11:10:55 AM |
XLON |
1039 |
129.14 |
579580683392100 |
|
11:10:55 AM |
XLON |
2564 |
129.14 |
579580683392101 |
|
11:10:55 AM |
XLON |
2564 |
129.14 |
579580683392102 |
|
11:10:56 AM |
XLON |
1174 |
129.12 |
579580683392108 |
|
11:10:56 AM |
XLON |
7009 |
129.12 |
579580683392107 |
|
11:11:33 AM |
XLON |
3270 |
129.12 |
579580683392180 |
|
11:12:40 AM |
XLON |
302 |
129.12 |
579580683392297 |
|
11:12:40 AM |
XLON |
3860 |
129.14 |
579580683392294 |
|
11:12:40 AM |
XLON |
4040 |
129.14 |
579580683392295 |
|
11:12:43 AM |
XLON |
835 |
129.12 |
579580683392311 |
|
11:12:43 AM |
XLON |
3289 |
129.12 |
579580683392310 |
|
11:15:02 AM |
XLON |
316 |
129.14 |
579580683392541 |
|
11:15:02 AM |
XLON |
3300 |
129.14 |
579580683392540 |
|
11:15:18 AM |
XLON |
10784 |
129.12 |
579580683392574 |
|
11:15:24 AM |
XLON |
2768 |
129.10 |
579580683392579 |
|
11:17:32 AM |
XLON |
3224 |
129.12 |
579580683392810 |
|
11:17:35 AM |
XLON |
3934 |
129.12 |
579580683392815 |
|
11:19:53 AM |
XLON |
553 |
129.14 |
579580683393039 |
|
11:19:53 AM |
XLON |
1064 |
129.14 |
579580683393040 |
|
11:19:53 AM |
XLON |
1767 |
129.14 |
579580683393041 |
|
11:21:43 AM |
XLON |
2564 |
129.20 |
579580683393193 |
|
11:21:43 AM |
XLON |
2564 |
129.20 |
579580683393194 |
|
11:21:43 AM |
XLON |
3300 |
129.20 |
579580683393192 |
|
11:22:40 AM |
XLON |
627 |
129.22 |
579580683393290 |
|
11:22:40 AM |
XLON |
1153 |
129.22 |
579580683393291 |
|
11:22:40 AM |
XLON |
2389 |
129.22 |
579580683393293 |
|
11:22:40 AM |
XLON |
2564 |
129.22 |
579580683393292 |
|
11:23:31 AM |
XLON |
432 |
129.22 |
579580683393384 |
|
11:23:31 AM |
XLON |
13169 |
129.22 |
579580683393383 |
|
11:24:27 AM |
XLON |
3276 |
129.12 |
579580683393518 |
|
11:24:27 AM |
XLON |
4439 |
129.12 |
579580683393519 |
|
11:29:45 AM |
XLON |
2564 |
129.14 |
579580683393950 |
|
11:29:45 AM |
XLON |
2564 |
129.14 |
579580683393952 |
|
11:29:45 AM |
XLON |
3000 |
129.14 |
579580683393951 |
|
11:29:45 AM |
XLON |
4477 |
129.14 |
579580683393953 |
|
11:29:45 AM |
XLON |
9115 |
129.14 |
579580683393942 |
|
11:29:50 AM |
XLON |
593 |
129.14 |
579580683393974 |
|
11:29:50 AM |
XLON |
701 |
129.14 |
579580683393970 |
|
11:29:50 AM |
XLON |
716 |
129.14 |
579580683393973 |
|
11:29:50 AM |
XLON |
2564 |
129.14 |
579580683393971 |
|
11:29:50 AM |
XLON |
2564 |
129.14 |
579580683393972 |
|
11:29:50 AM |
XLON |
3000 |
129.14 |
579580683393969 |
|
11:29:50 AM |
XLON |
3000 |
129.14 |
579580683393975 |
|
11:29:52 AM |
XLON |
2756 |
129.14 |
579580683393989 |
|
11:29:59 AM |
XLON |
249 |
129.12 |
579580683393993 |
|
11:29:59 AM |
XLON |
2564 |
129.12 |
579580683393992 |
|
11:30:18 AM |
XLON |
717 |
129.08 |
579580683394061 |
|
11:30:23 AM |
XLON |
501 |
129.08 |
579580683394068 |
|
11:30:23 AM |
XLON |
573 |
129.08 |
579580683394066 |
|
11:30:23 AM |
XLON |
2564 |
129.08 |
579580683394067 |
|
11:30:35 AM |
XLON |
13749 |
129.06 |
579580683394082 |
|
11:32:08 AM |
XLON |
3714 |
129.04 |
579580683394377 |
|
11:35:22 AM |
XLON |
680 |
129.06 |
579580683394751 |
|
11:35:22 AM |
XLON |
810 |
129.06 |
579580683394750 |
|
11:35:26 AM |
XLON |
2491 |
129.04 |
579580683394758 |
|
11:35:26 AM |
XLON |
8280 |
129.04 |
579580683394757 |
|
11:35:30 AM |
XLON |
5833 |
129.02 |
579580683394768 |
|
11:35:30 AM |
XLON |
172 |
129.04 |
579580683394764 |
|
11:35:30 AM |
XLON |
1337 |
129.04 |
579580683394765 |
|
11:35:30 AM |
XLON |
1635 |
129.04 |
579580683394766 |
|
11:40:00 AM |
XLON |
2564 |
129.04 |
579580683395144 |
|
11:40:00 AM |
XLON |
2564 |
129.04 |
579580683395145 |
|
11:40:00 AM |
XLON |
3000 |
129.04 |
579580683395146 |
|
11:40:00 AM |
XLON |
3300 |
129.04 |
579580683395143 |
|
11:40:13 AM |
XLON |
845 |
129.00 |
579580683395179 |
|
11:40:13 AM |
XLON |
2609 |
129.00 |
579580683395180 |
|
11:40:13 AM |
XLON |
6255 |
129.00 |
579580683395178 |
|
11:40:13 AM |
XLON |
6279 |
129.00 |
579580683395177 |
|
11:42:04 AM |
XLON |
267 |
129.04 |
579580683395300 |
|
11:42:04 AM |
XLON |
2564 |
129.04 |
579580683395299 |
|
11:43:26 AM |
XLON |
988 |
129.04 |
579580683395397 |
|
11:43:26 AM |
XLON |
1945 |
129.04 |
579580683395396 |
|
11:43:49 AM |
XLON |
9190 |
129.02 |
579580683395438 |
|
11:45:12 AM |
XLON |
9680 |
128.96 |
579580683395569 |
|
11:45:59 AM |
XLON |
5662 |
129.00 |
579580683395623 |
|
11:47:45 AM |
XLON |
86 |
129.06 |
579580683395730 |
|
11:47:45 AM |
XLON |
3118 |
129.06 |
579580683395732 |
|
11:47:45 AM |
XLON |
3300 |
129.06 |
579580683395731 |
|
11:47:45 AM |
XLON |
5400 |
129.06 |
579580683395729 |
|
11:53:55 AM |
XLON |
4291 |
129.06 |
579580683396222 |
|
11:53:55 AM |
XLON |
8808 |
129.06 |
579580683396223 |
|
11:53:55 AM |
XLON |
13336 |
129.06 |
579580683396221 |
|
11:54:00 AM |
XLON |
6671 |
129.00 |
579580683396235 |
|
11:55:52 AM |
XLON |
10395 |
129.08 |
579580683396397 |
|
11:57:43 AM |
XLON |
412 |
129.12 |
579580683396584 |
|
11:57:43 AM |
XLON |
2564 |
129.12 |
579580683396583 |
|
11:58:03 AM |
XLON |
2825 |
129.12 |
579580683396602 |
|
11:58:15 AM |
XLON |
1384 |
129.10 |
579580683396607 |
|
11:58:27 AM |
XLON |
1 |
129.08 |
579580683396613 |
|
11:58:27 AM |
XLON |
3849 |
129.08 |
579580683396612 |
|
11:58:41 AM |
XLON |
12656 |
129.08 |
579580683396657 |
|
11:59:26 AM |
XLON |
3508 |
129.04 |
579580683396685 |
|
11:59:26 AM |
XLON |
3665 |
129.04 |
579580683396686 |
|
12:00:00 PM |
XLON |
3781 |
129.00 |
579580683396754 |
|
12:01:48 PM |
XLON |
3091 |
129.12 |
579580683397005 |
|
12:01:49 PM |
XLON |
3272 |
129.12 |
579580683397007 |
|
12:02:47 PM |
XLON |
1284 |
129.12 |
579580683397108 |
|
12:02:47 PM |
XLON |
2564 |
129.12 |
579580683397107 |
|
12:03:27 PM |
XLON |
1032 |
129.14 |
579580683397147 |
|
12:03:27 PM |
XLON |
2648 |
129.14 |
579580683397146 |
|
12:03:30 PM |
XLON |
1233 |
129.08 |
579580683397164 |
|
12:03:30 PM |
XLON |
5147 |
129.10 |
579580683397162 |
|
12:03:30 PM |
XLON |
7969 |
129.10 |
579580683397161 |
|
12:03:53 PM |
XLON |
3122 |
129.06 |
579580683397184 |
|
12:06:29 PM |
XLON |
1945 |
129.12 |
579580683397363 |
|
12:06:29 PM |
XLON |
2564 |
129.12 |
579580683397364 |
|
12:06:29 PM |
XLON |
2564 |
129.12 |
579580683397365 |
|
12:07:08 PM |
XLON |
1014 |
129.10 |
579580683397400 |
|
12:07:08 PM |
XLON |
2564 |
129.10 |
579580683397398 |
|
12:07:08 PM |
XLON |
2564 |
129.10 |
579580683397399 |
|
12:07:08 PM |
XLON |
13471 |
129.10 |
579580683397397 |
|
12:08:00 PM |
XLON |
5674 |
129.08 |
579580683397494 |
|
12:09:27 PM |
XLON |
4070 |
129.06 |
579580683397610 |
|
12:11:02 PM |
XLON |
2188 |
129.06 |
579580683397724 |
|
12:11:02 PM |
XLON |
6547 |
129.06 |
579580683397725 |
|
12:11:02 PM |
XLON |
10809 |
129.06 |
579580683397726 |
|
12:13:10 PM |
XLON |
1220 |
129.20 |
579580683397907 |
|
12:13:10 PM |
XLON |
2373 |
129.20 |
579580683397909 |
|
12:13:10 PM |
XLON |
2564 |
129.20 |
579580683397908 |
|
12:13:28 PM |
XLON |
5391 |
129.14 |
579580683397942 |
|
12:13:28 PM |
XLON |
6029 |
129.14 |
579580683397936 |
|
12:15:05 PM |
XLON |
10 |
129.16 |
579580683398059 |
|
12:15:05 PM |
XLON |
1241 |
129.16 |
579580683398061 |
|
12:15:05 PM |
XLON |
2400 |
129.16 |
579580683398060 |
|
12:16:02 PM |
XLON |
2495 |
129.12 |
579580683398098 |
|
12:16:02 PM |
XLON |
2564 |
129.12 |
579580683398097 |
|
12:17:14 PM |
XLON |
1 |
129.10 |
579580683398199 |
|
12:17:14 PM |
XLON |
10909 |
129.10 |
579580683398198 |
|
12:17:33 PM |
XLON |
261 |
129.10 |
579580683398258 |
|
12:17:33 PM |
XLON |
3888 |
129.10 |
579580683398259 |
|
12:17:38 PM |
XLON |
1888 |
129.10 |
579580683398261 |
|
12:17:38 PM |
XLON |
1937 |
129.10 |
579580683398260 |
|
12:18:59 PM |
XLON |
4448 |
129.04 |
579580683398344 |
|
12:20:26 PM |
XLON |
3657 |
129.12 |
579580683398424 |
|
12:21:17 PM |
XLON |
4948 |
129.12 |
579580683398476 |
|
12:21:17 PM |
XLON |
5103 |
129.12 |
579580683398477 |
|
12:22:31 PM |
XLON |
6482 |
129.14 |
579580683398603 |
|
12:23:34 PM |
XLON |
4325 |
129.20 |
579580683398702 |
|
12:25:23 PM |
XLON |
87 |
129.18 |
579580683398876 |
|
12:25:23 PM |
XLON |
179 |
129.18 |
579580683398874 |
|
12:25:23 PM |
XLON |
2560 |
129.18 |
579580683398875 |
|
12:25:54 PM |
XLON |
342 |
129.20 |
579580683398905 |
|
12:25:54 PM |
XLON |
3300 |
129.20 |
579580683398904 |
|
12:26:48 PM |
XLON |
204 |
129.20 |
579580683399007 |
|
12:26:48 PM |
XLON |
2560 |
129.20 |
579580683399006 |
|
12:26:49 PM |
XLON |
4030 |
129.18 |
579580683399009 |
|
12:26:49 PM |
XLON |
9525 |
129.18 |
579580683399010 |
|
12:27:29 PM |
XLON |
5009 |
129.16 |
579580683399134 |
|
12:28:57 PM |
XLON |
3686 |
129.12 |
579580683399233 |
|
12:28:57 PM |
XLON |
4139 |
129.14 |
579580683399231 |
|
12:29:51 PM |
XLON |
3150 |
129.10 |
579580683399384 |
|
12:30:58 PM |
XLON |
1172 |
129.08 |
579580683399512 |
|
12:30:58 PM |
XLON |
2723 |
129.08 |
579580683399511 |
