Transaction in Own Shares

RNS Number : 5506P
Vodafone Group Plc
21 June 2022
 

21 June 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

20 June 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

127.90

Lowest price paid per share (pence):

125.92

Volume weighted average price paid per share (pence):

127.26


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 774,168,722 of its ordinary shares in treasury and has 28,043,487,376 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 June 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

127.26

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:13:55 AM

XLON

1152

126.42

564118801092533

08:13:55 AM

XLON

3000

126.42

564118801092531

08:13:55 AM

XLON

3287

126.42

564118801092532

08:14:01 AM

XLON

6808

126.38

564118801092567

08:15:15 AM

XLON

3189

126.50

564118801092738

08:15:28 AM

XLON

2761

126.54

564118801092791

08:15:41 AM

XLON

2873

126.54

564118801092807

08:15:55 AM

XLON

635

126.52

564118801092847

08:15:55 AM

XLON

3000

126.52

564118801092846

08:16:00 AM

XLON

3193

126.46

564118801092902

08:16:12 AM

XLON

2880

126.44

564118801092942

08:16:12 AM

XLON

3300

126.44

564118801092941

08:17:03 AM

XLON

486

126.46

564118801093090

08:17:03 AM

XLON

2614

126.46

564118801093087

08:17:03 AM

XLON

2700

126.46

564118801093089

08:17:03 AM

XLON

3287

126.46

564118801093088

08:17:41 AM

XLON

836

126.44

564118801093166

08:17:41 AM

XLON

3735

126.44

564118801093175

08:17:41 AM

XLON

9000

126.44

564118801093165

08:18:05 AM

XLON

777

126.50

564118801093236

08:18:05 AM

XLON

1750

126.50

564118801093235

08:18:29 AM

XLON

2956

126.52

564118801093257

08:18:31 AM

XLON

12168

126.44

564118801093266

08:18:31 AM

XLON

263

126.48

564118801093260

08:18:31 AM

XLON

1475

126.48

564118801093259

08:18:31 AM

XLON

1593

126.48

564118801093258

08:19:33 AM

XLON

2876

126.52

564118801093458

08:19:42 AM

XLON

10641

126.46

564118801093468

08:19:56 AM

XLON

2169

126.52

564118801093508

08:19:56 AM

XLON

3481

126.52

564118801093509

08:20:16 AM

XLON

3074

126.48

564118801093606

08:21:30 AM

XLON

545

126.48

564118801093728

08:21:30 AM

XLON

2615

126.48

564118801093729

08:21:30 AM

XLON

2990

126.48

564118801093730

08:22:07 AM

XLON

4723

126.52

564118801093793

08:22:07 AM

XLON

12986

126.52

564118801093784

08:22:26 AM

XLON

3166

126.50

564118801093817

08:22:56 AM

XLON

4068

126.46

564118801093904

08:22:56 AM

XLON

4273

126.48

564118801093900

08:23:34 AM

XLON

6288

126.44

564118801093980

08:24:14 AM

XLON

3300

126.46

564118801094112

08:24:14 AM

XLON

8351

126.50

564118801094100

08:24:51 AM

XLON

3369

126.38

564118801094213

08:25:28 AM

XLON

2888

126.48

564118801094307

08:25:45 AM

XLON

9383

126.46

564118801094340

08:26:13 AM

XLON

5374

126.42

564118801094424

08:28:17 AM

XLON

2615

126.46

564118801094719

08:28:17 AM

XLON

3287

126.46

564118801094718

08:28:17 AM

XLON

3300

126.46

564118801094717

08:28:17 AM

XLON

310

126.48

564118801094721

08:28:17 AM

XLON

2615

126.48

564118801094720

08:28:17 AM

XLON

9522

126.48

564118801094714

08:28:43 AM

XLON

4594

126.38

564118801094756

08:28:43 AM

XLON

5453

126.38

564118801094766

08:28:53 AM

XLON

464

126.34

564118801094811

08:28:53 AM

XLON

2771

126.34

564118801094812

08:30:01 AM

XLON

1753

126.32

564118801094952

08:30:01 AM

XLON

2078

126.32

564118801094953

08:30:01 AM

XLON

7528

126.32

564118801094954

08:30:41 AM

XLON

2832

126.34

564118801095148

08:30:50 AM

XLON

4043

126.28

564118801095164

08:31:06 AM

XLON

2900

126.26

564118801095260

08:31:06 AM

XLON

4091

126.26

564118801095251

08:32:21 AM

XLON

1269

126.26

564118801095404

08:32:21 AM

XLON

12000

126.26

564118801095403

08:32:53 AM

XLON

4050

126.18

564118801095483

08:32:53 AM

XLON

4666

126.18

564118801095484

08:34:02 AM

XLON

2206

126.18

564118801095672

08:34:02 AM

XLON

3412

126.18

564118801095671

08:34:02 AM

XLON

2811

126.20

564118801095673

08:34:53 AM

XLON

5000

126.28

564118801095810

08:34:53 AM

XLON

6334

126.28

564118801095811

08:34:58 AM

XLON

3510

126.22

564118801095830

08:35:31 AM

XLON

38

126.24

564118801095913

08:35:31 AM

XLON

2082

126.24

564118801095914

08:35:31 AM

XLON

2877

126.24

564118801095915

08:35:31 AM

XLON

2989

126.24

564118801095917

08:36:25 AM

XLON

10307

126.26

564118801096007

08:36:49 AM

XLON

2797

126.20

564118801096040

08:38:10 AM

XLON

928

126.22

564118801096188

08:38:10 AM

XLON

960

126.22

564118801096187

08:38:10 AM

XLON

6840

126.22

564118801096189

08:38:24 AM

XLON

2614

126.22

564118801096286

08:38:24 AM

XLON

2997

126.22

564118801096283

08:38:24 AM

XLON

3249

126.22

564118801096282

08:38:24 AM

XLON

3300

126.22

564118801096285

08:39:35 AM

XLON

10339

126.22

564118801096474

08:41:29 AM

XLON

47

126.16

564118801096710

08:41:29 AM

XLON

503

126.16

564118801096711

08:41:29 AM

XLON

649

126.16

564118801096709

08:41:29 AM

XLON

3300

126.16

564118801096708

08:41:29 AM

XLON

5676

126.16

564118801096707

08:41:29 AM

XLON

6175

126.16

564118801096706

08:41:29 AM

XLON

497

126.18

564118801096712

08:41:29 AM

XLON

823

126.18

564118801096713

08:41:29 AM

XLON

1670

126.18

564118801096715

08:41:29 AM

XLON

3287

126.18

564118801096714

08:42:36 AM

XLON

2720

126.12

564118801096792

08:43:37 AM

XLON

95

126.08

564118801096873

08:43:37 AM

XLON

1325

126.08

564118801096872

08:43:37 AM

XLON

3000

126.08

564118801096871

08:43:37 AM

XLON

1074

126.10

564118801096870

08:43:37 AM

XLON

12000

126.10

564118801096869

08:44:18 AM

XLON

2917

126.00

564118801096931

08:45:46 AM

XLON

3249

126.02

564118801097107

08:47:23 AM

XLON

12117

126.06

564118801097364

08:47:24 AM

XLON

527

126.06

564118801097373

08:47:24 AM

XLON

3287

126.06

564118801097372

08:47:24 AM

XLON

4112

126.06

564118801097371

08:48:05 AM

XLON

6315

125.96

564118801097470

08:48:22 AM

XLON

3026

126.00

564118801097528

08:48:22 AM

XLON

5633

126.00

564118801097527

08:49:26 AM

XLON

2921

125.92

564118801097599

08:49:33 AM

XLON

1194

125.98

564118801097612

08:49:33 AM

XLON

2690

125.98

564118801097611

08:49:42 AM

XLON

2747

125.94

564118801097630

08:50:38 AM

XLON

684

126.00

564118801097754

08:50:38 AM

XLON

1291

126.00

564118801097753

08:50:38 AM

XLON

1433

126.00

564118801097755

08:54:43 AM

XLON

10409

126.00

564118801098303

08:57:07 AM

XLON

2615

126.02

564118801098607

08:57:07 AM

XLON

11766

126.02

564118801098595

08:57:36 AM

XLON

578

126.06

564118801098626

08:57:36 AM

XLON

622

126.06

564118801098628

08:57:36 AM

XLON

2615

126.06

564118801098629

08:57:36 AM

XLON

3000

126.06

564118801098627

08:57:36 AM

XLON

3287

126.06

564118801098630

08:57:41 AM

XLON

697

126.06

564118801098646

08:57:41 AM

XLON

1008

126.06

564118801098642

08:57:41 AM

XLON

2615

126.06

564118801098645

08:57:41 AM

XLON

2900

126.06

564118801098643

08:57:41 AM

XLON

3287

126.06

564118801098644

08:57:55 AM

XLON

8224

126.14

564118801098656

08:58:02 AM

XLON

1145

126.14

564118801098672

08:58:02 AM

XLON

3287

126.14

564118801098671

08:58:02 AM

XLON

3300

126.14

564118801098670

08:58:04 AM

XLON

1625

126.10

564118801098678

08:58:04 AM

XLON

3249

126.10

564118801098676

08:58:04 AM

XLON

5334

126.10

564118801098677

08:59:14 AM

XLON

153

126.10

564118801098838

08:59:14 AM

XLON

532

126.10

564118801098836

08:59:14 AM

XLON

2615

126.10

564118801098837

08:59:46 AM

XLON

183

126.04

564118801098892

08:59:46 AM

XLON

3000

126.04

564118801098891

09:01:53 AM

XLON

2700

126.02

564118801099063

09:01:53 AM

XLON

3130

126.02

564118801099064

09:01:53 AM

XLON

11814

126.04

564118801099057

09:02:07 AM

XLON

9018

125.98

564118801099095

09:02:07 AM

XLON

512

126.02

564118801099092

09:02:07 AM

XLON

651

126.02

564118801099091

09:02:07 AM

XLON

1863

126.02

564118801099093

09:03:54 AM

XLON

2615

126.12

564118801099336

09:03:54 AM

XLON

3000

126.12

564118801099337

09:03:54 AM

XLON

3287

126.12

564118801099335

09:06:10 AM

XLON

591

126.16

564118801099541

09:06:10 AM

XLON

848

126.16

564118801099542

09:06:10 AM

XLON

1182

126.16

564118801099544

09:06:10 AM

XLON

2615

126.16

564118801099543

09:06:10 AM

XLON

3287

126.16

564118801099545

09:07:56 AM

XLON

12416

126.14

564118801099680

09:07:57 AM

XLON

1046

126.10

564118801099684

09:07:57 AM

XLON

1256

126.10

564118801099685

09:07:58 AM

XLON

1128

126.10

564118801099686

09:08:00 AM

XLON

483

126.10

564118801099689

09:08:00 AM

XLON

560

126.10

564118801099690

09:08:10 AM

XLON

1535

126.10

564118801099701

09:08:16 AM

XLON

3000

126.10

564118801099705

09:08:47 AM

XLON

3048

126.10

564118801099737

09:08:47 AM

XLON

6796

126.10

564118801099738

09:09:02 AM

XLON

2615

126.10

564118801099763

09:09:02 AM

XLON

2790

126.10

564118801099764

09:09:02 AM

XLON

3287

126.10

564118801099762

09:09:05 AM

XLON

2675

126.10

564118801099773

09:09:07 AM

XLON

6285

126.06

564118801099774

09:09:56 AM

XLON

1195

126.04

564118801099828

09:09:56 AM

XLON

3553

126.04

564118801099827

09:10:02 AM

XLON

3249

126.04

564118801099837

09:10:02 AM

XLON

3505

126.04

564118801099838

09:11:13 AM

XLON

456

126.16

564118801100001

09:11:13 AM

XLON

2347

126.16

564118801100002

09:11:23 AM

XLON

2664

126.12

564118801100011

09:11:23 AM

XLON

3840

126.12

564118801100008

09:11:23 AM

XLON

5010

126.12

564118801100007

09:12:42 AM

XLON

466

126.10

564118801100172

09:12:42 AM

XLON

477

126.10

564118801100173

09:12:42 AM

XLON

502

126.10

564118801100174

09:12:42 AM

XLON

793

126.10

564118801100171

09:12:47 AM

XLON

855

126.10

564118801100182

09:12:49 AM

XLON

537

126.10

564118801100185

09:12:51 AM

XLON

639

126.10

564118801100186

09:13:30 AM

XLON

3884

126.10

564118801100225

09:14:31 AM

XLON

755

126.08

564118801100342

09:14:31 AM

XLON

2619

126.08

564118801100341

09:14:31 AM

XLON

3287

126.08

564118801100343

09:14:31 AM

XLON

3236

126.10

564118801100339

09:14:31 AM

XLON

4656

126.10

564118801100340

09:15:05 AM

XLON

674

126.08

564118801100370

09:15:05 AM

XLON

1105

126.08

564118801100371

09:15:14 AM

XLON

826

126.08

564118801100375

09:15:42 AM

XLON

2582

126.08

564118801100416

09:15:42 AM

XLON

2615

126.08

564118801100418

09:15:42 AM

XLON

3287

126.08

564118801100417

09:16:38 AM

XLON

2629

126.12

564118801100458

09:16:38 AM

XLON

3228

126.12

564118801100459

09:16:38 AM

XLON

3300

126.12

564118801100457

09:16:38 AM

XLON

8836

126.12

564118801100455

09:17:52 AM

XLON

94

126.12

564118801100579

09:17:52 AM

XLON

2636

126.12

564118801100578

09:17:54 AM

XLON

737

126.12

564118801100588

09:17:59 AM

XLON

2666

126.12

564118801100589

09:18:14 AM

XLON

3038

126.14

564118801100599

09:18:14 AM

XLON

3683

126.14

564118801100598

09:18:14 AM

XLON

4733

126.14

564118801100597

09:19:04 AM

XLON

3256

126.14

564118801100664

09:19:04 AM

XLON

5560

126.14

564118801100667

09:19:23 AM

XLON

2972

126.08

564118801100706

09:20:19 AM

XLON

3289

126.06

564118801100755

09:20:19 AM

XLON

6461

126.06

564118801100757

09:21:47 AM

XLON

3010

126.08

564118801100862

09:21:47 AM

XLON

8423

126.08

564118801100861

09:22:16 AM

XLON

4258

126.06

564118801100883

09:24:03 AM

XLON

1080

126.08

564118801100938

09:24:08 AM

XLON

5548

126.08

564118801100952

09:24:24 AM

XLON

834

126.08

564118801100966

09:26:08 AM

XLON

2615

126.04

564118801101087

09:26:08 AM

XLON

3287

126.04

564118801101088

09:26:08 AM

XLON

2202

126.06

564118801101091

09:26:08 AM

XLON

2472

126.06

564118801101090

09:26:08 AM

XLON

2615

126.06

564118801101089

09:26:08 AM

XLON

6305

126.06

564118801101075

09:26:36 AM

XLON

1958

126.06

564118801101131

09:26:36 AM

XLON

2615

126.06

564118801101130

09:27:15 AM

XLON

8255

126.04

564118801101144

09:28:00 AM

XLON

4802

126.00

564118801101194

09:29:54 AM

XLON

2897

126.04

564118801101304

09:29:54 AM

XLON

11908

126.04

564118801101303

09:30:32 AM

XLON

76

126.02

564118801101340

09:30:32 AM

XLON

2608

126.02

564118801101339

09:31:50 AM

XLON

1040

126.02

564118801101389

09:32:04 AM

XLON

8154

126.02

564118801101408

09:32:30 AM

XLON

5324

126.02

564118801101439

09:32:30 AM

XLON

7121

126.02

564118801101432

09:33:42 AM

XLON

5088

126.04

564118801101531

09:35:18 AM

XLON

1394

126.04

564118801101705

09:35:18 AM

XLON

2123

126.04

564118801101704

09:35:18 AM

XLON

7060

126.04

564118801101706

09:36:36 AM

XLON

2683

126.06

564118801101828

09:36:57 AM

XLON

2718

126.06

564118801101848

09:37:06 AM

XLON

10712

126.04

564118801101860

09:38:04 AM

XLON

2698

126.02

564118801102018

09:38:42 AM

XLON

1604

126.02

564118801102067

09:38:42 AM

XLON

3203

126.02

564118801102071

09:38:42 AM

XLON

5343

126.02

564118801102068

09:39:59 AM

XLON

2040

126.02

564118801102168

09:41:39 AM

XLON

13338

126.10

564118801102315

09:42:29 AM

XLON

7454

126.04

564118801102399

09:42:39 AM

XLON

5107

126.00

564118801102413

09:43:46 AM

XLON

2747

126.00

564118801102535

09:45:05 AM

XLON

2728

126.00

564118801102586

09:46:48 AM

XLON

12593

126.06

564118801102648

09:47:05 AM

XLON

3000

126.10

564118801102659

09:47:57 AM

XLON

2157

126.12

564118801102722

09:47:57 AM

XLON

2382

126.12

564118801102721

09:48:06 AM

XLON

1017

126.12

564118801102733

09:48:06 AM

XLON

3000

126.12

564118801102731

09:48:06 AM

XLON

3058

126.12

564118801102732

09:49:40 AM

XLON

3300

126.14

564118801102814

09:49:40 AM

XLON

5230

126.14

564118801102813

09:50:09 AM

XLON

31

126.14

564118801102866

09:50:09 AM

XLON

412

126.14

564118801102865

09:50:09 AM

XLON

602

126.14

564118801102862

09:50:09 AM

XLON

1581

126.14

564118801102863

09:50:09 AM

XLON

2387

126.14

564118801102858

09:50:09 AM

XLON

3300

126.14

564118801102861

09:50:09 AM

XLON

3300

126.14

564118801102864

09:52:35 AM

XLON

149

126.12

564118801103088

09:52:35 AM

XLON

2762

126.12

564118801103080

09:52:35 AM

XLON

5793

126.12

564118801103090

09:52:35 AM

XLON

6015

126.12

564118801103089

09:54:48 AM

XLON

2200

126.16

564118801103183

09:54:48 AM

XLON

2725

126.16

564118801103184

09:54:48 AM

XLON

3845

126.16

564118801103180

09:54:48 AM

XLON

8935

126.16

564118801103181

09:57:02 AM

XLON

3000

126.20

564118801103322

09:57:02 AM

XLON

4776

126.20

564118801103323

09:57:02 AM

XLON

7669

126.20

564118801103320

09:59:38 AM

XLON

1260

126.40

564118801103661

09:59:38 AM

XLON

1995

126.40

564118801103662

09:59:38 AM

XLON

3300

126.40

564118801103660

09:59:38 AM

XLON

3386

126.40

564118801103663

09:59:38 AM

XLON

3565

126.40

564118801103655

10:00:00 AM

XLON

6430

126.44

564118801103698

10:00:32 AM

XLON

4103

126.44

564118801103752

10:02:26 AM

XLON

1071

126.38

564118801104045

10:02:26 AM

XLON

2726

126.38

564118801104052

10:02:26 AM

XLON

6060

126.38

564118801104053

10:02:26 AM

XLON

8786

126.38

564118801104044

10:03:27 AM

XLON

2775

126.38

564118801104214

10:04:06 AM

XLON

4776

126.38

564118801104298

10:05:06 AM

XLON

2737

126.34

564118801104392

10:05:06 AM

XLON

4361

126.34

564118801104389

10:06:17 AM

XLON

6621

126.36

564118801104565

10:07:03 AM

XLON

3847

126.38

564118801104705

10:07:35 AM

XLON

4507

126.42

564118801104741

10:07:52 AM

XLON

3558

126.40

564118801104786

10:08:18 AM

XLON

4639

126.38

564118801104918

10:10:26 AM

XLON

1202

126.48

564118801105095

10:10:26 AM

XLON

3208

126.48

564118801105096

10:12:47 AM

XLON

46

126.50

564118801105265

10:12:47 AM

XLON

2619

126.50

564118801105266

10:12:47 AM

XLON

3000

126.50

564118801105264

10:12:47 AM

XLON

3287

126.50

564118801105267

10:13:42 AM

XLON

24

126.52

564118801105351

10:13:59 AM

XLON

2619

126.56

564118801105365

10:13:59 AM

XLON

3000

126.56

564118801105364

10:13:59 AM

XLON

3287

126.56

564118801105367

10:13:59 AM

XLON

3740

126.56

564118801105366

10:14:02 AM

XLON

3789

126.52

564118801105393

10:14:02 AM

XLON

5636

126.52

564118801105392

10:14:08 AM

XLON

2300

126.50

564118801105445

10:14:08 AM

XLON

8344

126.50

564118801105455

10:14:56 AM

XLON

3662

126.60

564118801105625

10:16:25 AM

XLON

11383

126.66

564118801105761

10:16:44 AM

XLON

448

126.60

564118801105782

10:16:44 AM

XLON

7357

126.60

564118801105781

10:18:13 AM

XLON

5295

126.60

564118801105899

10:18:13 AM

XLON

6461

126.60

564118801105898

10:19:03 AM

XLON

1166

126.58

564118801106019

10:19:03 AM

XLON

3000

126.58

564118801106018

10:19:03 AM

XLON

3258

126.58

564118801106011

10:19:53 AM

XLON

183

126.54

564118801106104

10:19:53 AM

XLON

2885

126.54

564118801106102

10:19:53 AM

XLON

3300

126.54

564118801106103

10:20:11 AM

XLON

3204

126.52

564118801106145

10:21:04 AM

XLON

3503

126.50

564118801106223

10:21:04 AM

XLON

3976

126.50

564118801106224

10:24:26 AM

XLON

570

126.50

564118801106495

10:24:26 AM

XLON

2800

126.50

564118801106494

10:24:26 AM

XLON

3300

126.50

564118801106493