|
12:32:10 PM |
XLON |
470 |
129.06 |
579580683399570 |
|
12:32:10 PM |
XLON |
7539 |
129.06 |
579580683399571 |
|
12:34:06 PM |
XLON |
12601 |
129.04 |
579580683399729 |
|
12:35:45 PM |
XLON |
3356 |
129.06 |
579580683399866 |
|
12:36:48 PM |
XLON |
11864 |
129.06 |
579580683399956 |
|
12:37:23 PM |
XLON |
2939 |
129.06 |
579580683399999 |
|
12:37:47 PM |
XLON |
56 |
129.04 |
579580683400026 |
|
12:37:47 PM |
XLON |
3235 |
129.04 |
579580683400027 |
|
12:39:08 PM |
XLON |
6637 |
129.10 |
579580683400217 |
|
12:39:46 PM |
XLON |
7183 |
129.06 |
579580683400268 |
|
12:40:33 PM |
XLON |
4503 |
129.06 |
579580683400348 |
|
12:41:44 PM |
XLON |
1759 |
129.04 |
579580683400546 |
|
12:41:44 PM |
XLON |
5731 |
129.04 |
579580683400545 |
|
12:43:28 PM |
XLON |
65 |
129.08 |
579580683400657 |
|
12:44:37 PM |
XLON |
2560 |
129.08 |
579580683400709 |
|
12:44:48 PM |
XLON |
1942 |
129.08 |
579580683400763 |
|
12:44:48 PM |
XLON |
2560 |
129.08 |
579580683400764 |
|
12:44:48 PM |
XLON |
2560 |
129.08 |
579580683400765 |
|
12:45:28 PM |
XLON |
3000 |
129.06 |
579580683400798 |
|
12:45:28 PM |
XLON |
3300 |
129.06 |
579580683400797 |
|
12:45:28 PM |
XLON |
7021 |
129.06 |
579580683400799 |
|
12:45:28 PM |
XLON |
10834 |
129.06 |
579580683400796 |
|
12:48:55 PM |
XLON |
1011 |
129.12 |
579580683401084 |
|
12:48:55 PM |
XLON |
12553 |
129.12 |
579580683401083 |
|
12:49:16 PM |
XLON |
7683 |
129.12 |
579580683401106 |
|
12:50:08 PM |
XLON |
850 |
129.10 |
579580683401161 |
|
12:50:08 PM |
XLON |
3000 |
129.10 |
579580683401160 |
|
12:50:08 PM |
XLON |
3203 |
129.10 |
579580683401158 |
|
12:51:52 PM |
XLON |
3300 |
129.04 |
579580683401299 |
|
12:52:29 PM |
XLON |
3391 |
129.02 |
579580683401354 |
|
12:52:29 PM |
XLON |
5029 |
129.02 |
579580683401353 |
|
12:52:45 PM |
XLON |
2880 |
129.00 |
579580683401369 |
|
12:53:54 PM |
XLON |
1938 |
129.04 |
579580683401475 |
|
12:53:54 PM |
XLON |
2067 |
129.04 |
579580683401476 |
|
12:55:17 PM |
XLON |
2168 |
129.04 |
579580683401596 |
|
12:55:17 PM |
XLON |
2257 |
129.04 |
579580683401594 |
|
12:55:17 PM |
XLON |
3918 |
129.04 |
579580683401595 |
|
12:55:17 PM |
XLON |
10677 |
129.04 |
579580683401598 |
|
12:57:18 PM |
XLON |
2834 |
129.02 |
579580683401768 |
|
12:57:18 PM |
XLON |
3200 |
129.02 |
579580683401770 |
|
12:57:46 PM |
XLON |
2427 |
129.02 |
579580683401865 |
|
12:57:46 PM |
XLON |
5016 |
129.02 |
579580683401867 |
|
12:57:46 PM |
XLON |
6479 |
129.02 |
579580683401866 |
|
12:59:11 PM |
XLON |
2817 |
129.10 |
579580683402022 |
|
12:59:29 PM |
XLON |
2200 |
129.08 |
579580683402061 |
|
12:59:29 PM |
XLON |
4800 |
129.08 |
579580683402062 |
|
13:00:33 PM |
XLON |
237 |
129.10 |
579580683402224 |
|
13:00:33 PM |
XLON |
6351 |
129.10 |
579580683402223 |
|
13:00:33 PM |
XLON |
12786 |
129.10 |
579580683402215 |
|
13:02:19 PM |
XLON |
2815 |
129.14 |
579580683402447 |
|
13:03:45 PM |
XLON |
264 |
129.18 |
579580683402586 |
|
13:03:45 PM |
XLON |
277 |
129.18 |
579580683402589 |
|
13:03:45 PM |
XLON |
2298 |
129.18 |
579580683402585 |
|
13:03:45 PM |
XLON |
2560 |
129.18 |
579580683402587 |
|
13:03:45 PM |
XLON |
2560 |
129.18 |
579580683402588 |
|
13:03:45 PM |
XLON |
3300 |
129.18 |
579580683402584 |
|
13:03:45 PM |
XLON |
10753 |
129.18 |
579580683402581 |
|
13:05:11 PM |
XLON |
3097 |
129.18 |
579580683402721 |
|
13:06:21 PM |
XLON |
2560 |
129.16 |
579580683402865 |
|
13:06:21 PM |
XLON |
2560 |
129.16 |
579580683402866 |
|
13:06:21 PM |
XLON |
3092 |
129.16 |
579580683402864 |
|
13:06:26 PM |
XLON |
1093 |
129.16 |
579580683402868 |
|
13:06:26 PM |
XLON |
1115 |
129.16 |
579580683402869 |
|
13:06:26 PM |
XLON |
1942 |
129.16 |
579580683402870 |
|
13:06:45 PM |
XLON |
2295 |
129.16 |
579580683402887 |
|
13:06:45 PM |
XLON |
3145 |
129.16 |
579580683402886 |
|
13:07:32 PM |
XLON |
2985 |
129.14 |
579580683402978 |
|
13:07:32 PM |
XLON |
4200 |
129.14 |
579580683402977 |
|
13:07:32 PM |
XLON |
5108 |
129.14 |
579580683402974 |
|
13:07:32 PM |
XLON |
6972 |
129.14 |
579580683402975 |
|
13:07:32 PM |
XLON |
74 |
129.16 |
579580683402979 |
|
13:07:32 PM |
XLON |
359 |
129.16 |
579580683402980 |
|
13:09:02 PM |
XLON |
4602 |
129.14 |
579580683403118 |
|
13:09:02 PM |
XLON |
5263 |
129.14 |
579580683403117 |
|
13:09:03 PM |
XLON |
2786 |
129.14 |
579580683403123 |
|
13:10:23 PM |
XLON |
1562 |
129.16 |
579580683403253 |
|
13:10:23 PM |
XLON |
3300 |
129.16 |
579580683403252 |
|
13:10:23 PM |
XLON |
8503 |
129.16 |
579580683403246 |
|
13:12:48 PM |
XLON |
3968 |
129.20 |
579580683403445 |
|
13:13:55 PM |
XLON |
3000 |
129.22 |
579580683403540 |
|
13:13:55 PM |
XLON |
10977 |
129.22 |
579580683403539 |
|
13:14:26 PM |
XLON |
3000 |
129.26 |
579580683403575 |
|
13:15:39 PM |
XLON |
11104 |
129.28 |
579580683403680 |
|
13:16:15 PM |
XLON |
1178 |
129.32 |
579580683403725 |
|
13:16:15 PM |
XLON |
2562 |
129.32 |
579580683403726 |
|
13:16:15 PM |
XLON |
3000 |
129.32 |
579580683403724 |
|
13:16:15 PM |
XLON |
4482 |
129.32 |
579580683403727 |
|
13:16:39 PM |
XLON |
2000 |
129.34 |
579580683403741 |
|
13:17:05 PM |
XLON |
1068 |
129.38 |
579580683403797 |
|
13:17:05 PM |
XLON |
3000 |
129.38 |
579580683403796 |
|
13:17:12 PM |
XLON |
3300 |
129.36 |
579580683403815 |
|
13:17:43 PM |
XLON |
7 |
129.36 |
579580683403844 |
|
13:17:43 PM |
XLON |
2559 |
129.36 |
579580683403845 |
|
13:17:43 PM |
XLON |
2559 |
129.36 |
579580683403846 |
|
13:17:48 PM |
XLON |
2334 |
129.34 |
579580683403875 |
|
13:17:48 PM |
XLON |
10301 |
129.34 |
579580683403874 |
|
13:19:15 PM |
XLON |
5174 |
129.30 |
579580683403966 |
|
13:20:30 PM |
XLON |
581 |
129.32 |
579580683404063 |
|
13:20:30 PM |
XLON |
1641 |
129.32 |
579580683404065 |
|
13:20:30 PM |
XLON |
2559 |
129.32 |
579580683404064 |
|
13:21:24 PM |
XLON |
3000 |
129.32 |
579580683404135 |
|
13:22:28 PM |
XLON |
202 |
129.34 |
579580683404216 |
|
13:22:28 PM |
XLON |
2000 |
129.34 |
579580683404217 |
|
13:22:28 PM |
XLON |
4000 |
129.34 |
579580683404218 |
|
13:22:34 PM |
XLON |
3000 |
129.32 |
579580683404235 |
|
13:22:34 PM |
XLON |
3000 |
129.32 |
579580683404240 |
|
13:22:34 PM |
XLON |
1958 |
129.34 |
579580683404238 |
|
13:22:34 PM |
XLON |
3000 |
129.34 |
579580683404236 |
|
13:22:34 PM |
XLON |
4123 |
129.34 |
579580683404237 |
|
13:22:34 PM |
XLON |
7003 |
129.34 |
579580683404227 |
|
13:24:22 PM |
XLON |
3000 |
129.26 |
579580683404375 |
|
13:24:53 PM |
XLON |
8642 |
129.28 |
579580683404447 |
|
13:25:21 PM |
XLON |
4602 |
129.32 |
579580683404501 |
|
13:26:08 PM |
XLON |
8464 |
129.34 |
579580683404601 |
|
13:26:35 PM |
XLON |
4286 |
129.28 |
579580683404641 |
|
13:29:04 PM |
XLON |
100 |
129.32 |
579580683404885 |
|
13:29:04 PM |
XLON |
203 |
129.32 |
579580683404884 |
|
13:30:02 PM |
XLON |
817 |
129.34 |
579580683405075 |
|
13:30:02 PM |
XLON |
3000 |
129.34 |
579580683405076 |
|
13:30:03 PM |
XLON |
2400 |
129.32 |
579580683405219 |
|
13:30:03 PM |
XLON |
3000 |
129.32 |
579580683405220 |
|
13:30:04 PM |
XLON |
3000 |
129.30 |
579580683405274 |
|
13:30:04 PM |
XLON |
3655 |
129.30 |
579580683405273 |
|
13:30:10 PM |
XLON |
500 |
129.42 |
579580683405542 |
|
13:30:10 PM |
XLON |
500 |
129.42 |
579580683405543 |
|
13:30:10 PM |
XLON |
500 |
129.42 |
579580683405544 |
|
13:30:10 PM |
XLON |
500 |
129.42 |
579580683405545 |
|
13:30:25 PM |
XLON |
3000 |
129.32 |
579580683405672 |
|
13:30:25 PM |
XLON |
769 |
129.34 |
579580683405673 |
|
13:30:25 PM |
XLON |
1536 |
129.34 |
579580683405662 |
|
13:30:25 PM |
XLON |
4753 |
129.34 |
579580683405661 |
|
13:30:55 PM |
XLON |
3243 |
129.36 |
579580683405848 |
|
13:31:03 PM |
XLON |
401 |
129.32 |
579580683405886 |
|
13:31:03 PM |
XLON |
4551 |
129.32 |
579580683405887 |
|
13:31:09 PM |
XLON |
3870 |
129.28 |
579580683405911 |
|
13:31:09 PM |
XLON |
6520 |
129.28 |
579580683405910 |
|
13:31:30 PM |
XLON |
394 |
129.18 |
579580683405970 |
|
13:31:30 PM |
XLON |
4007 |
129.18 |
579580683405969 |
|
13:32:17 PM |
XLON |
6005 |
129.20 |
579580683406123 |
|
13:33:21 PM |
XLON |
3775 |
129.24 |
579580683406375 |
|
13:33:30 PM |
XLON |
7049 |
129.20 |
579580683406412 |
|
13:34:36 PM |
XLON |
3300 |
129.18 |
579580683406590 |
|
13:34:36 PM |
XLON |
3374 |
129.18 |
579580683406588 |
|
13:34:36 PM |
XLON |
3445 |
129.18 |
579580683406591 |
|
13:36:04 PM |
XLON |
4239 |
129.12 |
579580683406697 |
|
13:37:28 PM |
XLON |
2461 |
129.18 |
579580683407125 |
|
13:37:28 PM |
XLON |
4785 |
129.18 |
579580683407126 |
|
13:37:28 PM |
XLON |
6979 |
129.18 |
579580683407119 |
|
13:38:08 PM |
XLON |
4242 |
129.10 |
579580683407236 |
|
13:40:20 PM |
XLON |
547 |
129.10 |
579580683407491 |
|
13:40:20 PM |
XLON |
2753 |
129.14 |
579580683407479 |
|
13:40:21 PM |
XLON |
433 |
129.10 |
579580683407493 |
|
13:40:21 PM |
XLON |
2502 |
129.10 |