10:24:26 AM

XLON

12866

126.52

564118801106488

10:24:28 AM

XLON

581

126.46

564118801106496

10:24:48 AM

XLON

10081

126.48

564118801106539

10:26:30 AM

XLON

1215

126.40

564118801106650

10:26:30 AM

XLON

1633

126.40

564118801106652

10:26:30 AM

XLON

3287

126.40

564118801106651

10:26:30 AM

XLON

3300

126.40

564118801106649

10:26:30 AM

XLON

6630

126.42

564118801106643

10:27:01 AM

XLON

370

126.34

564118801106714

10:27:01 AM

XLON

4119

126.34

564118801106713

10:28:22 AM

XLON

9770

126.36

564118801106900

10:29:06 AM

XLON

7041

126.38

564118801106955

10:29:48 AM

XLON

1642

126.36

564118801107040

10:29:48 AM

XLON

1780

126.36

564118801107041

10:31:03 AM

XLON

3000

126.46

564118801107142

10:31:30 AM

XLON

12102

126.44

564118801107193

10:32:29 AM

XLON

3180

126.48

564118801107264

10:32:29 AM

XLON

9550

126.48

564118801107266

10:32:29 AM

XLON

3492

126.52

564118801107265

10:33:38 AM

XLON

8977

126.48

564118801107343

10:33:40 AM

XLON

2817

126.46

564118801107362

10:34:05 AM

XLON

3636

126.48

564118801107406

10:34:23 AM

XLON

3178

126.46

564118801107446

10:35:03 AM

XLON

5203

126.48

564118801107536

10:35:38 AM

XLON

937

126.50

564118801107657

10:35:38 AM

XLON

3013

126.50

564118801107659

10:35:38 AM

XLON

3841

126.50

564118801107658

10:40:16 AM

XLON

219

126.54

564118801108023

10:43:33 AM

XLON

7896

126.66

564118801108267

10:43:33 AM

XLON

2530

126.72

564118801108291

10:43:33 AM

XLON

2873

126.72

564118801108290

10:43:33 AM

XLON

3287

126.72

564118801108289

10:44:06 AM

XLON

6130

126.88

564118801108344

10:47:45 AM

XLON

3300

127.06

564118801108725

10:47:45 AM

XLON

461

127.08

564118801108729

10:47:45 AM

XLON

762

127.08

564118801108731

10:47:45 AM

XLON

995

127.08

564118801108727

10:47:45 AM

XLON

1054

127.08

564118801108730

10:47:45 AM

XLON

3000

127.08

564118801108728

10:47:45 AM

XLON

3270

127.08

564118801108722

10:47:45 AM

XLON

3300

127.08

564118801108726

10:47:45 AM

XLON

6305

127.08

564118801108724

10:47:47 AM

XLON

991

127.08

564118801108738

10:47:47 AM

XLON

3000

127.08

564118801108737

10:47:58 AM

XLON

3300

127.06

564118801108753

10:47:58 AM

XLON

4734

127.06

564118801108754

10:47:58 AM

XLON

5385

127.06

564118801108749

10:48:03 AM

XLON

946

127.10

564118801108769

10:48:03 AM

XLON

2530

127.10

564118801108772

10:48:03 AM

XLON

2873

127.10

564118801108770

10:48:03 AM

XLON

3287

127.10

564118801108771

10:48:03 AM

XLON

3602

127.10

564118801108773

10:48:04 AM

XLON

920

127.10

564118801108775

10:48:04 AM

XLON

2530

127.10

564118801108776

10:48:04 AM

XLON

6411

127.10

564118801108774

10:48:13 AM

XLON

531

127.10

564118801108784

10:48:13 AM

XLON

907

127.10

564118801108781

10:48:13 AM

XLON

2873

127.10

564118801108783

10:48:13 AM

XLON

3000

127.10

564118801108780

10:48:13 AM

XLON

3287

127.10

564118801108782

10:48:17 AM

XLON

136

127.10

564118801108790

10:49:02 AM

XLON

2067

127.14

564118801108834

10:49:02 AM

XLON

2587

127.14

564118801108832

10:49:02 AM

XLON

3300

127.14

564118801108833

10:49:02 AM

XLON

5257

127.14

564118801108831

10:49:07 AM

XLON

10524

127.14

564118801108837

10:51:03 AM

XLON

1329

127.08

564118801108975

10:51:03 AM

XLON

1391

127.08

564118801108976

10:51:24 AM

XLON

1673

127.08

564118801109004

10:52:47 AM

XLON

503

127.08

564118801109079

10:52:47 AM

XLON

1326

127.08

564118801109082

10:52:47 AM

XLON

2580

127.08

564118801109078

10:52:47 AM

XLON

3300

127.08

564118801109081

10:52:54 AM

XLON

527

127.12

564118801109091

10:52:54 AM

XLON

1319

127.12

564118801109093

10:52:54 AM

XLON

3287

127.12

564118801109092

10:53:07 AM

XLON

494

127.10

564118801109094

10:53:07 AM

XLON

539

127.10

564118801109095

10:54:02 AM

XLON

12699

127.14

564118801109130

10:54:57 AM

XLON

3300

127.14

564118801109176

10:56:12 AM

XLON

11744

127.16

564118801109254

10:57:38 AM

XLON

6637

127.10

564118801109367

10:57:38 AM

XLON

6781

127.10

564118801109356

10:58:26 AM

XLON

1614

127.14

564118801109407

10:58:31 AM

XLON

777

127.14

564118801109412

10:58:36 AM

XLON

2259

127.14

564118801109425

10:58:40 AM

XLON

1409

127.12

564118801109432

10:58:40 AM

XLON

2627

127.12

564118801109429

10:59:15 AM

XLON

781

127.06

564118801109467

10:59:15 AM

XLON

5202

127.06

564118801109466

11:00:34 AM

XLON

568

127.04

564118801109669

11:02:19 AM

XLON

502

127.16

564118801109791

11:02:20 AM

XLON

4480

127.14

564118801109794

11:02:21 AM

XLON

944

127.14

564118801109802

11:02:21 AM

XLON

2603

127.14

564118801109803

11:02:21 AM

XLON

2893

127.14

564118801109805

11:02:21 AM

XLON

3287

127.14

564118801109804

11:02:21 AM

XLON

3300

127.14

564118801109801

11:02:21 AM

XLON

8231

127.14

564118801109795

11:02:33 AM

XLON

3826

127.12

564118801109820

11:04:24 AM

XLON

3300

127.18

564118801110139

11:04:24 AM

XLON

4446

127.18

564118801110140

11:04:32 AM

XLON

3300

127.16

564118801110153

11:05:50 AM

XLON

45

127.24

564118801110317

11:05:50 AM

XLON

2522

127.24

564118801110318

11:05:50 AM

XLON

2603

127.24

564118801110316

11:05:50 AM

XLON

7985

127.24

564118801110308

11:07:48 AM

XLON

5243

127.22

564118801110531

11:08:21 AM

XLON

3300

127.16

564118801110588

11:08:21 AM

XLON

6366

127.16

564118801110589

11:08:21 AM

XLON

39

127.18

564118801110586

11:08:21 AM

XLON

3300

127.18

564118801110585

11:08:51 AM

XLON

3984

127.16

564118801110613

11:11:17 AM

XLON

888

127.30

564118801110836

11:11:17 AM

XLON

3300

127.30

564118801110835

11:11:21 AM

XLON

3187

127.30

564118801110837

11:11:48 AM

XLON

4003

127.28

564118801110857

11:12:04 AM

XLON

11213

127.30

564118801110873

11:12:43 AM

XLON

4601

127.26

564118801110966

11:14:38 AM

XLON

9979

127.36

564118801111156

11:14:59 AM

XLON

348

127.40

564118801111190

11:14:59 AM

XLON

2838

127.40

564118801111188

11:14:59 AM

XLON

3300

127.40

564118801111189

11:15:59 AM

XLON

6261

127.38

564118801111307

11:17:02 AM

XLON

6341

127.38

564118801111413

11:18:44 AM

XLON

3048

127.34

564118801111487

11:18:44 AM

XLON

3300

127.34

564118801111489

11:18:44 AM

XLON

4230

127.34

564118801111490

11:20:30 AM

XLON

12134

127.36

564118801111576

11:20:43 AM

XLON

2895

127.34

564118801111597

11:22:34 AM

XLON

8127

127.42

564118801111775

11:24:04 AM

XLON

6232

127.42

564118801111874

11:24:04 AM

XLON

6949

127.42

564118801111873

11:24:27 AM

XLON

2776

127.40

564118801111879

11:27:25 AM

XLON

4317

127.50

564118801112137

11:27:25 AM

XLON

959

127.54

564118801112160

11:27:25 AM

XLON

3249

127.54

564118801112159

11:28:00 AM

XLON

2888

127.56

564118801112183

11:28:24 AM

XLON

7984

127.54

564118801112208

11:28:58 AM

XLON

1109

127.54

564118801112271

11:28:58 AM

XLON

4348

127.54

564118801112270

11:28:58 AM

XLON

5777

127.54

564118801112268

11:29:52 AM

XLON

6868

127.46

564118801112331

11:30:35 AM

XLON

5457

127.40

564118801112390

11:32:40 AM

XLON

1572

127.40

564118801112550

11:33:54 AM

XLON

1614

127.50

564118801112640

11:33:54 AM

XLON

4015

127.50

564118801112639

11:34:00 AM

XLON

2743

127.48

564118801112648

11:34:24 AM

XLON

872

127.48

564118801112689

11:34:24 AM

XLON

1836

127.48

564118801112690

11:34:45 AM

XLON

89

127.48

564118801112731

11:34:45 AM

XLON

2597

127.48

564118801112730

11:35:02 AM

XLON

8384

127.44

564118801112768

11:35:54 AM

XLON

2293

127.42

564118801112912

11:35:54 AM

XLON

3370

127.42

564118801112913

11:36:04 AM

XLON

8585

127.38

564118801112943

11:37:40 AM

XLON

4985

127.40

564118801113072

11:37:40 AM

XLON

5034

127.40

564118801113074

11:41:01 AM

XLON

3300

127.38

564118801113331

11:41:37 AM

XLON

84

127.38

564118801113393

11:41:38 AM

XLON

428

127.38

564118801113394

11:41:39 AM

XLON

2473

127.40

564118801113408

11:41:39 AM

XLON

2597

127.40

564118801113406

11:41:39 AM

XLON

9073

127.40

564118801113407

11:42:07 AM

XLON

3300

127.40

564118801113448

11:43:19 AM

XLON

3287

127.36

564118801113560

11:43:21 AM

XLON

1100

127.30

564118801113570

11:43:21 AM

XLON

1431

127.30

564118801113569

11:43:56 AM

XLON

1170

127.28

564118801113612

11:43:56 AM

XLON

3000

127.28

564118801113610

11:43:56 AM

XLON

3287

127.28

564118801113611

11:44:14 AM

XLON

337

127.26

564118801113671

11:44:14 AM

XLON

900

127.26

564118801113667

11:44:14 AM

XLON

1000

127.26

564118801113666

11:44:14 AM

XLON

1200

127.26

564118801113668

11:44:14 AM

XLON

1200

127.26

564118801113670

11:44:14 AM

XLON

1300

127.26

564118801113669

11:44:25 AM

XLON

200

127.26

564118801113685

11:44:25 AM

XLON

1200

127.26

564118801113684

11:44:39 AM

XLON

5176

127.26

564118801113690

11:46:50 AM

XLON

3398

127.38

564118801113834

11:46:50 AM

XLON

6696

127.38

564118801113833

11:48:12 AM

XLON

3300

127.38

564118801113927

11:48:12 AM

XLON

4455

127.38

564118801113928

11:48:15 AM

XLON

1036

127.38

564118801113929

11:48:15 AM

XLON

1187

127.38

564118801113930

11:48:15 AM

XLON

1641

127.38

564118801113931

11:50:56 AM

XLON

12461

127.42

564118801114138

11:50:57 AM

XLON

1798

127.42

564118801114143

11:50:57 AM

XLON

1930

127.42

564118801114142

11:51:36 AM

XLON

1701

127.42

564118801114166

11:51:42 AM

XLON

1648

127.42

564118801114170

11:51:47 AM

XLON

1892

127.42

564118801114171

11:52:37 AM

XLON

1706

127.42

564118801114218

11:52:42 AM

XLON

1907

127.42

564118801114219

11:52:44 AM

XLON

11689

127.40

564118801114224

11:57:31 AM

XLON

2524

127.40

564118801114575

11:57:31 AM

XLON

2530

127.40

564118801114577

11:57:31 AM

XLON

3000

127.40

564118801114574

11:57:31 AM

XLON

3287

127.40

564118801114576

11:57:31 AM

XLON

8414

127.40

564118801114573

11:57:34 AM

XLON

1037

127.40

564118801114590

11:57:34 AM

XLON

5864

127.40

564118801114591

11:58:12 AM

XLON

7402

127.38

564118801114635

11:58:12 AM

XLON

11945

127.38

564118801114636

11:59:24 AM

XLON

12868

127.40

564118801114828

12:00:14 PM

XLON

2588

127.42

564118801114911

12:01:18 PM

XLON

3512

127.44

564118801114972

12:04:04 PM

XLON

2202

127.46

564118801115193

12:04:04 PM

XLON

11055

127.46

564118801115192

12:04:48 PM

XLON

1583

127.46

564118801115362

12:04:48 PM

XLON

3000

127.46

564118801115363

12:05:11 PM

XLON

3096

127.44

564118801115443

12:05:11 PM

XLON

133

127.46

564118801115441

12:05:26 PM

XLON

2773

127.44

564118801115473

12:05:26 PM

XLON

3096

127.44

564118801115475

12:05:29 PM

XLON

1055

127.44

564118801115481

12:06:22 PM

XLON

3138

127.50

564118801115541

12:08:10 PM

XLON

873

127.58

564118801115785

12:08:10 PM

XLON

958

127.58

564118801115790

12:08:10 PM

XLON

1112

127.58

564118801115789

12:08:10 PM

XLON

1165

127.58

564118801115791

12:08:10 PM

XLON

1200

127.58

564118801115786

12:08:10 PM

XLON

3300

127.58

564118801115787

12:08:10 PM

XLON

4570

127.58

564118801115784

12:08:10 PM

XLON

5562

127.58

564118801115783

12:08:10 PM

XLON

6198

127.58

564118801115788

12:08:54 PM

XLON

1007

127.56

564118801115903

12:08:54 PM

XLON

1641

127.56

564118801115902

12:10:01 PM

XLON

485

127.56

564118801116052

12:10:01 PM

XLON

926

127.56

564118801116053

12:10:01 PM

XLON

3000

127.56

564118801116051

12:10:01 PM

XLON

3300

127.56

564118801116050

12:10:06 PM

XLON

1165

127.56

564118801116057

12:10:06 PM

XLON

3409

127.56

564118801116058

12:10:07 PM

XLON

329

127.56

564118801116059

12:10:21 PM

XLON

1378

127.54

564118801116081

12:10:21 PM

XLON

1855

127.54

564118801116092

12:10:21 PM

XLON

3000

127.54

564118801116093

12:10:21 PM

XLON

3936

127.54

564118801116086

12:10:21 PM

XLON

6308

127.54

564118801116094

12:10:21 PM

XLON

45

127.56

564118801116082

12:12:00 PM

XLON

10156

127.50

564118801116233

12:13:21 PM

XLON

3300

127.46

564118801116341

12:13:59 PM

XLON

1763

127.50

564118801116417

12:14:54 PM

XLON

1178

127.52

564118801116487

12:14:54 PM

XLON

2929

127.52

564118801116488

12:14:54 PM

XLON

3000

127.52

564118801116486

12:14:54 PM

XLON

4602

127.52

564118801116484

12:14:54 PM

XLON

7107

127.52

564118801116483

12:18:31 PM

XLON

2262

127.44

564118801116882

12:18:31 PM

XLON

1136

127.46

564118801116886

12:18:31 PM

XLON

3000

127.46

564118801116883

12:18:31 PM

XLON

3287

127.46

564118801116884

12:18:31 PM

XLON

6125

127.46

564118801116885

12:20:35 PM

XLON

2595

127.46

564118801117032

12:20:35 PM

XLON

3000

127.46

564118801117031

12:20:36 PM

XLON

1500

127.44

564118801117052

12:20:37 PM

XLON

900

127.44

564118801117053

12:20:37 PM

XLON

1300

127.44

564118801117054

12:20:37 PM

XLON

7980

127.44

564118801117055

12:20:43 PM

XLON

4038

127.42

564118801117076

12:20:46 PM

XLON

1100

127.38

564118801117129

12:20:46 PM

XLON

1500

127.38

564118801117128

12:20:46 PM

XLON

1500

127.38

564118801117130

12:22:18 PM

XLON

3020

127.42

564118801117330

12:22:27 PM

XLON

921

127.40

564118801117338

12:22:27 PM

XLON

9848

127.40

564118801117339

12:24:01 PM

XLON

3249

127.36

564118801117451

12:24:01 PM

XLON

3975

127.36

564118801117453

12:24:01 PM

XLON

5095

127.36

564118801117452

12:24:01 PM

XLON

2710

127.38

564118801117450

12:25:51 PM

XLON

1713

127.40

564118801117572

12:25:51 PM

XLON

2163

127.40

564118801117573

12:26:50 PM

XLON

2595

127.40

564118801117621

12:26:50 PM

XLON

3000

127.40

564118801117620

12:26:50 PM

XLON

3287

127.40

564118801117622

12:27:46 PM

XLON

3300

127.38

564118801117682

12:27:46 PM

XLON

1710

127.40

564118801117684

12:27:46 PM

XLON

2373

127.40

564118801117680

12:27:46 PM

XLON

3300

127.40

564118801117683

12:27:46 PM

XLON

9560

127.40

564118801117681

12:29:26 PM

XLON

2724

127.32

564118801117890

12:29:46 PM

XLON

739

127.32

564118801117975

12:29:46 PM

XLON

1012

127.32

564118801117976

12:30:10 PM

XLON

2806

127.32

564118801118003

12:30:28 PM

XLON

933

127.32

564118801118021

12:30:28 PM

XLON

1857

127.32

564118801118022

12:31:28 PM

XLON

4075

127.32

564118801118132

12:32:11 PM

XLON

1775

127.38

564118801118226

12:32:11 PM

XLON

8458

127.38

564118801118225

12:32:11 PM

XLON

12000

127.38

564118801118228

12:33:14 PM

XLON

1794

127.36

564118801118333

12:33:14 PM

XLON

3000

127.36

564118801118332

12:33:14 PM

XLON

3300

127.36

564118801118331

12:34:13 PM

XLON

910

127.30

564118801118428

12:34:13 PM

XLON

1765

127.30

564118801118427

12:34:31 PM

XLON

708

127.30

564118801118443

12:34:31 PM

XLON

784

127.30

564118801118442

12:35:16 PM

XLON

3000

127.30

564118801118509

12:35:27 PM

XLON

1504

127.30

564118801118512

12:38:01 PM

XLON

7273

127.34

564118801118790

12:38:02 PM

XLON

615

127.34

564118801118805

12:38:02 PM

XLON

645

127.34

564118801118804

12:38:02 PM

XLON

825

127.34

564118801118806

12:38:02 PM

XLON

2112

127.34

564118801118801

12:38:02 PM

XLON

2530

127.34

564118801118803

12:38:02 PM

XLON

3000

127.34

564118801118802

12:38:03 PM

XLON

150

127.34

564118801118809

12:38:03 PM

XLON

700

127.34

564118801118810

12:38:04 PM

XLON

125

127.34

564118801118812

12:38:45 PM

XLON

6417

127.34

564118801118881

12:38:45 PM

XLON

6934

127.34

564118801118882

12:38:46 PM

XLON

2976

127.34

564118801118887

12:39:28 PM

XLON

35

127.32

564118801118947

12:39:28 PM

XLON

3000

127.32

564118801118948

12:40:05 PM

XLON

3000

127.32

564118801119021

12:40:05 PM

XLON

3287

127.32

564118801119020

12:40:17 PM

XLON

1104

127.34

564118801119036

12:40:17 PM

XLON

3000

127.34

564118801119035

12:41:38 PM

XLON

3000

127.40

564118801119066

12:41:38 PM

XLON

3300

127.40

564118801119065

12:41:54 PM

XLON

12231

127.38

564118801119100

12:43:04 PM

XLON

7478

127.40

564118801119199

12:43:49 PM

XLON

3249

127.42

564118801119270

12:44:45 PM

XLON

13256

127.44

564118801119315

12:46:16 PM

XLON

4993

127.42

564118801119407

12:47:09 PM

XLON

4739

127.44

564118801119470

12:47:12 PM

XLON

2165

127.44

564118801119480

12:47:26 PM

XLON

2673

127.44

564118801119508

12:47:47 PM

XLON

2776

127.44

564118801119569

12:48:07 PM

XLON

3133

127.44

564118801119594

12:50:45 PM

XLON

3000

127.46

564118801119798

12:50:49 PM

XLON

947

127.44

564118801119844

12:50:49 PM

XLON

2530

127.44

564118801119846

12:50:49 PM

XLON

2597

127.44

564118801119843

12:50:49 PM

XLON

3000

127.44

564118801119842

12:50:49 PM

XLON

3287

127.44

564118801119845

12:50:50 PM

XLON

1113

127.44

564118801119848

12:50:50 PM

XLON

3000

127.44

564118801119847

12:50:57 PM

XLON

3715

127.42

564118801119865

12:50:59 PM

XLON

918

127.40

564118801119872

12:50:59 PM

XLON

10749

127.40

564118801119871

12:52:00 PM

XLON

3055

127.36

564118801119966

12:52:02 PM

XLON

3055

127.36

564118801119981

12:54:01 PM

XLON

249

127.32

564118801120138

12:54:01 PM

XLON

1084

127.32

564118801120141

12:54:01 PM

XLON

3000

127.32

564118801120140

12:54:01 PM

XLON

7764

127.32

564118801120142

12:54:01 PM

XLON

8670

127.32

564118801120139

12:55:03 PM

XLON

623

127.24

564118801120231

12:55:03 PM

XLON

2808