579580683407492 |
|
13:41:12 PM |
XLON |
212 |
129.14 |
579580683407633 |
|
13:41:12 PM |
XLON |
2561 |
129.14 |
579580683407632 |
|
13:41:32 PM |
XLON |
83 |
129.14 |
579580683407687 |
|
13:41:32 PM |
XLON |
116 |
129.14 |
579580683407689 |
|
13:41:32 PM |
XLON |
2561 |
129.14 |
579580683407688 |
|
13:41:45 PM |
XLON |
8664 |
129.10 |
579580683407694 |
|
13:43:05 PM |
XLON |
2853 |
129.14 |
579580683407903 |
|
13:43:27 PM |
XLON |
1349 |
129.14 |
579580683407972 |
|
13:43:43 PM |
XLON |
95 |
129.14 |
579580683408010 |
|
13:44:04 PM |
XLON |
784 |
129.14 |
579580683408015 |
|
13:44:09 PM |
XLON |
2370 |
129.14 |
579580683408030 |
|
13:44:45 PM |
XLON |
895 |
129.14 |
579580683408092 |
|
13:45:37 PM |
XLON |
1175 |
129.24 |
579580683408169 |
|
13:45:37 PM |
XLON |
2561 |
129.24 |
579580683408170 |
|
13:45:37 PM |
XLON |
2562 |
129.24 |
579580683408171 |
|
13:45:37 PM |
XLON |
2744 |
129.24 |
579580683408172 |
|
13:45:46 PM |
XLON |
808 |
129.24 |
579580683408175 |
|
13:45:46 PM |
XLON |
2041 |
129.24 |
579580683408176 |
|
13:45:59 PM |
XLON |
405 |
129.24 |
579580683408197 |
|
13:45:59 PM |
XLON |
3300 |
129.24 |
579580683408196 |
|
13:48:05 PM |
XLON |
1943 |
129.40 |
579580683408508 |
|
13:48:20 PM |
XLON |
387 |
129.40 |
579580683408529 |
|
13:48:20 PM |
XLON |
6204 |
129.40 |
579580683408530 |
|
13:48:46 PM |
XLON |
5681 |
129.40 |
579580683408580 |
|
13:48:54 PM |
XLON |
7019 |
129.44 |
579580683408685 |
|
13:49:02 PM |
XLON |
3249 |
129.40 |
579580683408724 |
|
13:49:02 PM |
XLON |
9728 |
129.40 |
579580683408725 |
|
13:50:56 PM |
XLON |
2770 |
129.48 |
579580683409047 |
|
13:51:02 PM |
XLON |
4609 |
129.44 |
579580683409077 |
|
13:51:02 PM |
XLON |
11100 |
129.44 |
579580683409079 |
|
13:52:08 PM |
XLON |
6223 |
129.46 |
579580683409253 |
|
13:52:52 PM |
XLON |
1470 |
129.44 |
579580683409352 |
|
13:52:54 PM |
XLON |
1932 |
129.44 |
579580683409363 |
|
13:53:43 PM |
XLON |
1251 |
129.50 |
579580683409506 |
|
13:53:43 PM |
XLON |
6796 |
129.50 |
579580683409507 |
|
13:55:00 PM |
XLON |
8861 |
129.54 |
579580683409666 |
|
13:56:09 PM |
XLON |
5021 |
129.42 |
579580683409891 |
|
13:57:57 PM |
XLON |
3300 |
129.56 |
579580683410134 |
|
13:57:57 PM |
XLON |
3426 |
129.56 |
579580683410135 |
|
13:57:57 PM |
XLON |
5412 |
129.56 |
579580683410133 |
|
13:58:40 PM |
XLON |
3704 |
129.54 |
579580683410181 |
|
13:59:09 PM |
XLON |
3090 |
129.48 |
579580683410293 |
|
13:59:41 PM |
XLON |
3808 |
129.48 |
579580683410401 |
|
14:00:29 PM |
XLON |
2230 |
129.46 |
579580683410493 |
|
14:00:29 PM |
XLON |
4306 |
129.46 |
579580683410494 |
|
14:01:24 PM |
XLON |
1456 |
129.40 |
579580683410591 |
|
14:01:24 PM |
XLON |
4470 |
129.40 |
579580683410590 |
|
14:01:39 PM |
XLON |
3316 |
129.36 |
579580683410625 |
|
14:02:41 PM |
XLON |
2835 |
129.28 |
579580683410732 |
|
14:03:45 PM |
XLON |
800 |
129.30 |
579580683410950 |
|
14:03:45 PM |
XLON |
1095 |
129.30 |
579580683410951 |
|
14:04:53 PM |
XLON |
3300 |
129.40 |
579580683411133 |
|
14:05:00 PM |
XLON |
3300 |
129.40 |
579580683411137 |
|
14:05:13 PM |
XLON |
3000 |
129.36 |
579580683411179 |
|
14:05:13 PM |
XLON |
9563 |
129.36 |
579580683411180 |
|
14:05:13 PM |
XLON |
10810 |
129.36 |
579580683411173 |
|
14:06:55 PM |
XLON |
3574 |
129.44 |
579580683411478 |
|
14:07:03 PM |
XLON |
1428 |
129.44 |
579580683411497 |
|
14:07:03 PM |
XLON |
1502 |
129.44 |
579580683411496 |
|
14:07:07 PM |
XLON |
10502 |
129.40 |
579580683411501 |
|
14:08:18 PM |
XLON |
2839 |
129.38 |
579580683411695 |
|
14:08:33 PM |
XLON |
79 |
129.38 |
579580683411722 |
|
14:08:33 PM |
XLON |
161 |
129.38 |
579580683411720 |
|
14:08:33 PM |
XLON |
2561 |
129.38 |
579580683411721 |
|
14:08:41 PM |
XLON |
4218 |
129.32 |
579580683411760 |
|
14:08:41 PM |
XLON |
3194 |
129.34 |
579580683411745 |
|
14:08:41 PM |
XLON |
5611 |
129.34 |
579580683411744 |
|
14:09:49 PM |
XLON |
3296 |
129.36 |
579580683411856 |
|
14:09:49 PM |
XLON |
7302 |
129.36 |
579580683411855 |
|
14:10:27 PM |
XLON |
7637 |
129.34 |
579580683411915 |
|
14:10:56 PM |
XLON |
2902 |
129.32 |
579580683411980 |
|
14:11:44 PM |
XLON |
2032 |
129.24 |
579580683412118 |
|
14:11:44 PM |
XLON |
3300 |
129.24 |
579580683412117 |
|
14:11:44 PM |
XLON |
3586 |
129.24 |
579580683412113 |
|
14:15:22 PM |
XLON |
12017 |
129.24 |
579580683412530 |
|
14:15:22 PM |
XLON |
5188 |
129.26 |
579580683412531 |
|
14:15:30 PM |
XLON |
12934 |
129.22 |
579580683412549 |
|
14:16:01 PM |
XLON |
2986 |
129.20 |
579580683412599 |
|
14:16:41 PM |
XLON |
511 |
129.18 |
579580683412675 |
|
14:16:41 PM |
XLON |
2602 |
129.18 |
579580683412676 |
|
14:16:45 PM |
XLON |
4041 |
129.14 |
579580683412682 |
|
14:17:13 PM |
XLON |
3264 |
129.10 |
579580683412756 |
|
14:18:15 PM |
XLON |
5176 |
129.12 |
579580683412886 |
|
14:18:21 PM |
XLON |
3632 |
129.10 |
579580683412904 |
|
14:20:15 PM |
XLON |
2651 |
129.18 |
579580683413178 |
|
14:20:15 PM |
XLON |
10816 |
129.18 |
579580683413179 |
|
14:20:27 PM |
XLON |
3508 |
129.08 |
579580683413217 |
|
14:20:55 PM |
XLON |
4252 |
129.00 |
579580683413242 |
|
14:22:17 PM |
XLON |
6299 |
129.10 |
579580683413403 |
|
14:22:17 PM |
XLON |
9997 |
129.10 |
579580683413404 |
|
14:23:14 PM |
XLON |
2790 |
129.14 |
579580683413555 |
|
14:23:57 PM |
XLON |
1220 |
129.24 |
579580683413744 |
|
14:23:57 PM |
XLON |
2561 |
129.24 |
579580683413745 |
|
14:23:57 PM |
XLON |
2644 |
129.24 |
579580683413746 |
|
14:24:07 PM |
XLON |
1081 |
129.24 |
579580683413768 |
|
14:24:07 PM |
XLON |
1408 |
129.24 |
579580683413767 |
|
14:24:21 PM |
XLON |
3308 |
129.22 |
579580683413837 |
|
14:24:21 PM |
XLON |
13564 |
129.22 |
579580683413835 |
|
14:24:42 PM |
XLON |
2919 |
129.10 |
579580683413996 |
|
14:24:58 PM |
XLON |
4157 |
129.00 |
579580683414088 |
|
14:25:09 PM |
XLON |
3199 |
129.04 |
579580683414400 |
|
14:26:16 PM |
XLON |
2563 |
129.02 |
579580683414811 |
|
14:26:16 PM |
XLON |
2563 |
129.02 |
579580683414812 |
|
14:27:05 PM |
XLON |
3300 |
129.12 |
579580683414981 |
|
14:27:11 PM |
XLON |
13534 |
129.10 |
579580683415007 |
|
14:27:20 PM |
XLON |
4630 |
129.00 |
579580683415077 |
|
14:28:03 PM |
XLON |
7168 |
129.00 |
579580683415254 |
|
14:28:57 PM |
XLON |
2758 |
128.96 |
579580683415331 |
|
14:28:57 PM |
XLON |
5850 |
128.96 |
579580683415336 |
|
14:29:43 PM |
XLON |
168 |
129.00 |
579580683415559 |
|
14:29:43 PM |
XLON |
2112 |
129.00 |
579580683415554 |
|
14:29:43 PM |
XLON |
3300 |
129.00 |
579580683415558 |
|
14:29:43 PM |
XLON |
7111 |
129.00 |
579580683415553 |
|
14:30:10 PM |
XLON |
110 |
129.04 |
579580683415930 |
|
14:30:10 PM |
XLON |
2560 |
129.04 |
579580683415928 |
|
14:30:10 PM |
XLON |
2563 |
129.04 |
579580683415929 |
|
14:30:16 PM |
XLON |
7392 |
129.02 |
579580683415964 |
|
14:30:39 PM |
XLON |
3285 |
129.04 |
579580683416169 |
|
14:30:39 PM |
XLON |
12695 |
129.04 |
579580683416168 |
|
14:30:50 PM |
XLON |
5695 |
129.02 |
579580683416307 |
|
14:31:01 PM |
XLON |
549 |
129.02 |
579580683416429 |
|
14:31:01 PM |
XLON |
2563 |
129.02 |
579580683416427 |
|
14:31:01 PM |
XLON |
2563 |
129.02 |
579580683416428 |
|
14:31:16 PM |
XLON |
7436 |
129.08 |
579580683416586 |
|
14:31:30 PM |
XLON |
10323 |
129.06 |
579580683416819 |
|
14:31:30 PM |
XLON |
621 |
129.08 |
579580683416792 |
|
14:31:30 PM |
XLON |
2563 |
129.08 |
579580683416791 |
|
14:31:38 PM |
XLON |
3386 |
128.98 |
579580683416873 |
|
14:32:01 PM |
XLON |
1713 |
129.00 |
579580683417138 |
|
14:32:01 PM |
XLON |
2071 |
129.00 |
579580683417139 |
|
14:32:02 PM |
XLON |
2563 |
128.96 |
579580683417192 |
|
14:32:04 PM |
XLON |
12533 |
128.96 |
579580683417200 |
|
14:32:14 PM |
XLON |
4030 |
128.96 |
579580683417390 |
|
14:32:19 PM |
XLON |
4772 |
128.96 |
579580683417504 |
|
14:32:23 PM |
XLON |
648 |
128.92 |
579580683417578 |
|
14:32:23 PM |
XLON |
1500 |
128.92 |
579580683417579 |
|
14:32:23 PM |
XLON |
1955 |
128.92 |
579580683417580 |
|
14:33:03 PM |
XLON |
13410 |
128.98 |
579580683417881 |
|
14:33:05 PM |
XLON |
821 |
129.00 |
579580683417904 |
|
14:33:05 PM |
XLON |
1945 |
129.00 |
579580683417903 |
|
14:33:24 PM |
XLON |
201 |
129.10 |
579580683418070 |
|
14:33:24 PM |
XLON |
2563 |
129.10 |
579580683418069 |
|
14:33:24 PM |
XLON |
3000 |
129.10 |
579580683418068 |
|
14:33:28 PM |
XLON |
886 |
129.10 |
579580683418095 |
|
14:33:28 PM |
XLON |
2362 |
129.10 |
579580683418094 |
|
14:33:40 PM |
XLON |
7000 |
129.10 |
579580683418162 |
|
14:33:45 PM |
XLON |
4247 |
129.08 |
579580683418183 |
|
14:33:45 PM |
XLON |
12682 |
129.08 |
579580683418185 |
|
14:33:50 PM |
XLON |
488 |
129.08 |
579580683418220 |
|
14:33:51 PM |
XLON |
2406 |
129.08 |
579580683418227 |
|
14:33:51 PM |
XLON |
2905 |
129.08 |
579580683418228 |
|
14:34:11 PM |
XLON |
2287 |
129.10 |
579580683418457 |
|
14:34:25 PM |