127.24

564118801120230

12:55:47 PM

XLON

1400

127.20

564118801120287

12:55:47 PM

XLON

7156

127.20

564118801120288

12:55:51 PM

XLON

1243

127.18

564118801120289

12:56:28 PM

XLON

6672

127.10

564118801120387

12:58:05 PM

XLON

1023

127.24

564118801120480

12:58:05 PM

XLON

3000

127.24

564118801120479

12:58:05 PM

XLON

9094

127.24

564118801120475

12:59:13 PM

XLON

1744

127.18

564118801120551

12:59:13 PM

XLON

1977

127.18

564118801120549

12:59:13 PM

XLON

2776

127.18

564118801120548

12:59:13 PM

XLON

3000

127.18

564118801120550

13:02:00 PM

XLON

3000

127.18

564118801120763

13:02:00 PM

XLON

3282

127.18

564118801120762

13:02:05 PM

XLON

556

127.18

564118801120767

13:02:05 PM

XLON

9462

127.18

564118801120766

13:04:02 PM

XLON

1178

127.24

564118801120867

13:04:10 PM

XLON

12898

127.24

564118801120880

13:04:28 PM

XLON

13101

127.24

564118801120926

13:04:38 PM

XLON

5822

127.22

564118801120932

13:06:01 PM

XLON

1177

127.18

564118801121070

13:06:01 PM

XLON

1540

127.18

564118801121071

13:07:03 PM

XLON

3000

127.18

564118801121136

13:07:17 PM

XLON

3184

127.20

564118801121169

13:08:03 PM

XLON

1983

127.16

564118801121242

13:08:03 PM

XLON

2782

127.16

564118801121241

13:08:03 PM

XLON

3287

127.16

564118801121240

13:08:03 PM

XLON

3862

127.16

564118801121238

13:08:08 PM

XLON

826

127.16

564118801121243

13:10:14 PM

XLON

7024

127.28

564118801121386

13:11:48 PM

XLON

10532

127.28

564118801121554

13:12:25 PM

XLON

3000

127.28

564118801121628

13:12:25 PM

XLON

4260

127.28

564118801121627

13:13:05 PM

XLON

3382

127.26

564118801121699

13:13:05 PM

XLON

1273

127.28

564118801121701

13:13:05 PM

XLON

1426

127.28

564118801121704

13:13:05 PM

XLON

2599

127.28

564118801121703

13:13:05 PM

XLON

3000

127.28

564118801121700

13:13:05 PM

XLON

3287

127.28

564118801121702

13:13:05 PM

XLON

3330

127.28

564118801121706

13:13:05 PM

XLON

4300

127.28

564118801121705

13:13:09 PM

XLON

1906

127.24

564118801121725

13:13:09 PM

XLON

2041

127.24

564118801121724

13:13:09 PM

XLON

4057

127.24

564118801121727

13:14:06 PM

XLON

2690

127.24

564118801121803

13:14:23 PM

XLON

917

127.24

564118801121858

13:14:23 PM

XLON

1805

127.24

564118801121859

13:14:30 PM

XLON

1099

127.22

564118801121867

13:15:46 PM

XLON

1638

127.20

564118801122001

13:15:46 PM

XLON

2599

127.20

564118801122002

13:15:46 PM

XLON

3287

127.20

564118801122000

13:16:53 PM

XLON

2611

127.20

564118801122039

13:16:53 PM

XLON

3000

127.20

564118801122038

13:16:53 PM

XLON

3287

127.20

564118801122040

13:17:21 PM

XLON

858

127.18

564118801122119

13:17:21 PM

XLON

1042

127.18

564118801122120

13:17:53 PM

XLON

2611

127.22

564118801122201

13:17:53 PM

XLON

3000

127.22

564118801122200

13:17:53 PM

XLON

3287

127.22

564118801122202

13:17:53 PM

XLON

5279

127.22

564118801122203

13:19:52 PM

XLON

13155

127.24

564118801122364

13:19:52 PM

XLON

3000

127.26

564118801122371

13:19:52 PM

XLON

3274

127.26

564118801122372

13:19:52 PM

XLON

3287

127.26

564118801122370

13:20:02 PM

XLON

8672

127.24

564118801122412

13:20:39 PM

XLON

2695

127.28

564118801122445

13:24:03 PM

XLON

1304

127.34

564118801122757

13:24:03 PM

XLON

2200

127.34

564118801122756

13:24:03 PM

XLON

3863

127.34

564118801122754

13:25:48 PM

XLON

3000

127.32

564118801122852

13:25:50 PM

XLON

1000

127.34

564118801122872

13:25:50 PM

XLON

1000

127.34

564118801122876

13:25:50 PM

XLON

1100

127.34

564118801122873

13:25:50 PM

XLON

1200

127.34

564118801122871

13:25:50 PM

XLON

1300

127.34

564118801122874

13:25:50 PM

XLON

3000

127.34

564118801122875

13:25:52 PM

XLON

900

127.34

564118801122879

13:25:52 PM

XLON

1300

127.34

564118801122880

13:25:52 PM

XLON

1400

127.34

564118801122881

13:25:52 PM

XLON

1400

127.34

564118801122882

13:25:52 PM

XLON

1500

127.34

564118801122883

13:25:52 PM

XLON

3000

127.34

564118801122878

13:25:52 PM

XLON

5019

127.34

564118801122877

13:26:10 PM

XLON

259

127.34

564118801122906

13:26:30 PM

XLON

3582

127.32

564118801122932

13:26:30 PM

XLON

7509

127.32

564118801122931

13:27:00 PM

XLON

1104

127.32

564118801122961

13:27:05 PM

XLON

262

127.32

564118801122964

13:27:05 PM

XLON

900

127.32

564118801122966

13:27:05 PM

XLON

1100

127.32

564118801122969

13:27:05 PM

XLON

1260

127.32

564118801122965

13:27:05 PM

XLON

1300

127.32

564118801122967

13:27:05 PM

XLON

1400

127.32

564118801122968

13:27:05 PM

XLON

1400

127.32

564118801122970

13:27:30 PM

XLON

5296

127.32

564118801123084

13:28:20 PM

XLON

175

127.36

564118801123169

13:28:20 PM

XLON

409

127.36

564118801123167

13:28:20 PM

XLON

1400

127.36

564118801123168

13:28:47 PM

XLON

1394

127.38

564118801123200

13:28:47 PM

XLON

3000

127.38

564118801123198

13:28:47 PM

XLON

3287

127.38

564118801123199

13:30:01 PM

XLON

11831

127.38

564118801123294

13:30:02 PM

XLON

38

127.40

564118801123302

13:30:03 PM

XLON

2300

127.40

564118801123304

13:30:24 PM

XLON

2248

127.40

564118801123423

13:31:16 PM

XLON

257

127.40

564118801123560

13:31:16 PM

XLON

10057

127.40

564118801123559

13:31:20 PM

XLON

724

127.36

564118801123570

13:31:20 PM

XLON

953

127.36

564118801123569

13:31:20 PM

XLON

2500

127.36

564118801123568

13:31:48 PM

XLON

4035

127.36

564118801123592

13:34:13 PM

XLON

1707

127.44

564118801124002

13:34:13 PM

XLON

2941

127.44

564118801124001

13:34:47 PM

XLON

9251

127.44

564118801124044

13:35:10 PM

XLON

1703

127.44

564118801124065

13:35:26 PM

XLON

3274

127.42

564118801124086

13:35:55 PM

XLON

3667

127.40

564118801124169

13:35:55 PM

XLON

1718

127.42

564118801124171

13:36:00 PM

XLON

90

127.42

564118801124175

13:36:00 PM

XLON

1700

127.42

564118801124174

13:36:00 PM

XLON

1954

127.42

564118801124173

13:36:01 PM

XLON

90

127.42

564118801124177

13:36:01 PM

XLON

4486

127.42

564118801124176

13:36:47 PM

XLON

1594

127.46

564118801124265

13:36:47 PM

XLON

3000

127.46

564118801124264

13:36:47 PM

XLON

3274

127.46

564118801124267

13:36:47 PM

XLON

3287

127.46

564118801124266

13:36:52 PM

XLON

958

127.46

564118801124288

13:36:52 PM

XLON

1594

127.46

564118801124286

13:36:52 PM

XLON

3000

127.46

564118801124287

13:36:52 PM

XLON

3274

127.46

564118801124285

13:36:53 PM

XLON

3373

127.46

564118801124289

13:37:26 PM

XLON

419

127.44

564118801124320

13:37:26 PM

XLON

1508

127.44

564118801124319

13:37:26 PM

XLON

3314

127.44

564118801124318

13:37:54 PM

XLON

1875

127.44

564118801124375

13:37:54 PM

XLON

2600

127.44

564118801124374

13:37:54 PM

XLON

9484

127.44

564118801124363

13:39:17 PM

XLON

4496

127.38

564118801124442

13:39:42 PM

XLON

2725

127.42

564118801124480

13:39:47 PM

XLON

2986

127.40

564118801124483

13:40:01 PM

XLON

991

127.40

564118801124493

13:40:01 PM

XLON

1685

127.40

564118801124494

13:40:16 PM

XLON

2814

127.40

564118801124515

13:40:32 PM

XLON

2827

127.40

564118801124555

13:40:48 PM

XLON

138

127.40

564118801124564

13:40:48 PM

XLON

2534

127.40

564118801124565

13:41:05 PM

XLON

2674

127.40

564118801124614

13:41:22 PM

XLON

193

127.40

564118801124626

13:41:22 PM

XLON

1871

127.40

564118801124625

13:41:36 PM

XLON

2815

127.40

564118801124638

13:41:53 PM

XLON

7

127.40

564118801124658

13:41:53 PM

XLON

1726

127.40

564118801124659

13:42:47 PM

XLON

5181

127.46

564118801124720

13:42:56 PM

XLON

2736

127.46

564118801124725

13:43:12 PM

XLON

29

127.46

564118801124740

13:43:12 PM

XLON

2750

127.46

564118801124739

13:43:32 PM

XLON

3132

127.46

564118801124750

13:43:46 PM

XLON

2660

127.46

564118801124760

13:44:05 PM

XLON

3738

127.44

564118801124826

13:44:05 PM

XLON

6427

127.44

564118801124825

13:44:05 PM

XLON

6857

127.44

564118801124824

13:45:38 PM

XLON

809

127.44

564118801124959

13:47:00 PM

XLON

2595

127.48

564118801125049

13:47:00 PM

XLON

3000

127.48

564118801125048

13:47:00 PM

XLON

3287

127.48

564118801125050

13:47:00 PM

XLON

4242

127.48

564118801125051

13:47:19 PM

XLON

936

127.48

564118801125066

13:47:34 PM

XLON

1267

127.50

564118801125099

13:47:34 PM

XLON

1540

127.50

564118801125098

13:47:54 PM

XLON

2805

127.48

564118801125109

13:48:11 PM

XLON

195

127.48

564118801125127

13:48:11 PM

XLON

735

127.48

564118801125128

13:48:17 PM

XLON

12

127.48

564118801125134

13:48:17 PM

XLON

2718

127.48

564118801125135

13:48:34 PM

XLON

2706

127.48

564118801125177

13:48:51 PM

XLON

2707

127.48

564118801125200

13:49:03 PM

XLON

2725

127.44

564118801125232

13:49:20 PM

XLON

2708

127.44

564118801125292

13:49:37 PM

XLON

392

127.44

564118801125300

13:49:37 PM

XLON

2318

127.44

564118801125301

13:49:54 PM

XLON

682

127.44

564118801125313

13:49:54 PM

XLON

2028

127.44

564118801125314

13:50:06 PM

XLON

2755

127.44

564118801125322

13:50:22 PM

XLON

245

127.44

564118801125330

13:50:22 PM

XLON

865

127.44

564118801125331

13:50:22 PM

XLON

1576

127.44

564118801125332

13:50:38 PM

XLON

387

127.44

564118801125345

13:50:38 PM

XLON

2299

127.44

564118801125344

13:50:52 PM

XLON

2765

127.44

564118801125385

13:51:13 PM

XLON

2684

127.44

564118801125402

13:51:48 PM

XLON

3249

127.42

564118801125444

13:51:48 PM

XLON

9677

127.42

564118801125445

13:52:50 PM

XLON

5461

127.48

564118801125540

13:53:21 PM

XLON

4642

127.44

564118801125612

13:53:21 PM

XLON

4668

127.44

564118801125622

13:54:19 PM

XLON

2708

127.46

564118801125723

13:54:35 PM

XLON

365

127.46

564118801125751

13:54:35 PM

XLON

2332

127.46

564118801125752

13:54:42 PM

XLON

461

127.42

564118801125759

13:54:42 PM

XLON

3287

127.42

564118801125758

13:54:42 PM

XLON

5524

127.42

564118801125757

13:54:42 PM

XLON

6706

127.42

564118801125756

13:55:46 PM

XLON

3086

127.36

564118801125925

13:56:13 PM

XLON

715

127.34

564118801125958

13:56:13 PM

XLON

3000

127.34

564118801125957

13:56:13 PM

XLON

8176

127.34

564118801125949

13:58:11 PM

XLON

1353

127.40

564118801126114

13:58:11 PM

XLON

2002

127.40

564118801126115

13:58:11 PM

XLON

10822

127.40

564118801126116

13:59:16 PM

XLON

5374

127.42

564118801126238

13:59:50 PM

XLON

3517

127.42

564118801126284

14:00:01 PM

XLON

34

127.38

564118801126313

14:00:01 PM

XLON

3997

127.38

564118801126314

14:01:24 PM

XLON

1702

127.42

564118801126436

14:02:09 PM

XLON

1328

127.42

564118801126665

14:02:09 PM

XLON

1660

127.42

564118801126664

14:02:32 PM

XLON

875

127.42

564118801126695

14:02:39 PM

XLON

1641

127.42

564118801126708

14:02:39 PM

XLON

3073

127.42

564118801126709

14:02:39 PM

XLON

3287

127.42

564118801126710

14:03:07 PM

XLON

3000

127.42

564118801126741

14:03:07 PM

XLON

3073

127.42

564118801126742

14:03:07 PM

XLON

3287

127.42

564118801126743

14:03:15 PM

XLON

12509

127.40

564118801126759

14:04:24 PM

XLON

902

127.40

564118801126862

14:04:24 PM

XLON

3000

127.40

564118801126860

14:04:24 PM

XLON

3842

127.40

564118801126861

14:04:24 PM

XLON

5226

127.40

564118801126863

14:04:24 PM

XLON

12938

127.40

564118801126853

14:05:55 PM

XLON

143

127.40

564118801127052

14:06:00 PM

XLON

237

127.40

564118801127054

14:06:00 PM

XLON

3852

127.40

564118801127056

14:06:00 PM

XLON

6482

127.40

564118801127055

14:09:54 PM

XLON

1381

127.46

564118801127440

14:10:30 PM

XLON

823

127.46

564118801127523

14:10:32 PM

XLON

451

127.44

564118801127524

14:10:32 PM

XLON

2636

127.44

564118801127525

14:10:39 PM

XLON

1690

127.44

564118801127530

14:10:39 PM

XLON

8990

127.44

564118801127531

14:10:39 PM

XLON

10008

127.44

564118801127529

14:10:39 PM

XLON

12906

127.44

564118801127528

14:11:20 PM

XLON

1576

127.48

564118801127598

14:13:53 PM

XLON

3000

127.50

564118801127780

14:13:53 PM

XLON

3773

127.50

564118801127781

14:13:53 PM

XLON

3842

127.50

564118801127782

14:13:58 PM

XLON

313

127.50

564118801127783

14:14:30 PM

XLON

2422

127.48

564118801127809

14:14:30 PM

XLON

6335

127.48

564118801127808

14:14:30 PM

XLON

6806

127.48

564118801127803

14:14:33 PM

XLON

900

127.50

564118801127822

14:14:34 PM

XLON

636

127.50

564118801127835

14:14:34 PM

XLON

652

127.50

564118801127833

14:14:34 PM

XLON

3000

127.50

564118801127823

14:14:34 PM

XLON

3000

127.50

564118801127830

14:14:34 PM

XLON

3773

127.50

564118801127825

14:14:34 PM

XLON

3773

127.50

564118801127832

14:14:34 PM

XLON

3842

127.50

564118801127824

14:14:34 PM

XLON

3842

127.50

564118801127831

14:14:34 PM

XLON

5809

127.50

564118801127834

14:14:35 PM

XLON

3000

127.50

564118801127836

14:14:35 PM

XLON

3842

127.50

564118801127837

14:15:38 PM

XLON

12425

127.52

564118801127921

14:17:39 PM

XLON

834

127.52

564118801128059

14:17:39 PM

XLON

5544

127.52

564118801128060

14:17:39 PM

XLON

6972

127.52

564118801128058

14:21:08 PM

XLON

3000

127.62

564118801128337

14:21:11 PM

XLON

3000

127.62

564118801128344

14:21:11 PM

XLON

3842

127.62

564118801128345

14:22:13 PM

XLON

10638

127.66

564118801128458

14:22:40 PM

XLON

185

127.66

564118801128535

14:23:00 PM

XLON

1005

127.66

564118801128545

14:23:00 PM

XLON

2200

127.66

564118801128544

14:23:00 PM

XLON

2943

127.66

564118801128542

14:23:00 PM

XLON

7510

127.66

564118801128543

14:23:02 PM

XLON

4486

127.66

564118801128546

14:23:02 PM

XLON

11663

127.66

564118801128547

14:23:03 PM

XLON

221

127.66

564118801128593

14:23:30 PM

XLON

13121

127.66

564118801128659

14:23:35 PM

XLON

8961

127.66

564118801128669

14:23:39 PM

XLON

8290

127.66

564118801128686

14:23:57 PM

XLON

2260

127.66

564118801128719

14:23:57 PM

XLON

3000

127.66

564118801128718

14:23:57 PM

XLON

7640

127.66

564118801128715

14:25:36 PM

XLON

6848

127.60

564118801128916

14:25:41 PM

XLON

2813

127.60

564118801128951

14:25:52 PM

XLON

2739

127.60

564118801128986

14:26:03 PM

XLON

763

127.60

564118801129010

14:26:03 PM

XLON

1977

127.60

564118801129009

14:26:08 PM

XLON

352

127.60

564118801129020

14:26:08 PM

XLON

1530

127.60

564118801129021

14:26:11 PM

XLON

647

127.60

564118801129023

14:26:13 PM

XLON

833

127.60

564118801129027

14:26:16 PM

XLON

920

127.60

564118801129030

14:29:05 PM

XLON

6112

127.64

564118801129432

14:29:08 PM

XLON

11339

127.62

564118801129435

14:29:10 PM

XLON

1791

127.62

564118801129447

14:29:10 PM

XLON

5770

127.62

564118801129446

14:29:12 PM

XLON

640

127.62

564118801129458

14:29:14 PM

XLON

695

127.62

564118801129466

14:29:17 PM

XLON

1204

127.62

564118801129479

14:29:17 PM

XLON

2880

127.62

564118801129477

14:29:17 PM

XLON

3287

127.62

564118801129478

14:29:17 PM

XLON

4024

127.62

564118801129480

14:29:17 PM

XLON

6531

127.62

564118801129476

14:29:39 PM

XLON

5439

127.62

564118801129501

14:29:46 PM

XLON

513

127.60

564118801129523

14:29:46 PM

XLON

3739

127.60

564118801129522

14:29:52 PM

XLON

1245

127.58

564118801129539

14:29:52 PM

XLON

5140

127.58

564118801129538

14:30:00 PM

XLON

3249

127.58

564118801129554

14:30:03 PM

XLON

176

127.58

564118801129563

14:30:03 PM

XLON

1551

127.58

564118801129562

14:30:03 PM

XLON

2082

127.58

564118801129565

14:30:03 PM

XLON

3000

127.58

564118801129564

14:30:23 PM

XLON

3397

127.54

564118801129621

14:30:35 PM

XLON

1333

127.56

564118801129639

14:30:35 PM

XLON

1787

127.56

564118801129640

14:30:41 PM

XLON

2162

127.50

564118801129693

14:30:51 PM

XLON

674

127.52

564118801129773

14:30:56 PM

XLON

11820

127.52

564118801129805

14:31:07 PM

XLON

7313

127.52

564118801129848

14:31:12 PM

XLON

6078

127.52

564118801129874

14:31:25 PM

XLON

3485

127.46

564118801129928

14:31:29 PM

XLON

3341

127.46

564118801130017

14:31:29 PM

XLON

3403

127.46

564118801130007

14:32:07 PM

XLON

11300

127.50

564118801130162

14:32:41 PM

XLON

1540

127.58

564118801130252

14:32:41 PM

XLON

2880

127.58

564118801130250

14:32:41 PM

XLON

3000

127.58

564118801130251

14:32:41 PM

XLON

3287

127.58

564118801130253

14:32:41 PM

XLON

8256

127.58

564118801130248

14:32:52 PM

XLON

389

127.58

564118801130301

14:32:52 PM

XLON

1320

127.58

564118801130302

14:32:52 PM

XLON

3328

127.58

564118801130304

14:32:52 PM

XLON

4652

127.58

564118801130305

14:32:52 PM

XLON

7280

127.58

564118801130303

14:33:14 PM

XLON

241

127.54

564118801130381

14:33:14 PM

XLON

2880

127.54

564118801130380

14:33:14 PM

XLON

5898

127.54

564118801130374

14:33:19 PM

XLON

3158

127.52

564118801130419

14:33:54 PM

XLON

1776

127.50

564118801130498

14:33:54 PM

XLON

2880

127.50

564118801130499

14:33:54 PM

XLON

3000

127.50

564118801130497

14:33:54 PM

XLON

3287

127.50

564118801130500

14:33:54 PM

XLON

267

127.52

564118801130501

14:33:58 PM

XLON

1270

127.50

564118801130503

14:33:58 PM

XLON

1651

127.50

564118801130504

14:34:03 PM

XLON

2741

127.50

564118801130508

14:34:08 PM

XLON

4390

127.48

564118801130512

14:34:08 PM

XLON

7485

127.48

564118801130513

14:34:24 PM

XLON

6451

127.54

564118801130581