XLON |
2460 |
129.16 |
579580683418564 |
|
14:34:25 PM |
XLON |
2562 |
129.16 |
579580683418565 |
|
14:34:37 PM |
XLON |
10450 |
129.12 |
579580683418623 |
|
14:34:37 PM |
XLON |
13664 |
129.12 |
579580683418621 |
|
14:35:04 PM |
XLON |
2016 |
129.00 |
579580683418758 |
|
14:35:04 PM |
XLON |
2462 |
129.00 |
579580683418757 |
|
14:35:04 PM |
XLON |
2488 |
129.00 |
579580683418754 |
|
14:35:04 PM |
XLON |
6577 |
129.00 |
579580683418755 |
|
14:35:22 PM |
XLON |
1002 |
129.00 |
579580683418801 |
|
14:35:22 PM |
XLON |
1945 |
129.00 |
579580683418800 |
|
14:35:29 PM |
XLON |
2768 |
129.00 |
579580683418836 |
|
14:35:29 PM |
XLON |
11602 |
129.00 |
579580683418829 |
|
14:35:40 PM |
XLON |
3275 |
128.96 |
579580683418869 |
|
14:35:55 PM |
XLON |
2128 |
128.98 |
579580683418970 |
|
14:35:55 PM |
XLON |
9938 |
128.98 |
579580683418971 |
|
14:35:58 PM |
XLON |
2923 |
128.94 |
579580683419026 |
|
14:35:58 PM |
XLON |
2990 |
128.94 |
579580683419025 |
|
14:36:12 PM |
XLON |
1835 |
128.92 |
579580683419092 |
|
14:36:12 PM |
XLON |
2277 |
128.92 |
579580683419091 |
|
14:36:26 PM |
XLON |
4813 |
128.92 |
579580683419168 |
|
14:36:28 PM |
XLON |
2280 |
128.92 |
579580683419177 |
|
14:36:28 PM |
XLON |
2462 |
128.92 |
579580683419176 |
|
14:36:28 PM |
XLON |
6145 |
128.92 |
579580683419175 |
|
14:36:31 PM |
XLON |
3467 |
128.90 |
579580683419213 |
|
14:36:57 PM |
XLON |
12417 |
128.94 |
579580683419305 |
|
14:37:02 PM |
XLON |
957 |
128.94 |
579580683419338 |
|
14:37:02 PM |
XLON |
1945 |
128.94 |
579580683419337 |
|
14:37:10 PM |
XLON |
12200 |
128.90 |
579580683419400 |
|
14:37:28 PM |
XLON |
3210 |
128.94 |
579580683419491 |
|
14:37:28 PM |
XLON |
7568 |
128.94 |
579580683419492 |
|
14:37:34 PM |
XLON |
100 |
128.92 |
579580683419522 |
|
14:37:34 PM |
XLON |
329 |
128.92 |
579580683419521 |
|
14:37:35 PM |
XLON |
3406 |
128.92 |
579580683419525 |
|
14:37:39 PM |
XLON |
18 |
128.90 |
579580683419547 |
|
14:37:39 PM |
XLON |
4729 |
128.90 |
579580683419548 |
|
14:37:48 PM |
XLON |
2280 |
128.86 |
579580683419585 |
|
14:37:48 PM |
XLON |
3930 |
128.86 |
579580683419586 |
|
14:37:55 PM |
XLON |
3212 |
128.82 |
579580683419628 |
|
14:38:19 PM |
XLON |
6523 |
128.82 |
579580683419752 |
|
14:38:24 PM |
XLON |
477 |
128.82 |
579580683419767 |
|
14:38:24 PM |
XLON |
3596 |
128.82 |
579580683419768 |
|
14:38:42 PM |
XLON |
10926 |
128.84 |
579580683419837 |
|
14:38:42 PM |
XLON |
13583 |
128.84 |
579580683419836 |
|
14:38:51 PM |
XLON |
631 |
128.80 |
579580683419878 |
|
14:39:10 PM |
XLON |
1856 |
128.84 |
579580683419960 |
|
14:39:10 PM |
XLON |
2813 |
128.84 |
579580683419959 |
|
14:39:10 PM |
XLON |
6811 |
128.86 |
579580683419944 |
|
14:39:18 PM |
XLON |
5922 |
128.88 |
579580683420029 |
|
14:39:19 PM |
XLON |
5285 |
128.88 |
579580683420032 |
|
14:39:36 PM |
XLON |
5170 |
128.84 |
579580683420107 |
|
14:39:36 PM |
XLON |
2802 |
128.86 |
579580683420110 |
|
14:39:40 PM |
XLON |
3599 |
128.84 |
579580683420115 |
|
14:39:50 PM |
XLON |
292 |
128.84 |
579580683420133 |
|
14:39:50 PM |
XLON |
1500 |
128.84 |
579580683420148 |
|
14:39:50 PM |
XLON |
4266 |
128.84 |
579580683420132 |
|
14:39:51 PM |
XLON |
5493 |
128.84 |
579580683420154 |
|
14:39:55 PM |
XLON |
712 |
128.84 |
579580683420168 |
|
14:40:01 PM |
XLON |
6873 |
128.84 |
579580683420207 |
|
14:40:36 PM |
XLON |
1945 |
128.82 |
579580683420388 |
|
14:40:36 PM |
XLON |
2462 |
128.82 |
579580683420389 |
|
14:40:45 PM |
XLON |
6818 |
128.82 |
579580683420400 |
|
14:40:45 PM |
XLON |
12253 |
128.82 |
579580683420399 |
|
14:40:53 PM |
XLON |
980 |
128.74 |
579580683420426 |
|
14:40:53 PM |
XLON |
4683 |
128.74 |
579580683420425 |
|
14:41:02 PM |
XLON |
247 |
128.74 |
579580683420478 |
|
14:41:02 PM |
XLON |
2542 |
128.74 |
579580683420479 |
|
14:41:06 PM |
XLON |
4571 |
128.72 |
579580683420507 |
|
14:41:31 PM |
XLON |
574 |
128.74 |
579580683420677 |
|
14:41:31 PM |
XLON |
3000 |
128.74 |
579580683420676 |
|
14:41:41 PM |
XLON |
214 |
128.74 |
579580683420716 |
|
14:41:41 PM |
XLON |
3000 |
128.74 |
579580683420715 |
|
14:41:41 PM |
XLON |
12869 |
128.74 |
579580683420703 |
|
14:41:57 PM |
XLON |
2158 |
128.72 |
579580683420795 |
|
14:41:57 PM |
XLON |
3540 |
128.72 |
579580683420796 |
|
14:42:19 PM |
XLON |
654 |
128.76 |
579580683420919 |
|
14:42:19 PM |
XLON |
2460 |
128.76 |
579580683420918 |
|
14:42:19 PM |
XLON |
2462 |
128.76 |
579580683420917 |
|
14:42:19 PM |
XLON |
9127 |
128.76 |
579580683420915 |
|
14:42:36 PM |
XLON |
173 |
128.78 |
579580683420946 |
|
14:42:36 PM |
XLON |
950 |
128.78 |
579580683420945 |
|
14:42:36 PM |
XLON |
3000 |
128.78 |
579580683420944 |
|
14:42:45 PM |
XLON |
2830 |
128.76 |
579580683420999 |
|
14:42:45 PM |
XLON |
6319 |
128.76 |
579580683420998 |
|
14:43:05 PM |
XLON |
10432 |
128.80 |
579580683421066 |
|
14:43:31 PM |
XLON |
2769 |
128.86 |
579580683421154 |
|
14:43:32 PM |
XLON |
2869 |
128.84 |
579580683421158 |
|
14:43:32 PM |
XLON |
3000 |
128.84 |
579580683421160 |
|
14:43:32 PM |
XLON |
5353 |
128.84 |
579580683421161 |
|
14:43:35 PM |
XLON |
1000 |
128.76 |
579580683421217 |
|
14:43:36 PM |
XLON |
6817 |
128.76 |
579580683421227 |
|
14:43:54 PM |
XLON |
2089 |
128.74 |
579580683421280 |
|
14:43:54 PM |
XLON |
3436 |
128.74 |
579580683421281 |
|
14:43:55 PM |
XLON |
2756 |
128.74 |
579580683421288 |
|
14:44:19 PM |
XLON |
11913 |
128.76 |
579580683421362 |
|
14:44:53 PM |
XLON |
3257 |
128.82 |
579580683421488 |
|
14:44:55 PM |
XLON |
2107 |
128.82 |
579580683421492 |
|
14:44:55 PM |
XLON |
2388 |
128.82 |
579580683421493 |
|
14:44:55 PM |
XLON |
3890 |
128.82 |
579580683421491 |
|
14:44:55 PM |
XLON |
4146 |
128.82 |
579580683421494 |
|
14:45:04 PM |
XLON |
8892 |
128.80 |
579580683421535 |
|
14:45:12 PM |
XLON |
3000 |
128.78 |
579580683421654 |
|
14:45:12 PM |
XLON |
4078 |
128.78 |
579580683421655 |
|
14:45:25 PM |
XLON |
5075 |
128.76 |
579580683421709 |
|
14:45:37 PM |
XLON |
515 |
128.80 |
579580683421754 |
|
14:45:37 PM |
XLON |
6362 |
128.80 |
579580683421755 |
|
14:45:40 PM |
XLON |
3082 |
128.78 |
579580683421777 |
|
14:46:30 PM |
XLON |
1945 |
128.84 |
579580683421996 |
|
14:46:30 PM |
XLON |
2460 |
128.84 |
579580683421997 |
|
14:46:30 PM |
XLON |
2462 |
128.84 |
579580683421995 |
|
14:46:35 PM |
XLON |
4139 |
128.86 |
579580683422025 |
|
14:46:35 PM |
XLON |
7160 |
128.86 |
579580683422024 |
|
14:46:38 PM |
XLON |
1499 |
128.86 |
579580683422034 |
|
14:46:38 PM |
XLON |
1635 |
128.86 |
579580683422033 |
|
14:47:01 PM |
XLON |
4429 |
128.88 |
579580683422171 |
|
14:47:06 PM |
XLON |
954 |
128.88 |
579580683422183 |
|
14:47:06 PM |
XLON |
1945 |
128.88 |
579580683422178 |
|
14:47:06 PM |
XLON |
2460 |
128.88 |
579580683422182 |
|
14:47:06 PM |
XLON |
2462 |
128.88 |
579580683422181 |
|
14:47:06 PM |
XLON |
2663 |
128.88 |
579580683422192 |
|
14:47:06 PM |
XLON |
3008 |
128.88 |
579580683422179 |
|
14:47:06 PM |
XLON |
4102 |
128.88 |
579580683422180 |
|
14:47:06 PM |
XLON |
4593 |
128.88 |
579580683422184 |
|
14:47:52 PM |
XLON |
5505 |
128.92 |
579580683422332 |
|
14:47:59 PM |
XLON |
3820 |
128.92 |
579580683422347 |
|
14:47:59 PM |
XLON |
4180 |
128.92 |
579580683422344 |
|
14:47:59 PM |
XLON |
8299 |
128.92 |
579580683422346 |
|
14:47:59 PM |
XLON |
8571 |
128.92 |
579580683422345 |
|
14:48:32 PM |
XLON |
2460 |
128.96 |
579580683422460 |
|
14:48:32 PM |
XLON |
2462 |
128.96 |
579580683422461 |
|
14:48:35 PM |
XLON |
1875 |
128.96 |
579580683422474 |
|
14:48:35 PM |
XLON |
2462 |
128.96 |
579580683422473 |
|
14:48:41 PM |
XLON |
1113 |
128.96 |
579580683422505 |
|
14:48:41 PM |
XLON |
2460 |
128.96 |
579580683422504 |
|
14:48:43 PM |
XLON |
4259 |
128.94 |
579580683422508 |
|
14:48:44 PM |
XLON |
4092 |
128.92 |
579580683422527 |
|
14:48:47 PM |
XLON |
429 |
128.90 |
579580683422548 |
|
14:48:47 PM |
XLON |
2462 |
128.90 |
579580683422547 |
|
14:48:47 PM |
XLON |
3729 |
128.92 |
579580683422532 |
|
14:49:01 PM |
XLON |
3391 |
128.88 |
579580683422605 |
|
14:49:03 PM |
XLON |
4388 |
128.86 |
579580683422610 |
|
14:49:31 PM |
XLON |
1612 |
128.90 |
579580683422686 |
|
14:49:31 PM |
XLON |
3000 |
128.90 |
579580683422685 |
|
14:49:36 PM |
XLON |
1045 |
128.90 |
579580683422688 |
|
14:49:36 PM |
XLON |
1724 |
128.90 |
579580683422689 |
|
14:49:40 PM |
XLON |
2762 |
128.90 |
579580683422696 |
|
14:49:45 PM |
XLON |
28 |
128.90 |
579580683422718 |
|
14:49:45 PM |
XLON |
3000 |
128.90 |
579580683422717 |
|
14:49:57 PM |
XLON |
12461 |
128.90 |
579580683422739 |
|
14:50:03 PM |
XLON |
5924 |
128.90 |
579580683422812 |
|
14:50:04 PM |
XLON |
368 |
128.90 |
579580683422815 |
|
14:50:04 PM |
XLON |
700 |
128.90 |
579580683422813 |
|
14:50:04 PM |
XLON |
2460 |
128.90 |
579580683422814 |
|
14:50:27 PM |
XLON |
100 |
128.86 |
579580683422996 |
|
14:50:27 PM |
XLON |
10277 |
128.86 |
579580683422994 |
|
14:50:54 PM |
XLON |
2983 |
128.88 |
579580683423082 |
|
14:50:54 PM |
XLON |
9753 |
128.88 |
579580683423083 |
|
14:51:29 PM |
XLON |
500 |
128.96 |
579580683423262 |
|
14:51:30 PM |
XLON |
2460 |
128.96 |
579580683423268 |
|
14:51:30 PM |
XLON |
3000 |
128.96 |
579580683423267 |
|
14:51:30 PM |
XLON |
11715 |
128.96 |
579580683423265 |
|
14:51:36 PM |
XLON |
4490 |
128.94 |
579580683423329 |
|
14:51:55 PM |
XLON |
1538 |
128.92 |
579580683423494 |
|
14:51:55 PM |
XLON |
2460 |
128.92 |
579580683423493 |
|
14:51:55 PM |
XLON |
7824 |
128.92 |
579580683423492 |
|
14:52:01 PM |
XLON |
3308 |
128.90 |
579580683423527 |
|
14:52:16 PM |
XLON |
3939 |
128.88 |
579580683423597 |
|
14:52:28 PM |
XLON |
483 |
128.86 |
579580683423654 |
|
14:52:28 PM |
XLON |
2462 |
128.86 |
579580683423653 |
|
14:52:28 PM |
XLON |
2777 |
128.86 |
579580683423652 |
|
14:52:44 PM |
XLON |
3010 |
128.88 |
579580683423724 |
|
14:52:55 PM |
XLON |
2294 |
128.86 |
579580683423785 |
|
14:52:55 PM |
XLON |
5080 |
128.86 |
579580683423776 |
|
14:52:56 PM |
XLON |
2806 |
128.86 |
579580683423787 |
|
14:53:19 PM |
XLON |
2619 |
128.82 |
579580683423887 |
|
14:53:19 PM |
XLON |
3000 |
128.82 |
579580683423886 |
|
14:53:19 PM |
XLON |
6799 |
128.82 |
579580683423879 |
|
14:53:44 PM |
XLON |
3419 |
128.76 |
579580683423993 |
|
14:53:45 PM |
XLON |
3000 |
128.76 |
579580683423997 |
|
14:53:49 PM |
XLON |
2866 |
128.76 |
579580683424004 |
|
14:53:49 PM |
XLON |
5470 |
128.76 |
579580683424005 |
|
14:54:11 PM |
XLON |
100 |
128.74 |
579580683424247 |
|
14:54:11 PM |
XLON |
1500 |
128.74 |
579580683424245 |
|
14:54:11 PM |
XLON |
1500 |
128.74 |
579580683424246 |
|
14:54:11 PM |
XLON |
5666 |
128.74 |
579580683424248 |
|
14:54:35 PM |
XLON |
2968 |
128.74 |
579580683424319 |
|
14:54:52 PM |
XLON |
1804 |
128.74 |
579580683424427 |
|
14:54:52 PM |
XLON |
7000 |
128.74 |
579580683424428 |
|
14:54:54 PM |
XLON |
3595 |
128.74 |
579580683424430 |
|
14:54:55 PM |
XLON |
423 |
128.74 |
579580683424439 |
|
14:54:55 PM |
XLON |
548 |
128.74 |
579580683424440 |
|
14:54:55 PM |
XLON |
637 |
128.74 |
579580683424441 |
|
14:54:55 PM |
XLON |
2284 |
128.74 |
579580683424438 |
|
14:54:55 PM |
XLON |
3000 |
128.74 |
579580683424444 |
|
14:55:17 PM |
XLON |
11105 |
128.76 |
579580683424635 |
|
14:55:32 PM |
XLON |
9834 |
128.76 |
579580683424731 |
|
14:55:50 PM |
XLON |
7658 |
128.76 |
579580683424796 |
|
14:56:06 PM |
XLON |
608 |
128.80 |
579580683424877 |
|
14:56:06 PM |
XLON |
3193 |
128.80 |
579580683424880 |
|
14:56:06 PM |
XLON |
6844 |
128.80 |
579580683424878 |
|
14:56:23 PM |
XLON |
966 |
128.82 |
579580683424959 |
|
14:56:23 PM |
XLON |
8522 |
128.82 |
579580683424960 |
|
14:56:34 PM |
XLON |
450 |
128.82 |
579580683425026 |
|
14:56:34 PM |
XLON |
2659 |
128.82 |
579580683425025 |
|
14:56:41 PM |
XLON |
3172 |
128.82 |
579580683425066 |
|
14:57:01 PM |
XLON |
3000 |
128.86 |
579580683425175 |
|
14:57:07 PM |
XLON |
748 |
128.86 |
579580683425183 |
|
14:57:14 PM |
XLON |
2442 |
128.86 |
579580683425210 |
|
14:57:14 PM |
XLON |
4193 |
128.86 |
579580683425211 |
|
14:57:15 PM |
XLON |
3538 |
128.84 |
579580683425214 |
|
14:57:26 PM |
XLON |
2902 |
128.84 |
579580683425248 |
|
14:57:30 PM |
XLON |
13513 |
128.82 |
579580683425264 |
|
14:57:57 PM |
XLON |
3146 |
128.84 |
579580683425347 |
|
14:57:58 PM |
XLON |
650 |
128.84 |
579580683425351 |
|
14:57:58 PM |
XLON |
5928 |
128.84 |
579580683425352 |
|
14:58:24 PM |
XLON |
8400 |
128.88 |
579580683425405 |
|
14:58:28 PM |
XLON |
1048 |
128.86 |
579580683425433 |
|
14:58:28 PM |
XLON |
1321 |
128.86 |
579580683425435 |
|
14:58:28 PM |
XLON |
3315 |
128.86 |
579580683425434 |
|
14:58:28 PM |
XLON |
5425 |
128.88 |
579580683425413 |
|
14:59:12 PM |
XLON |
12993 |
128.90 |
579580683425564 |
|
14:59:12 PM |
XLON |
12998 |
128.90 |
579580683425567 |
|
14:59:21 PM |
XLON |
4078 |
128.90 |
579580683425587 |
|
14:59:25 PM |
XLON |
1 |
128.88 |
579580683425608 |
|
14:59:25 PM |
XLON |
4341 |
128.88 |
579580683425607 |
|
14:59:50 PM |
XLON |
1945 |
128.96 |
579580683425812 |
|
14:59:50 PM |
XLON |
3000 |
128.96 |
579580683425813 |
|
14:59:58 PM |
XLON |
3256 |
128.94 |
579580683425862 |
|
14:59:58 PM |
XLON |
3550 |
128.94 |
579580683425863 |
|
15:00:05 PM |
XLON |
2515 |
129.00 |
579580683426431 |
|
15:00:05 PM |
XLON |
5259 |
129.00 |
579580683426430 |
|
15:00:11 PM |
XLON |
4691 |
128.98 |
579580683426604 |
|
15:00:15 PM |
XLON |
3267 |
128.98 |
579580683426667 |
|
15:00:22 PM |
XLON |
3669 |
128.98 |
579580683426733 |
|
15:00:33 PM |
XLON |
1068 |
128.94 |
579580683426870 |
|
15:00:33 PM |
XLON |
2359 |
128.94 |
579580683426871 |
|
15:00:48 PM |
XLON |
5486 |
128.90 |
579580683426954 |
|
15:01:02 PM |
XLON |
3000 |
128.96 |
579580683427039 |
|
15:01:14 PM |
XLON |
1290 |
128.98 |
579580683427111 |
|
15:01:14 PM |
XLON |
2443 |
128.98 |
579580683427112 |
|
15:01:14 PM |
XLON |
9378 |
129.00 |
579580683427108 |
|
15:01:44 PM |
XLON |
1054 |
129.04 |
579580683427207 |
|
15:01:44 PM |
XLON |
2010 |
129.04 |
579580683427206 |
|
15:01:50 PM |
XLON |
2272 |
129.04 |
579580683427234 |
|
15:01:52 PM |
XLON |
1440 |
129.02 |
579580683427241 |
|
15:01:52 PM |
XLON |
1881 |
129.02 |
579580683427239 |
|
15:01:52 PM |
XLON |
3610 |
129.02 |
579580683427240 |
|
15:02:02 PM |
XLON |
1405 |
129.02 |
579580683427295 |
|
15:02:02 PM |
XLON |
2672 |
129.02 |
579580683427294 |
|
15:02:15 PM |
XLON |
1705 |
128.92 |
579580683427423 |
|
15:02:15 PM |
XLON |
3341 |
128.92 |
579580683427426 |
|
15:02:15 PM |
XLON |
7771 |
128.92 |
579580683427424 |
|
15:02:24 PM |
XLON |
3821 |
128.88 |
579580683427486 |
|
15:02:53 PM |
XLON |
2813 |
128.94 |
579580683427690 |
|
15:02:58 PM |
XLON |
36 |
128.94 |
579580683427717 |
|
15:02:58 PM |
XLON |
439 |
128.94 |
579580683427715 |
|
15:02:58 PM |
XLON |
2462 |
128.94 |
579580683427716 |
|
15:03:00 PM |
XLON |
1545 |
128.92 |
579580683427720 |
|
15:03:00 PM |
XLON |
3890 |
128.92 |
579580683427719 |
|
15:03:00 PM |
XLON |
5122 |
128.92 |
579580683427721 |
|
15:03:04 PM |
XLON |
1262 |
128.92 |
579580683427754 |
|
15:03:04 PM |
XLON |
2952 |
128.92 |
579580683427753 |
|
15:03:40 PM |
XLON |
36 |
128.92 |
579580683427933 |
|
15:03:40 PM |
XLON |
2188 |
128.92 |
579580683427935 |
|
15:03:40 PM |
XLON |
2313 |
128.92 |
579580683427934 |
|
15:03:40 PM |
XLON |
7805 |
128.92 |
579580683427936 |
|
15:03:49 PM |
XLON |
2867 |
128.88 |
579580683428039 |
|
15:04:02 PM |
XLON |
3135 |
128.88 |
579580683428053 |
|
15:04:02 PM |
XLON |
7916 |
128.88 |
579580683428052 |
|
15:04:13 PM |
XLON |
1689 |
128.88 |
579580683428083 |
|
15:04:13 PM |
XLON |
1847 |
128.88 |
579580683428085 |
|
15:04:13 PM |
XLON |
2400 |
128.88 |
579580683428084 |
|
15:04:21 PM |
XLON |
5391 |
128.86 |
579580683428113 |
|
15:04:59 PM |
XLON |
12534 |
128.88 |
579580683428301 |
|
15:05:02 PM |
XLON |
5757 |
128.88 |
579580683428321 |
|
15:05:04 PM |
XLON |
3106 |
128.88 |
579580683428330 |
|
15:05:23 PM |
XLON |
1704 |
128.88 |
579580683428392 |
|
15:05:23 PM |
XLON |
2272 |
128.88 |
579580683428391 |
|
15:05:24 PM |
XLON |
2294 |
128.88 |
579580683428396 |
|
15:05:24 PM |
XLON |
5667 |
128.88 |
579580683428397 |
|
15:05:43 PM |
XLON |
1105 |
128.86 |
579580683428488 |
|
15:05:43 PM |
XLON |
1694 |
128.86 |
579580683428487 |
|
15:05:44 PM |
XLON |
2300 |
128.84 |
579580683428495 |
|
15:05:44 PM |
XLON |
4743 |
128.84 |
579580683428489 |
|
15:05:44 PM |
XLON |
4819 |
128.84 |
579580683428496 |
|
15:05:57 PM |
XLON |
282 |
128.86 |
579580683428541 |
|
15:05:57 PM |
XLON |
1867 |
128.86 |
579580683428542 |
|
15:05:57 PM |
XLON |
7480 |
128.86 |
579580683428549 |
|
15:06:17 PM |
XLON |
7760 |
128.86 |
579580683428653 |
|
15:06:32 PM |
XLON |
5139 |
128.86 |
579580683428709 |
|
15:06:40 PM |
XLON |
2 |
128.86 |
579580683428745 |
|
15:06:40 PM |
XLON |
892 |
128.86 |
579580683428746 |
|
15:06:51 PM |
XLON |
13529 |
128.88 |
579580683428811 |
|
15:07:01 PM |
XLON |
1510 |
128.90 |
579580683428870 |
|
15:07:07 PM |
XLON |
3200 |
128.90 |
579580683428882 |
|
15:07:34 PM |
XLON |
12156 |
128.90 |
579580683428947 |
|
15:07:40 PM |
XLON |
1881 |
128.94 |
579580683428975 |
|
15:07:40 PM |
XLON |
2460 |
128.94 |
579580683428976 |
|
15:07:43 PM |
XLON |
49 |
128.98 |
579580683428982 |
|
15:07:43 PM |
XLON |
2388 |
128.98 |
579580683428981 |
|
15:07:43 PM |
XLON |
2558 |
128.98 |
579580683428980 |
|
15:07:45 PM |
XLON |
4429 |
128.96 |
579580683428996 |
|
15:08:06 PM |
XLON |
4038 |
128.98 |
579580683429055 |
|
15:08:11 PM |
XLON |
1844 |
128.96 |
579580683429079 |
|
15:08:11 PM |
XLON |
2800 |
128.96 |
579580683429078 |
|
15:08:11 PM |
XLON |
2832 |
128.98 |
579580683429075 |
|
15:08:15 PM |
XLON |
734 |