14:34:52 PM

XLON

6480

127.56

564118801130642

14:34:52 PM

XLON

7252

127.56

564118801130641

14:34:59 PM

XLON

1285

127.56

564118801130658

14:34:59 PM

XLON

3057

127.56

564118801130657

14:35:14 PM

XLON

3061

127.58

564118801130721

14:35:19 PM

XLON

3154

127.58

564118801130735

14:35:22 PM

XLON

607

127.58

564118801130739

14:35:22 PM

XLON

2396

127.58

564118801130738

14:35:27 PM

XLON

269

127.58

564118801130773

14:35:27 PM

XLON

428

127.58

564118801130775

14:35:27 PM

XLON

2457

127.58

564118801130774

14:35:31 PM

XLON

2457

127.58

564118801130790

14:36:16 PM

XLON

777

127.58

564118801130872

14:36:16 PM

XLON

1093

127.58

564118801130873

14:36:16 PM

XLON

2880

127.58

564118801130875

14:36:16 PM

XLON

3000

127.58

564118801130876

14:36:16 PM

XLON

3287

127.58

564118801130874

14:36:20 PM

XLON

2108

127.58

564118801130888

14:36:20 PM

XLON

2880

127.58

564118801130889

14:36:20 PM

XLON

3287

127.58

564118801130890

14:36:21 PM

XLON

2880

127.58

564118801130895

14:36:21 PM

XLON

3287

127.58

564118801130894

14:36:39 PM

XLON

2449

127.60

564118801130956

14:36:39 PM

XLON

2880

127.60

564118801130957

14:36:52 PM

XLON

3000

127.60

564118801130985

14:36:52 PM

XLON

3630

127.60

564118801130984

14:37:00 PM

XLON

2880

127.60

564118801131001

14:37:00 PM

XLON

3000

127.60

564118801131000

14:37:00 PM

XLON

3287

127.60

564118801131002

14:37:48 PM

XLON

2337

127.58

564118801131143

14:38:15 PM

XLON

107

127.58

564118801131227

14:38:15 PM

XLON

1057

127.58

564118801131223

14:38:15 PM

XLON

3287

127.58

564118801131226

14:38:15 PM

XLON

8944

127.58

564118801131224

14:38:18 PM

XLON

1053

127.58

564118801131233

14:38:18 PM

XLON

1715

127.58

564118801131232

14:38:18 PM

XLON

3287

127.58

564118801131234

14:38:26 PM

XLON

4959

127.56

564118801131239

14:38:26 PM

XLON

4959

127.56

564118801131240

14:38:48 PM

XLON

3402

127.56

564118801131282

14:38:48 PM

XLON

3557

127.56

564118801131283

14:38:48 PM

XLON

6666

127.56

564118801131281

14:39:36 PM

XLON

4527

127.58

564118801131451

14:39:36 PM

XLON

7748

127.58

564118801131449

14:39:36 PM

XLON

9195

127.58

564118801131435

14:39:37 PM

XLON

777

127.56

564118801131474

14:39:37 PM

XLON

1705

127.56

564118801131479

14:39:37 PM

XLON

2880

127.56

564118801131475

14:39:37 PM

XLON

3287

127.56

564118801131476

14:39:37 PM

XLON

4923

127.56

564118801131477

14:39:37 PM

XLON

9034

127.56

564118801131469

14:39:37 PM

XLON

1111

127.58

564118801131464

14:39:37 PM

XLON

4232

127.58

564118801131463

14:39:37 PM

XLON

5480

127.58

564118801131465

14:39:40 PM

XLON

38

127.54

564118801131489

14:39:40 PM

XLON

3000

127.54

564118801131488

14:39:40 PM

XLON

6504

127.54

564118801131487

14:39:41 PM

XLON

2851

127.52

564118801131491

14:39:41 PM

XLON

3052

127.52

564118801131492

14:40:08 PM

XLON

3000

127.46

564118801131589

14:40:08 PM

XLON

1495

127.48

564118801131592

14:40:08 PM

XLON

3000

127.48

564118801131590

14:40:08 PM

XLON

3287

127.48

564118801131591

14:40:50 PM

XLON

12026

127.52

564118801131710

14:41:13 PM

XLON

2880

127.58

564118801131789

14:41:13 PM

XLON

3000

127.58

564118801131787

14:41:13 PM

XLON

3287

127.58

564118801131788

14:41:13 PM

XLON

4487

127.58

564118801131790

14:41:15 PM

XLON

4374

127.58

564118801131792

14:41:15 PM

XLON

6895

127.58

564118801131791

14:41:16 PM

XLON

3004

127.58

564118801131797

14:41:21 PM

XLON

194

127.58

564118801131820

14:41:21 PM

XLON

3000

127.58

564118801131819

14:41:26 PM

XLON

2957

127.58

564118801131842

14:41:50 PM

XLON

2880

127.58

564118801131906

14:41:50 PM

XLON

3000

127.58

564118801131904

14:41:50 PM

XLON

3287

127.58

564118801131905

14:42:06 PM

XLON

2880

127.58

564118801131928

14:42:06 PM

XLON

3000

127.58

564118801131927

14:42:06 PM

XLON

3287

127.58

564118801131929

14:42:17 PM

XLON

5303

127.56

564118801132006

14:42:22 PM

XLON

1508

127.56

564118801132020

14:42:22 PM

XLON

3000

127.56

564118801132021

14:42:22 PM

XLON

3287

127.56

564118801132022

14:42:22 PM

XLON

11004

127.56

564118801132019

14:43:19 PM

XLON

10753

127.64

564118801132155

14:45:20 PM

XLON

150

127.68

564118801132432

14:45:20 PM

XLON

2880

127.68

564118801132434

14:45:20 PM

XLON

3287

127.68

564118801132433

14:47:04 PM

XLON

1055

127.70

564118801132731

14:47:04 PM

XLON

8049

127.70

564118801132730

14:47:26 PM

XLON

2530

127.68

564118801132799

14:47:26 PM

XLON

2600

127.68

564118801132798

14:47:26 PM

XLON

2880

127.68

564118801132794

14:47:26 PM

XLON

3000

127.68

564118801132795

14:47:26 PM

XLON

3287

127.68

564118801132796

14:47:26 PM

XLON

4405

127.68

564118801132800

14:47:26 PM

XLON

6166

127.68

564118801132797

14:47:28 PM

XLON

2880

127.68

564118801132802

14:47:28 PM

XLON

3000

127.68

564118801132801

14:47:28 PM

XLON

3287

127.68

564118801132803

14:47:51 PM

XLON

7877

127.66

564118801132824

14:48:14 PM

XLON

2530

127.76

564118801132898

14:48:14 PM

XLON

2880

127.76

564118801132895

14:48:14 PM

XLON

3000

127.76

564118801132897

14:48:14 PM

XLON

3287

127.76

564118801132896

14:48:14 PM

XLON

4210

127.76

564118801132894

14:48:37 PM

XLON

2880

127.76

564118801132940

14:48:37 PM

XLON

3000

127.76

564118801132938

14:48:37 PM

XLON

3287

127.76

564118801132941

14:48:37 PM

XLON

6002

127.76

564118801132939

14:48:40 PM

XLON

7339

127.76

564118801132945

14:49:46 PM

XLON

6431

127.76

564118801133045

14:50:01 PM

XLON

2169

127.76

564118801133104

14:50:01 PM

XLON

4262

127.76

564118801133103

14:52:06 PM

XLON

3000

127.74

564118801133354

14:52:06 PM

XLON

2194

127.76

564118801133355

14:52:06 PM

XLON

5194

127.78

564118801133348

14:52:07 PM

XLON

650

127.72

564118801133359

14:52:07 PM

XLON

1728

127.72

564118801133363

14:52:07 PM

XLON

2880

127.72

564118801133362

14:52:07 PM

XLON

3000

127.72

564118801133361

14:52:07 PM

XLON

3287

127.72

564118801133360

14:52:24 PM

XLON

565

127.74

564118801133434

14:52:24 PM

XLON

5363

127.74

564118801133435

14:52:24 PM

XLON

6762

127.74

564118801133436

14:52:28 PM

XLON

6942

127.74

564118801133446

14:52:29 PM

XLON

912

127.74

564118801133447

14:52:29 PM

XLON

2880

127.74

564118801133448

14:52:29 PM

XLON

3287

127.74

564118801133449

14:52:55 PM

XLON

260

127.80

564118801133485

14:52:55 PM

XLON

1295

127.80

564118801133486

14:53:02 PM

XLON

3287

127.80

564118801133510

14:53:02 PM

XLON

10481

127.80

564118801133509

14:53:04 PM

XLON

1784

127.80

564118801133514

14:53:04 PM

XLON

5410

127.80

564118801133513

14:53:19 PM

XLON

2169

127.80

564118801133546

14:53:19 PM

XLON

2880

127.80

564118801133543

14:53:19 PM

XLON

3000

127.80

564118801133544

14:53:19 PM

XLON

3287

127.80

564118801133542

14:53:19 PM

XLON

6397

127.80

564118801133545

14:53:21 PM

XLON

2880

127.78

564118801133557

14:53:21 PM

XLON

3000

127.78

564118801133555

14:53:21 PM

XLON

3287

127.78

564118801133556

14:53:25 PM

XLON

5227

127.76

564118801133577

14:53:25 PM

XLON

45

127.78

564118801133581

14:53:25 PM

XLON

3000

127.78

564118801133580

14:53:25 PM

XLON

3287

127.78

564118801133582

14:53:25 PM

XLON

1608

127.80

564118801133583

14:53:25 PM

XLON

1862

127.80

564118801133587

14:53:25 PM

XLON

2530

127.80

564118801133588

14:53:25 PM

XLON

2675

127.80

564118801133589

14:53:25 PM

XLON

2880

127.80

564118801133592

14:53:25 PM

XLON

3000

127.80

564118801133584

14:53:25 PM

XLON

3287

127.80

564118801133585

14:53:25 PM

XLON

3963

127.80

564118801133586

14:53:25 PM

XLON

4218

127.80

564118801133591

14:53:25 PM

XLON

8485

127.80

564118801133590

14:53:26 PM

XLON

201

127.80

564118801133594

14:53:26 PM

XLON

352

127.80

564118801133595

14:53:27 PM

XLON

3443

127.80

564118801133604

14:53:27 PM

XLON

3563

127.80

564118801133598

14:53:29 PM

XLON

8591

127.80

564118801133606

14:53:30 PM

XLON

2880

127.80

564118801133610

14:53:30 PM

XLON

3000

127.80

564118801133609

14:53:30 PM

XLON

3287

127.80

564118801133611

14:53:41 PM

XLON

3000

127.80

564118801133623

14:55:15 PM

XLON

211

127.80

564118801133830

14:55:15 PM

XLON

831

127.80

564118801133824

14:55:15 PM

XLON

1248

127.80

564118801133825

14:55:15 PM

XLON

3000

127.80

564118801133829

14:55:15 PM

XLON

4244

127.80

564118801133828

14:55:15 PM

XLON

5758

127.80

564118801133827

14:55:15 PM

XLON

11134

127.80

564118801133826

14:55:17 PM

XLON

715

127.80

564118801133831

14:55:17 PM

XLON

1075

127.80