128.92 |
579580683429115 |
|
15:08:15 PM |
XLON |
1857 |
128.92 |
579580683429114 |
|
15:08:15 PM |
XLON |
2600 |
128.92 |
579580683429113 |
|
15:08:15 PM |
XLON |
3000 |
128.92 |
579580683429112 |
|
15:08:26 PM |
XLON |
2460 |
128.92 |
579580683429158 |
|
15:08:26 PM |
XLON |
2462 |
128.92 |
579580683429157 |
|
15:08:26 PM |
XLON |
3000 |
128.92 |
579580683429159 |
|
15:08:27 PM |
XLON |
855 |
128.90 |
579580683429162 |
|
15:08:27 PM |
XLON |
3446 |
128.90 |
579580683429161 |
|
15:08:28 PM |
XLON |
1617 |
128.90 |
579580683429163 |
|
15:08:29 PM |
XLON |
911 |
128.90 |
579580683429171 |
|
15:08:29 PM |
XLON |
1498 |
128.90 |
579580683429165 |
|
15:08:29 PM |
XLON |
2188 |
128.90 |
579580683429166 |
|
15:08:29 PM |
XLON |
2333 |
128.90 |
579580683429164 |
|
15:08:48 PM |
XLON |
4493 |
128.92 |
579580683429225 |
|
15:09:00 PM |
XLON |
4658 |
128.92 |
579580683429273 |
|
15:09:02 PM |
XLON |
494 |
128.90 |
579580683429296 |
|
15:09:02 PM |
XLON |
2462 |
128.90 |
579580683429295 |
|
15:09:06 PM |
XLON |
236 |
128.90 |
579580683429317 |
|
15:09:06 PM |
XLON |
1364 |
128.90 |
579580683429315 |
|
15:09:06 PM |
XLON |
1635 |
128.90 |
579580683429316 |
|
15:09:34 PM |
XLON |
7000 |
128.98 |
579580683429384 |
|
15:09:37 PM |
XLON |
5265 |
128.98 |
579580683429407 |
|
15:09:37 PM |
XLON |
7378 |
128.98 |
579580683429408 |
|
15:09:44 PM |
XLON |
2200 |
129.00 |
579580683429432 |
|
15:09:57 PM |
XLON |
1384 |
129.08 |
579580683429510 |
|
15:09:57 PM |
XLON |
1945 |
129.08 |
579580683429509 |
|
15:09:59 PM |
XLON |
1945 |
129.08 |
579580683429512 |
|
15:10:01 PM |
XLON |
3028 |
129.08 |
579580683429520 |
|
15:10:02 PM |
XLON |
5720 |
129.06 |
579580683429524 |
|
15:10:06 PM |
XLON |
4931 |
129.04 |
579580683429540 |
|
15:10:06 PM |
XLON |
6029 |
129.04 |
579580683429532 |
|
15:10:20 PM |
XLON |
1137 |
129.00 |
579580683429625 |
|
15:10:20 PM |
XLON |
2200 |
129.00 |
579580683429624 |
|
15:10:20 PM |
XLON |
463 |
129.02 |
579580683429602 |
|
15:10:20 PM |
XLON |
3300 |
129.02 |
579580683429601 |
|
15:10:20 PM |
XLON |
7011 |
129.02 |
579580683429600 |
|
15:10:33 PM |
XLON |
1390 |
128.96 |
579580683429760 |
|
15:10:40 PM |
XLON |
3682 |
128.96 |
579580683429779 |
|
15:11:00 PM |
XLON |
182 |
129.00 |
579580683429869 |
|
15:11:00 PM |
XLON |
3300 |
129.00 |
579580683429868 |
|
15:11:00 PM |
XLON |
9283 |
129.00 |
579580683429867 |
|
15:11:20 PM |
XLON |
2896 |
129.00 |
579580683429965 |
|
15:11:23 PM |
XLON |
673 |
129.00 |
579580683429974 |
|
15:11:23 PM |
XLON |
3000 |
129.00 |
579580683429973 |
|
15:11:40 PM |
XLON |
610 |
129.04 |
579580683430066 |
|
15:11:40 PM |
XLON |
2460 |
129.04 |
579580683430065 |
|
15:11:45 PM |
XLON |
96 |
129.04 |
579580683430076 |
|
15:11:45 PM |
XLON |
3000 |
129.04 |
579580683430075 |
|
15:11:54 PM |
XLON |
1437 |
129.04 |
579580683430125 |
|
15:11:54 PM |
XLON |
3000 |
129.04 |
579580683430124 |
|
15:12:00 PM |
XLON |
3211 |
129.04 |
579580683430132 |
|
15:12:06 PM |
XLON |
1480 |
129.02 |
579580683430144 |
|
15:12:06 PM |
XLON |
1515 |
129.02 |
579580683430145 |
|
15:12:06 PM |
XLON |
3492 |
129.02 |
579580683430142 |
|
15:12:06 PM |
XLON |
4000 |
129.02 |
579580683430143 |
|
15:12:06 PM |
XLON |
3141 |
129.04 |
579580683430136 |
|
15:12:36 PM |
XLON |
2562 |
129.06 |
579580683430277 |
|
15:12:36 PM |
XLON |
2900 |
129.06 |
579580683430278 |
|
15:12:42 PM |
XLON |
658 |
129.06 |
579580683430296 |
|
15:12:42 PM |
XLON |
2462 |
129.06 |
579580683430295 |
|
15:12:46 PM |
XLON |
847 |
129.04 |
579580683430309 |
|
15:12:46 PM |
XLON |
2393 |
129.04 |
579580683430308 |
|
15:12:46 PM |
XLON |
2460 |
129.04 |
579580683430307 |
|
15:12:46 PM |
XLON |
2462 |
129.04 |
579580683430306 |
|
15:12:46 PM |
XLON |
6348 |
129.04 |
579580683430302 |
|
15:13:11 PM |
XLON |
2987 |
129.00 |
579580683430413 |
|
15:13:25 PM |
XLON |
1248 |
129.02 |
579580683430476 |
|
15:13:25 PM |
XLON |
2582 |
129.02 |
579580683430477 |
|
15:13:25 PM |
XLON |
7938 |
129.02 |
579580683430478 |
|
15:13:33 PM |
XLON |
458 |
129.02 |
579580683430501 |
|
15:13:33 PM |
XLON |
3500 |
129.02 |
579580683430500 |
|
15:13:33 PM |
XLON |
4593 |
129.02 |
579580683430498 |
|
15:14:03 PM |
XLON |
2212 |
129.00 |
579580683430570 |
|
15:14:03 PM |
XLON |
2462 |
129.00 |
579580683430569 |
|
15:14:04 PM |
XLON |
1000 |
128.98 |
579580683430576 |
|
15:14:22 PM |
XLON |
12975 |
129.02 |
579580683430632 |
|
15:14:25 PM |
XLON |
6918 |
129.02 |
579580683430646 |
|
15:14:31 PM |
XLON |
3449 |
129.00 |
579580683430681 |
|
15:14:36 PM |
XLON |
3136 |
128.96 |
579580683430718 |
|
15:15:10 PM |
XLON |
6306 |
128.98 |
579580683430802 |
|
15:15:16 PM |
XLON |
2997 |
128.98 |
579580683430820 |
|
15:15:21 PM |
XLON |
1690 |
128.96 |
579580683430871 |
|
15:15:21 PM |
XLON |
9684 |
128.96 |
579580683430872 |
|
15:15:29 PM |
XLON |
2814 |
128.94 |
579580683430895 |
|
15:15:32 PM |
XLON |
1868 |
128.94 |
579580683430910 |
|
15:15:32 PM |
XLON |
2462 |
128.94 |
579580683430911 |
|
15:15:49 PM |
XLON |
3997 |
128.94 |
579580683430944 |
|
15:16:25 PM |
XLON |
11119 |
128.98 |
579580683431038 |
|
15:16:26 PM |
XLON |
9582 |
128.96 |
579580683431042 |
|
15:16:52 PM |
XLON |
1945 |
129.00 |
579580683431259 |
|
15:16:52 PM |
XLON |
3000 |
129.00 |
579580683431260 |
|
15:17:02 PM |
XLON |
1055 |
128.98 |
579580683431319 |
|
15:17:02 PM |
XLON |
1945 |
128.98 |
579580683431318 |
|
15:17:07 PM |
XLON |
1048 |
128.98 |
579580683431340 |
|
15:17:07 PM |
XLON |
1945 |
128.98 |
579580683431339 |
|
15:17:09 PM |
XLON |
3020 |
128.96 |
579580683431355 |
|
15:17:09 PM |
XLON |
9867 |
128.96 |
579580683431356 |
|
15:17:51 PM |
XLON |
1197 |
128.96 |
579580683431516 |
|
15:17:51 PM |
XLON |
1945 |
128.96 |
579580683431513 |
|
15:17:51 PM |
XLON |
2460 |
128.96 |
579580683431515 |
|
15:17:51 PM |
XLON |
2462 |
128.96 |
579580683431514 |
|
15:17:57 PM |
XLON |
414 |
128.96 |
579580683431531 |
|
15:17:57 PM |
XLON |
2462 |
128.96 |
579580683431530 |
|
15:18:02 PM |
XLON |
2943 |
128.96 |
579580683431539 |
|
15:18:04 PM |
XLON |
641 |
128.94 |
579580683431556 |
|
15:18:04 PM |
XLON |
1500 |
128.94 |
579580683431553 |
|
15:18:04 PM |
XLON |
1500 |
128.94 |
579580683431555 |
|
15:18:04 PM |
XLON |
3000 |
128.94 |
579580683431554 |
|
15:18:04 PM |
XLON |
6000 |
128.94 |
579580683431552 |
|
15:18:10 PM |
XLON |
1313 |
128.90 |
579580683431587 |
|
15:18:37 PM |
XLON |
117 |
128.94 |
579580683431683 |
|
15:18:37 PM |
XLON |
3000 |
128.94 |
579580683431682 |
|
15:18:43 PM |
XLON |
1000 |
128.88 |
579580683431718 |
|
15:18:43 PM |
XLON |
5844 |
128.88 |
579580683431719 |
|
15:18:44 PM |
XLON |
2564 |
128.88 |
579580683431723 |
|
15:18:44 PM |
XLON |
3841 |
128.88 |
579580683431722 |
|
15:19:24 PM |
XLON |
2366 |
128.88 |
579580683431988 |
|
15:19:24 PM |
XLON |
11285 |
128.88 |
579580683431989 |
|
15:19:45 PM |
XLON |
4554 |
128.88 |
579580683432028 |
|
15:19:54 PM |
XLON |
1000 |
128.88 |
579580683432048 |
|
15:20:18 PM |
XLON |
1000 |
128.92 |
579580683432122 |
|
15:20:27 PM |
XLON |
3076 |
128.94 |
579580683432151 |
|
15:20:49 PM |
XLON |
12054 |
128.94 |
579580683432273 |
|
15:21:03 PM |
XLON |
3076 |
128.94 |
579580683432341 |
|
15:21:03 PM |
XLON |
10379 |
128.94 |
579580683432342 |
|
15:21:03 PM |
XLON |
13280 |
128.94 |
579580683432331 |
|
15:21:09 PM |
XLON |
3461 |
128.94 |
579580683432358 |
|
15:21:25 PM |
XLON |
2799 |
128.94 |
579580683432448 |
|
15:21:25 PM |
XLON |
5318 |
128.94 |
579580683432449 |
|
15:21:26 PM |
XLON |
2695 |
128.94 |
579580683432456 |
|
15:21:26 PM |
XLON |
3627 |
128.94 |
579580683432455 |
|
15:22:03 PM |
XLON |
12732 |
128.94 |
579580683432651 |
|
15:22:15 PM |
XLON |
5561 |
128.94 |
579580683432703 |
|
15:22:52 PM |
XLON |
4462 |
128.98 |
579580683432805 |
|
15:22:52 PM |
XLON |
6035 |
128.98 |
579580683432804 |
|
15:22:59 PM |
XLON |
4504 |
128.98 |
579580683432822 |
|
15:23:06 PM |
XLON |
2240 |
128.98 |
579580683432847 |
|
15:23:06 PM |
XLON |
6230 |
128.98 |
579580683432848 |
|
15:23:17 PM |
XLON |
3079 |
128.94 |
579580683432894 |
|
15:23:17 PM |
XLON |
2000 |
128.98 |
579580683432890 |
|
15:23:17 PM |
XLON |
3019 |
128.98 |
579580683432887 |
|
15:23:17 PM |
XLON |
3079 |
128.98 |
579580683432889 |
|
15:23:17 PM |
XLON |
4699 |
128.98 |
579580683432888 |
|
15:23:40 PM |
XLON |
3501 |
128.94 |
579580683432971 |
|
15:23:40 PM |
XLON |
5404 |
128.94 |
579580683432974 |
|
15:23:58 PM |
XLON |
206 |
128.92 |
579580683433004 |
|
15:23:58 PM |
XLON |
2449 |
128.92 |
579580683433007 |
|
15:23:58 PM |
XLON |
2686 |
128.92 |
579580683433003 |
|
15:23:58 PM |
XLON |
3079 |
128.92 |
579580683433006 |
|
15:24:09 PM |
XLON |
5114 |
128.92 |
579580683433096 |
|
15:24:21 PM |
XLON |
325 |
128.92 |
579580683433127 |
|
15:24:21 PM |
XLON |
3076 |
128.92 |
579580683433126 |
|
15:24:21 PM |
XLON |
3179 |
128.92 |
579580683433123 |
|
15:24:53 PM |
XLON |
12755 |
128.94 |
579580683433239 |
|
15:24:53 PM |
XLON |
797 |
128.96 |
579580683433235 |
|
15:24:53 PM |
XLON |
3000 |
128.96 |
579580683433234 |
|
15:25:02 PM |
XLON |
2965 |
128.96 |
579580683433284 |
|
15:25:21 PM |
XLON |
1000 |
128.92 |
579580683433348 |
|
15:25:21 PM |
XLON |
3759 |
128.92 |
579580683433349 |
|
15:25:31 PM |
XLON |
3000 |
128.92 |
579580683433388 |
|
15:25:40 PM |
XLON |
1912 |
128.92 |
579580683433429 |
|
15:25:40 PM |
XLON |
7363 |
128.92 |
579580683433430 |
|
15:26:14 PM |
XLON |
688 |
128.98 |
579580683433623 |
|
15:26:14 PM |
XLON |
2866 |
128.98 |
579580683433624 |
|
15:26:23 PM |
XLON |
2453 |
128.98 |
579580683433644 |
|
15:26:23 PM |
XLON |
4050 |
128.98 |
579580683433645 |
|
15:26:31 PM |
XLON |
2133 |
129.02 |
579580683433685 |
|
15:26:31 PM |
XLON |
3000 |
129.02 |
579580683433683 |
|
15:26:31 PM |
XLON |
3076 |
129.02 |
579580683433684 |
|
15:27:04 PM |
XLON |
353 |
129.02 |
579580683433752 |
|
15:27:04 PM |
XLON |
371 |
129.02 |
579580683433745 |
|
15:27:04 PM |
XLON |
3000 |
129.02 |
579580683433751 |
|
15:27:04 PM |
XLON |
3079 |
129.02 |
579580683433749 |
|
15:27:04 PM |
XLON |
3300 |
129.02 |
579580683433750 |
|
15:27:04 PM |
XLON |
10774 |
129.02 |
579580683433746 |
|
15:27:36 PM |
XLON |
52 |
129.02 |
579580683433847 |
|
15:27:38 PM |
XLON |
1078 |
129.02 |
579580683433848 |
|
15:27:39 PM |
XLON |
1433 |
129.02 |
579580683433849 |
|
15:27:39 PM |
XLON |
1656 |
129.02 |
579580683433850 |
|
15:28:13 PM |
XLON |
1945 |
129.10 |
579580683434010 |
|
15:28:13 PM |
XLON |
2155 |
129.10 |
579580683434009 |
|
15:28:13 PM |
XLON |
3079 |
129.10 |
579580683434011 |
|
15:28:14 PM |
XLON |
988 |
129.10 |
579580683434026 |
|
15:28:14 PM |
XLON |
1945 |
129.10 |
579580683434024 |
|
15:28:14 PM |
XLON |
3076 |
129.10 |
579580683434022 |
|
15:28:14 PM |
XLON |
3076 |
129.10 |
579580683434025 |
|
15:29:01 PM |
XLON |
3076 |
129.16 |
579580683434264 |
|
15:29:01 PM |
XLON |
1274 |
129.18 |
579580683434268 |
|
15:29:01 PM |
XLON |
3000 |
129.18 |
579580683434265 |
|
15:29:01 PM |
XLON |
3076 |
129.18 |
579580683434267 |
|
15:29:01 PM |
XLON |
3079 |
129.18 |
579580683434266 |
|
15:29:01 PM |
XLON |
7081 |
129.18 |
579580683434261 |
|
15:29:05 PM |
XLON |
996 |
129.16 |
579580683434286 |
|
15:29:05 PM |
XLON |
1772 |
129.16 |
579580683434287 |
|
15:29:10 PM |
XLON |
42 |
129.16 |
579580683434303 |
|
15:29:10 PM |
XLON |
3011 |
129.16 |
579580683434304 |
|
15:29:12 PM |
XLON |
5343 |
129.14 |
579580683434314 |
|
15:29:12 PM |
XLON |
7570 |
129.14 |
579580683434315 |
|
15:29:13 PM |
XLON |
2343 |
129.14 |
579580683434317 |
|
15:29:13 PM |
XLON |
3000 |
129.14 |
579580683434316 |
|
15:29:49 PM |
XLON |
4382 |
129.08 |
579580683434477 |
|
15:29:49 PM |
XLON |
7000 |
129.08 |
579580683434476 |
|
15:30:03 PM |
XLON |
2758 |
129.06 |
579580683434542 |
|
15:30:03 PM |
XLON |
3185 |
129.06 |
579580683434540 |
|
15:30:34 PM |
XLON |
2800 |
129.04 |
579580683434736 |
|
15:30:49 PM |
XLON |
1143 |
129.06 |
579580683434799 |
|
15:30:49 PM |
XLON |
3000 |
129.06 |
579580683434798 |
|
15:30:59 PM |
XLON |
4528 |
129.08 |
579580683434838 |
|
15:31:01 PM |
XLON |
11961 |
129.08 |
579580683434867 |
|
15:31:14 PM |
XLON |
5421 |
129.06 |
579580683434964 |
|
15:31:32 PM |
XLON |
4994 |
129.08 |
579580683435065 |
|
15:31:47 PM |
XLON |
6833 |
129.10 |
579580683435104 |
|
15:32:53 PM |
XLON |
1139 |
129.14 |
579580683435413 |
|
15:32:53 PM |
XLON |
11492 |
129.14 |
579580683435412 |
|
15:33:15 PM |
XLON |
3000 |
129.16 |
579580683435514 |
|
15:33:18 PM |
XLON |
2527 |
129.14 |
579580683435531 |
|
15:33:18 PM |
XLON |
5204 |
129.14 |
579580683435533 |
|
15:33:18 PM |
XLON |
10573 |
129.14 |
579580683435532 |
|
15:33:28 PM |
XLON |
100 |
129.16 |
579580683435559 |
|
15:33:28 PM |
XLON |
1000 |
129.16 |
579580683435558 |
|
15:33:30 PM |
XLON |
4043 |
129.16 |
579580683435566 |
|
15:33:30 PM |
XLON |
4874 |
129.16 |
579580683435565 |
|
15:33:34 PM |
XLON |
3340 |
129.14 |
579580683435587 |
|
15:33:53 PM |
XLON |
285 |
129.14 |
579580683435658 |
|
15:33:53 PM |
XLON |
716 |
129.14 |
579580683435659 |
|
15:33:53 PM |
XLON |
2011 |
129.14 |
579580683435657 |
|
15:33:53 PM |
XLON |
2500 |
129.14 |
579580683435660 |
|
15:34:06 PM |
XLON |
2000 |
129.14 |
579580683435707 |
|
15:34:06 PM |
XLON |
4913 |
129.14 |
579580683435708 |
|
15:34:21 PM |
XLON |
5514 |
129.12 |
579580683435773 |
|
15:34:43 PM |
XLON |
2464 |
129.08 |
579580683435832 |
|
15:34:43 PM |
XLON |
6399 |
129.08 |
579580683435831 |
|
15:35:15 PM |
XLON |
147 |
129.14 |
579580683436000 |
|
15:35:15 PM |
XLON |
3000 |
129.14 |
579580683435999 |
|
15:35:35 PM |
XLON |
1945 |
129.14 |
579580683436116 |
|
15:35:35 PM |
XLON |
2744 |
129.14 |
579580683436121 |
|
15:35:35 PM |
XLON |
3076 |
129.14 |
579580683436120 |
|
15:35:35 PM |
XLON |
3079 |
129.14 |
579580683436118 |
|
15:35:35 PM |
XLON |
3300 |
129.14 |
579580683436119 |
|
15:35:35 PM |
XLON |
4309 |
129.14 |
579580683436117 |
|
15:35:47 PM |
XLON |
3001 |
129.12 |
579580683436169 |
|
15:36:05 PM |
XLON |
410 |
129.12 |
579580683436272 |
|
15:36:05 PM |
XLON |
2662 |
129.12 |
579580683436273 |
|
15:36:05 PM |
XLON |
2980 |
129.12 |
579580683436276 |
|
15:36:05 PM |
XLON |
3000 |
129.12 |
579580683436275 |
|
15:36:41 PM |
XLON |
4539 |
129.08 |
579580683436455 |
|
15:36:47 PM |
XLON |
693 |
129.08 |
579580683436535 |
|
15:36:47 PM |
XLON |
3002 |
129.08 |
579580683436536 |
|
15:36:55 PM |
XLON |
9731 |
129.08 |
579580683436618 |
|
15:37:09 PM |
XLON |
3089 |
129.04 |
579580683436738 |
|
15:37:41 PM |
XLON |
6462 |
129.04 |
579580683436854 |
|
15:37:42 PM |
XLON |
6300 |
129.04 |
579580683436862 |
|
15:37:51 PM |
XLON |
3000 |
129.02 |
579580683436895 |
|
15:38:02 PM |
XLON |
3680 |
129.02 |
579580683436942 |
|
15:38:12 PM |
XLON |
3079 |
129.02 |
579580683437009 |
|
15:38:32 PM |
XLON |
100 |
129.00 |
579580683437104 |
|
15:38:32 PM |
XLON |
2444 |
129.00 |
579580683437102 |
|
15:38:32 PM |
XLON |
2653 |
129.00 |
579580683437103 |
|
15:38:32 PM |
XLON |
4504 |
129.00 |
579580683437105 |
|
15:38:59 PM |
XLON |
2340 |
129.00 |
579580683437186 |
|
15:38:59 PM |
XLON |
3076 |
129.00 |
579580683437185 |
|
15:38:59 PM |
XLON |
3437 |
129.00 |
579580683437184 |
|
15:39:15 PM |
XLON |
1460 |
128.98 |
579580683437260 |
|
15:39:15 PM |
XLON |
3394 |
128.98 |
579580683437259 |
|
15:39:31 PM |
XLON |
1360 |
129.00 |
579580683437374 |
|
15:39:31 PM |
XLON |
1816 |
129.00 |
579580683437373 |
|
15:39:33 PM |
XLON |
2948 |
129.00 |
579580683437388 |
|
15:39:33 PM |
XLON |
3141 |
129.00 |
579580683437387 |
|
15:39:52 PM |
XLON |
2079 |
128.98 |
579580683437446 |
|
15:40:22 PM |
XLON |
3000 |
129.02 |
579580683437535 |
|
15:40:22 PM |
XLON |
3076 |
129.02 |
579580683437536 |
|
15:40:22 PM |
XLON |
3079 |
129.02 |
579580683437534 |
|
15:40:24 PM |
XLON |
92 |
129.02 |
579580683437546 |
|
15:40:24 PM |
XLON |
1577 |
129.02 |
579580683437548 |
|
15:40:24 PM |
XLON |
3079 |
129.02 |
579580683437547 |
|
15:40:28 PM |
XLON |
1344 |
129.02 |
579580683437558 |
|
15:40:28 PM |
XLON |
1499 |
129.02 |
579580683437557 |
|
15:40:33 PM |
XLON |
3394 |
129.02 |
579580683437563 |
|
15:40:38 PM |
XLON |
722 |
129.02 |
579580683437573 |
|
15:40:38 PM |
XLON |
2393 |
129.02 |
579580683437574 |
|
15:40:41 PM |
XLON |
2607 |
129.00 |
579580683437597 |
|
15:40:41 PM |
XLON |
9129 |
129.00 |
579580683437596 |
|
15:40:46 PM |
XLON |
81 |
128.94 |
579580683437680 |
|
15:40:46 PM |
XLON |
3076 |
128.94 |
579580683437679 |
|
15:40:46 PM |
XLON |
5120 |
128.98 |
579580683437636 |
|
15:41:11 PM |
XLON |
517 |
128.90 |
579580683437899 |
|
15:41:11 PM |
XLON |
1166 |
128.90 |
579580683437821 |
|
15:41:11 PM |
XLON |
3076 |
128.90 |
579580683437898 |
|
15:41:11 PM |
XLON |
9675 |
128.90 |
579580683437820 |
|
15:41:19 PM |
XLON |
3538 |
128.88 |
579580683437944 |
|
15:41:47 PM |
XLON |
731 |
128.80 |
579580683438132 |
|
15:41:47 PM |
XLON |
2482 |
128.80 |
579580683438121 |
|
15:41:47 PM |
XLON |
2846 |
128.80 |
579580683438122 |
|
15:41:47 PM |
XLON |
3076 |
128.80 |
579580683438120 |
|
15:41:47 PM |
XLON |
3649 |
128.80 |
579580683438131 |
|
15:41:47 PM |
XLON |
8353 |
128.88 |
579580683438031 |
|
15:42:01 PM |
XLON |
4327 |
128.76 |
579580683438263 |
|
15:42:05 PM |
XLON |
6790 |
128.74 |
579580683438272 |
|
15:42:07 PM |
XLON |
3090 |
128.72 |
579580683438284 |
|
15:42:18 PM |
XLON |
1000 |
128.72 |
579580683438309 |
|
15:42:38 PM |
XLON |
766 |
128.72 |
579580683438387 |
|
15:42:39 PM |
XLON |
3000 |
128.72 |
579580683438388 |
|
15:42:53 PM |
XLON |
1943 |
128.74 |
579580683438409 |
|
15:42:55 PM |
XLON |
1888 |
128.74 |
579580683438427 |
|
15:42:55 PM |
XLON |
2300 |
128.74 |
579580683438423 |
|
15:42:55 PM |
XLON |
2562 |
128.74 |
579580683438426 |
|
15:42:55 PM |
XLON |
2570 |
128.74 |
579580683438425 |
|
15:42:55 PM |
XLON |
2932 |
128.74 |
579580683438421 |
|
15:42:55 PM |
XLON |
3000 |
128.74 |
579580683438420 |
|
15:42:55 PM |
XLON |
3000 |
128.74 |
579580683438424 |
|
15:42:55 PM |
XLON |
4683 |
128.74 |
579580683438418 |
|
15:43:10 PM |
XLON |
1000 |
128.72 |
579580683438489 |
|
15:43:10 PM |
XLON |
2492 |
128.72 |
579580683438491 |
|
15:43:11 PM |
XLON |
6957 |
128.72 |
579580683438497 |
|
15:43:53 PM |
XLON |
2884 |
128.62 |
579580683438701 |
|
15:43:53 PM |
XLON |
3397 |
128.62 |
579580683438702 |
|
15:43:53 PM |
XLON |
8492 |
128.66 |
579580683438684 |
|
15:44:10 PM |
XLON |
1983 |
128.64 |
579580683438800 |
|
15:44:10 PM |
XLON |
2166 |
128.64 |
579580683438804 |
|
15:44:10 PM |
XLON |
2562 |
128.64 |
579580683438802 |
|
15:44:10 PM |
XLON |
2569 |
128.64 |
579580683438803 |
|
15:44:10 PM |
XLON |
3000 |
128.64 |
579580683438801 |
|
15:44:10 PM |
XLON |
6105 |
128.64 |
579580683438797 |
|
15:44:10 PM |
XLON |
6152 |
128.64 |
579580683438796 |
|
15:44:16 PM |
XLON |
3000 |
128.62 |
579580683438847 |
|
15:44:33 PM |
XLON |
1036 |
128.58 |
579580683438959 |
|
15:44:33 PM |
XLON |
1671 |
128.58 |
579580683438958 |
|
15:44:52 PM |
XLON |
13533 |
128.62 |
579580683439010 |
|
15:45:03 PM |
XLON |
1703 |
128.66 |
579580683439080 |
|
15:45:03 PM |
XLON |
5408 |
128.66 |
579580683439079 |
|
15:45:08 PM |
XLON |
1487 |
128.66 |
579580683439097 |
|
15:45:08 PM |
XLON |
1799 |
128.66 |
579580683439096 |
|
15:45:12 PM |
XLON |
2911 |
128.66 |
579580683439155 |
|
15:45:14 PM |
XLON |
13112 |
128.64 |
579580683439168 |
|
15:45:23 PM |
XLON |
2833 |
128.66 |
579580683439231 |
|
15:45:43 PM |
XLON |
3000 |
128.68 |
579580683439324 |
|
15:46:12 PM |
XLON |
13045 |
128.70 |
579580683439520 |
|
15:46:16 PM |
XLON |
5000 |
128.70 |
579580683439536 |
|
15:46:16 PM |
XLON |
13133 |
128.70 |
579580683439532 |
|
15:46:18 PM |
XLON |
2029 |
128.70 |
579580683439537 |
|
15:46:37 PM |
XLON |
3194 |
128.70 |
579580683439655 |
|
15:46:41 PM |
XLON |
3154 |
128.70 |
579580683439668 |
|
15:46:46 PM |
XLON |
3018 |
128.70 |
579580683439671 |
|
15:46:51 PM |
XLON |
828 |
128.70 |
579580683439699 |
|
15:46:51 PM |
XLON |
1942 |
128.70 |
579580683439700 |
|
15:46:56 PM |
XLON |
1176 |
128.70 |
579580683439715 |
|
15:46:56 PM |
XLON |
1942 |
128.70 |
579580683439714 |
|
15:46:59 PM |
XLON |
3073 |
128.70 |
579580683439717 |
|
15:47:04 PM |
XLON |
4493 |
128.70 |
579580683439799 |
|
15:47:05 PM |
XLON |
12840 |
128.68 |
579580683439812 |
|
15:47:36 PM |
XLON |
3000 |
128.74 |
579580683439919 |
|
15:47:44 PM |
XLON |
12162 |
128.72 |
579580683439944 |
|
15:47:59 PM |
XLON |
3000 |
128.76 |
579580683440035 |
|
15:48:01 PM |
XLON |
2392 |
128.76 |
579580683440037 |
|
15:48:01 PM |
XLON |
2570 |
128.76 |
579580683440036 |
|
15:48:02 PM |
XLON |
13341 |
128.74 |
579580683440042 |
|
15:48:19 PM |
XLON |
1158 |
128.72 |
579580683440096 |
|
15:48:19 PM |
XLON |
4228 |
128.72 |
579580683440095 |
|
15:48:29 PM |
XLON |
626 |
128.72 |
579580683440121 |
|
15:48:29 PM |
XLON |
3000 |
128.72 |
579580683440120 |
|
15:48:39 PM |
XLON |
329 |
128.70 |
579580683440135 |
|
15:48:39 PM |
XLON |
3000 |
128.70 |
579580683440134 |
|
15:49:00 PM |
XLON |
1437 |
128.68 |
579580683440246 |
|
15:49:00 PM |
XLON |
3000 |
128.68 |
579580683440245 |
|
15:49:00 PM |
XLON |
2120 |
128.70 |
579580683440203 |
|
15:49:00 PM |
XLON |
10257 |
128.70 |
579580683440204 |
|
15:49:01 PM |
XLON |
1133 |
128.68 |
579580683440250 |
|
15:49:01 PM |
XLON |
1985 |
128.68 |
579580683440253 |
|
15:49:01 PM |
XLON |
2569 |
128.68 |
579580683440251 |
|
15:49:01 PM |
XLON |
3000 |
128.68 |
579580683440252 |
|
15:49:22 PM |
XLON |
3244 |
128.70 |
579580683440366 |
|
15:49:27 PM |
XLON |
3271 |
128.70 |
579580683440384 |
|
15:49:32 PM |
XLON |
500 |
128.70 |
579580683440387 |
|
15:49:32 PM |
XLON |
2267 |
128.70 |
579580683440388 |
|
15:49:38 PM |
XLON |
1671 |
128.70 |
579580683440398 |
|
15:49:38 PM |
XLON |
2569 |
128.70 |
579580683440397 |
|
15:49:42 PM |
XLON |
720 |
128.70 |
579580683440411 |
|
15:49:42 PM |
XLON |
2569 |
128.70 |
579580683440410 |
|
15:49:46 PM |
XLON |
3279 |
128.68 |
579580683440428 |
|
15:49:46 PM |
XLON |
8960 |
128.68 |
579580683440429 |
|
15:49:46 PM |
XLON |
305 |
128.70 |
579580683440431 |
|
15:49:46 PM |
XLON |
2569 |
128.70 |
579580683440430 |
|
15:50:20 PM |
XLON |
2570 |
128.72 |
579580683440610 |
|
15:50:26 PM |
XLON |
1945 |
128.72 |
579580683440636 |
|
15:50:26 PM |
XLON |
2569 |
128.72 |
579580683440637 |
|
15:50:26 PM |
XLON |
2570 |
128.72 |
579580683440638 |
|
15:50:27 PM |
XLON |
3500 |
128.70 |
579580683440639 |
|
15:50:36 PM |
XLON |
5256 |
128.68 |
579580683440665 |
|
15:50:36 PM |
XLON |
7000 |
128.68 |
579580683440664 |
|
15:51:13 PM |
XLON |
49 |
128.70 |
579580683440782 |
|
15:51:13 PM |
XLON |
12419 |
128.70 |
579580683440783 |
|
15:51:14 PM |
XLON |
9331 |
128.70 |
579580683440784 |
|
15:51:25 PM |
XLON |
932 |
128.66 |
579580683440831 |
|
15:51:25 PM |
XLON |
2404 |
128.66 |
579580683440830 |
|
15:51:25 PM |
XLON |
4050 |
128.66 |
579580683440832 |
|
15:51:57 PM |
XLON |
2841 |
128.66 |
579580683440918 |
|
15:51:57 PM |
XLON |
2892 |
128.66 |
579580683440919 |
|
15:51:57 PM |
XLON |
4994 |
128.66 |
579580683440916 |
|
15:51:57 PM |
XLON |
7654 |
128.66 |
579580683440920 |
|
15:52:15 PM |
XLON |
9366 |
128.68 |
579580683440990 |
|
15:52:20 PM |
XLON |
422 |
128.66 |
579580683441019 |
|
15:52:37 PM |
XLON |
3735 |
128.66 |
579580683441086 |
|
15:52:59 PM |
XLON |
1101 |
128.66 |
579580683441182 |
|
15:52:59 PM |
XLON |
2880 |
128.66 |
579580683441179 |
|
15:52:59 PM |
XLON |
2892 |
128.66 |
579580683441181 |
|
15:52:59 PM |
XLON |
3000 |
128.66 |
579580683441180 |
|
15:52:59 PM |
XLON |
9910 |
128.66 |
579580683441178 |
|
15:53:16 PM |
XLON |
100 |
128.66 |
579580683441220 |
|
15:53:16 PM |
XLON |
5103 |
128.66 |
579580683441219 |
|
15:53:17 PM |
XLON |
6057 |
128.66 |
579580683441235 |
|
15:54:01 PM |
XLON |
7079 |
128.68 |
579580683441429 |
|
15:54:50 PM |
XLON |
2880 |
128.70 |
579580683441653 |
|
15:54:50 PM |
XLON |
3600 |
128.70 |
579580683441654 |
|
15:54:50 PM |
XLON |
4615 |
128.70 |
579580683441655 |
|
15:54:50 PM |
XLON |
11257 |
128.70 |
579580683441651 |
|
15:54:54 PM |
XLON |
2887 |
128.68 |
579580683441666 |
|
15:54:54 PM |
XLON |
2892 |
128.68 |
579580683441667 |
|
15:54:54 PM |
XLON |
3000 |
128.68 |
579580683441665 |
|
15:54:59 PM |
XLON |
2417 |
128.68 |
579580683441696 |
|
15:54:59 PM |
XLON |
5351 |
128.68 |
579580683441695 |
|
15:55:01 PM |
XLON |
13510 |
128.66 |
579580683441714 |
|
15:56:10 PM |
XLON |
13591 |
128.76 |
579580683442212 |
|
15:56:11 PM |
XLON |
3076 |
128.76 |
579580683442227 |
|
15:56:11 PM |
XLON |
8401 |
128.76 |
579580683442228 |
|
15:56:35 PM |
XLON |
227 |
128.76 |
579580683442353 |
|
15:56:35 PM |
XLON |
1153 |
128.76 |
579580683442349 |
|
15:56:35 PM |
XLON |
1942 |
128.76 |
579580683442351 |
|
15:56:35 PM |
XLON |
2162 |
128.76 |
579580683442350 |
|
15:56:35 PM |
XLON |
2892 |
128.76 |
579580683442352 |
|
15:57:03 PM |
XLON |
1224 |
128.76 |
579580683442501 |
|
15:57:03 PM |
XLON |
1578 |
128.76 |
579580683442500 |
|
15:57:06 PM |
XLON |
2872 |
128.76 |
579580683442520 |
|
15:57:06 PM |
XLON |
3237 |
128.76 |
579580683442521 |
|
15:57:45 PM |
XLON |
1945 |
128.82 |
579580683442753 |
|
15:57:45 PM |
XLON |
6341 |
128.82 |
579580683442754 |
|
15:57:58 PM |
XLON |
982 |
128.82 |
579580683442790 |
|
15:57:58 PM |
XLON |
1304 |
128.82 |
579580683442792 |
|
15:57:58 PM |
XLON |
2887 |
128.82 |
579580683442791 |
|
15:57:58 PM |
XLON |
5611 |
128.82 |
579580683442789 |
|
15:58:07 PM |
XLON |
3529 |
128.80 |
579580683442831 |
|
15:58:28 PM |
XLON |
2845 |
128.82 |
579580683442865 |
|
15:58:33 PM |
XLON |
155 |
128.82 |
579580683442866 |
|
15:58:33 PM |
XLON |
2719 |
128.82 |
579580683442867 |
|
15:58:45 PM |
XLON |
6336 |
128.82 |
579580683442967 |
|
15:58:52 PM |
XLON |
3771 |
128.80 |
579580683442988 |
|
15:58:56 PM |
XLON |
5828 |
128.80 |
579580683443013 |
|
15:59:20 PM |
XLON |
309 |
128.84 |
579580683443140 |
|
15:59:20 PM |
XLON |
1023 |
128.84 |
579580683443139 |
|
15:59:20 PM |
XLON |
1663 |
128.84 |
579580683443137 |
|
15:59:20 PM |
XLON |
2892 |
128.84 |
579580683443138 |
|
15:59:55 PM |
XLON |
562 |
128.86 |
579580683443343 |
|
15:59:57 PM |
XLON |
3318 |
128.84 |
579580683443463 |
|
16:15:17 PM |
XLON |
1393 |
128.96 |
579580683448149 |
|
16:15:36 PM |
XLON |
4042 |
128.98 |
579580683448244 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Mattioli Woods
- 1 day ago Morgan Advanced Materials
- 1 day ago Capita
- 1 day ago Judges Scientific
- 1 day ago Me Group International