564118801133832

14:55:19 PM

XLON

1607

127.82

564118801133852

14:55:19 PM

XLON

2880

127.82

564118801133840

14:55:19 PM

XLON

3000

127.82

564118801133843

14:55:19 PM

XLON

3287

127.82

564118801133841

14:55:19 PM

XLON

3287

127.82

564118801133853

14:55:19 PM

XLON

10824

127.82

564118801133842

14:55:20 PM

XLON

244

127.82

564118801133854

14:55:20 PM

XLON

1010

127.82

564118801133868

14:55:20 PM

XLON

1336

127.82

564118801133867

14:55:20 PM

XLON

1907

127.82

564118801133869

14:55:20 PM

XLON

2880

127.82

564118801133855

14:55:20 PM

XLON

3000

127.82

564118801133857

14:55:20 PM

XLON

3287

127.82

564118801133856

14:55:20 PM

XLON

5921

127.82

564118801133870

14:56:07 PM

XLON

2880

127.82

564118801133980

14:56:07 PM

XLON

3287

127.82

564118801133981

14:56:07 PM

XLON

4732

127.82

564118801133978

14:56:07 PM

XLON

7037

127.82

564118801133979

14:56:20 PM

XLON

1653

127.82

564118801134044

14:56:20 PM

XLON

1714

127.82

564118801134042

14:56:20 PM

XLON

2880

127.82

564118801134040

14:56:20 PM

XLON

3000

127.82

564118801134043

14:56:20 PM

XLON

3287

127.82

564118801134041

14:56:20 PM

XLON

5656

127.82

564118801134033

14:56:25 PM

XLON

3151

127.78

564118801134052

14:57:01 PM

XLON

22

127.78

564118801134129

14:57:04 PM

XLON

12904

127.78

564118801134130

14:57:44 PM

XLON

4351

127.78

564118801134211

14:57:45 PM

XLON

8

127.78

564118801134213

14:58:06 PM

XLON

2880

127.84

564118801134247

14:58:06 PM

XLON

3000

127.84

564118801134248

14:58:06 PM

XLON

3287

127.84

564118801134246

14:58:07 PM

XLON

5905

127.84

564118801134249

14:58:13 PM

XLON

6362

127.84

564118801134260

14:58:14 PM

XLON

1144

127.84

564118801134261

14:59:05 PM

XLON

2880

127.84

564118801134318

14:59:05 PM

XLON

3287

127.84

564118801134319

14:59:05 PM

XLON

5664

127.84

564118801134317

14:59:05 PM

XLON

2880

127.86

564118801134329

14:59:05 PM

XLON

3000

127.86

564118801134330

14:59:05 PM

XLON

3287

127.86

564118801134328

14:59:06 PM

XLON

1086

127.86

564118801134336

14:59:06 PM

XLON

2880

127.86

564118801134333

14:59:06 PM

XLON

3000

127.86

564118801134335

14:59:06 PM

XLON

3287

127.86

564118801134334

14:59:06 PM

XLON

4988

127.86

564118801134332

14:59:13 PM

XLON

6225

127.86

564118801134343

14:59:33 PM

XLON

2530

127.90

564118801134367

14:59:33 PM

XLON

2880

127.90

564118801134365

14:59:33 PM

XLON

3000

127.90

564118801134363

14:59:33 PM

XLON

3287

127.90

564118801134364

14:59:33 PM

XLON

5747

127.90

564118801134366

14:59:42 PM

XLON

5658

127.90

564118801134374

14:59:48 PM

XLON

108

127.90

564118801134378

14:59:53 PM

XLON

545

127.90

564118801134425

14:59:53 PM

XLON

2880

127.90

564118801134427

14:59:53 PM

XLON

3287

127.90

564118801134426

14:59:58 PM

XLON

11245

127.88

564118801134450

14:59:58 PM

XLON

321

127.90

564118801134446

14:59:58 PM

XLON

2880

127.90

564118801134447

14:59:58 PM

XLON

3287

127.90

564118801134448

15:00:50 PM

XLON

2880

127.88

564118801134572

15:00:50 PM

XLON

3000

127.88

564118801134571

15:00:50 PM

XLON

3249

127.88

564118801134569

15:00:50 PM

XLON

7105

127.88

564118801134573

15:00:50 PM

XLON

9797

127.88

564118801134570

15:01:05 PM

XLON

3000

127.90

564118801134635

15:01:05 PM

XLON

5698

127.90

564118801134634

15:01:05 PM

XLON

7473

127.90

564118801134636

15:01:06 PM

XLON

1119

127.90

564118801134660

15:01:06 PM

XLON

1713

127.90

564118801134659

15:01:12 PM

XLON

1120

127.90

564118801134671

15:01:12 PM

XLON

1761

127.90

564118801134670

15:01:18 PM

XLON

2882

127.90

564118801134672

15:01:24 PM

XLON

2442

127.88

564118801134689

15:01:24 PM

XLON

2880

127.88

564118801134688

15:01:24 PM

XLON

8664

127.88

564118801134685

15:01:35 PM

XLON

3261

127.84

564118801134722

15:01:50 PM

XLON

565

127.84

564118801134737

15:01:50 PM

XLON

3287

127.84

564118801134736

15:01:50 PM

XLON

5454

127.84

564118801134732

15:02:08 PM

XLON

3778

127.80

564118801134812

15:02:27 PM

XLON

752

127.78

564118801134874

15:02:27 PM

XLON

924

127.78

564118801134876

15:02:27 PM

XLON

1074

127.78

564118801134875

15:02:33 PM

XLON

242

127.78

564118801134892

15:02:33 PM

XLON

2880

127.78

564118801134891

15:02:40 PM

XLON

3089

127.78

564118801134940

15:02:46 PM

XLON

2883

127.78

564118801134946

15:02:52 PM

XLON

106

127.78

564118801134951

15:02:52 PM

XLON

2776

127.78

564118801134950

15:03:00 PM

XLON

4496

127.78

564118801134966

15:03:14 PM

XLON

6855

127.78

564118801135047

15:03:20 PM

XLON

308

127.78

564118801135052

15:03:20 PM

XLON

2613

127.78

564118801135053

15:03:26 PM

XLON

14

127.78

564118801135074

15:03:26 PM

XLON

2869

127.78

564118801135075

15:03:31 PM

XLON

7270

127.76

564118801135099

15:03:35 PM

XLON

6102

127.80

564118801135144

15:04:22 PM

XLON

1658

127.84

564118801135281

15:04:37 PM

XLON

111

127.84

564118801135334

15:04:37 PM

XLON

2880

127.84

564118801135335

15:04:42 PM

XLON

820

127.84

564118801135372

15:04:42 PM

XLON

2880

127.84

564118801135373

15:04:42 PM

XLON

3287

127.84

564118801135374

15:05:00 PM

XLON

188

127.84

564118801135395

15:05:00 PM

XLON

1538

127.84

564118801135399

15:05:00 PM

XLON

2700

127.84

564118801135398

15:05:00 PM

XLON

2880

127.84

564118801135396

15:05:00 PM

XLON

3287

127.84

564118801135397

15:05:05 PM

XLON

9807

127.84

564118801135427

15:05:06 PM

XLON

1210

127.82

564118801135439

15:05:06 PM

XLON

3287

127.82

564118801135438

15:05:06 PM

XLON

6479

127.82

564118801135435

15:05:12 PM

XLON

3287

127.80

564118801135466

15:05:17 PM

XLON

3115

127.78

564118801135472

15:05:37 PM

XLON

961

127.70

564118801135506

15:05:37 PM

XLON

3000

127.70

564118801135504

15:05:37 PM

XLON

3287

127.70

564118801135505

15:05:41 PM

XLON

1000

127.68

564118801135515

15:05:41 PM

XLON

4132

127.68

564118801135516

15:06:03 PM

XLON

3963

127.66

564118801135605

15:06:03 PM

XLON

4243

127.66

564118801135604

15:06:24 PM

XLON

220

127.68

564118801135667

15:06:24 PM

XLON

1026

127.68

564118801135668

15:06:24 PM

XLON

1584

127.68

564118801135669

15:06:28 PM

XLON

556

127.68

564118801135678

15:06:28 PM

XLON

2493

127.68

564118801135679

15:06:33 PM

XLON

767

127.68

564118801135692

15:06:33 PM

XLON

1999

127.68

564118801135693

15:06:39 PM

XLON

1388

127.68

564118801135699

15:06:39 PM

XLON

1629

127.68

564118801135698

15:06:45 PM

XLON

601

127.68

564118801135712

15:06:47 PM

XLON

281

127.68

564118801135716

15:06:47 PM

XLON

2637

127.68

564118801135717

15:06:52 PM

XLON

364

127.68

564118801135732

15:06:52 PM

XLON

2700

127.68

564118801135733

15:06:59 PM

XLON

189

127.68

564118801135740

15:06:59 PM

XLON

305

127.68

564118801135742

15:06:59 PM

XLON

3287

127.68

564118801135741

15:07:01 PM

XLON

10513

127.66

564118801135746

15:07:27 PM

XLON

3081

127.66

564118801135857

15:07:32 PM

XLON

2790

127.66

564118801135862

15:07:38 PM

XLON

113

127.66

564118801135872

15:07:38 PM

XLON

975

127.66

564118801135874

15:07:38 PM

XLON

1653

127.66

564118801135873

15:07:40 PM

XLON

405

127.64

564118801135882

15:07:40 PM

XLON

4816

127.64

564118801135883

15:08:00 PM

XLON

1058

127.64

564118801135955

15:08:00 PM

XLON

1448

127.64

564118801135950

15:08:00 PM

XLON

3898

127.64

564118801135951

15:08:09 PM

XLON

1286

127.66

564118801135970

15:08:09 PM

XLON

1412

127.66

564118801135971

15:08:15 PM

XLON

3017

127.66

564118801135984

15:08:21 PM

XLON

144

127.66

564118801136001

15:08:21 PM

XLON

2873

127.66

564118801136000

15:08:24 PM

XLON

6733

127.64

564118801136010

15:08:40 PM

XLON

159

127.64

564118801136085

15:08:40 PM

XLON

3000

127.64

564118801136084

15:08:46 PM

XLON

3000

127.64

564118801136094

15:08:51 PM

XLON

81

127.64

564118801136140

15:08:51 PM

XLON

2971

127.64

564118801136141

15:08:53 PM

XLON

11918

127.62

564118801136158

15:09:31 PM

XLON

1616

127.62

564118801136324

15:09:31 PM

XLON

3000

127.62

564118801136322

15:09:31 PM

XLON

3287

127.62

564118801136323

15:10:00 PM

XLON

169

127.62

564118801136407

15:10:00 PM

XLON

2880

127.62

564118801136408

15:10:00 PM

XLON

3287

127.62

564118801136409

15:10:07 PM

XLON

190

127.62

564118801136435

15:10:07 PM

XLON

2880

127.62

564118801136437

15:10:07 PM

XLON

3287

127.62

564118801136436

15:10:20 PM

XLON

3000

127.64

564118801136491

15:10:27 PM

XLON

2880

127.64

564118801136519

15:10:27 PM

XLON

3000

127.64

564118801136517

15:10:27 PM

XLON

3287

127.64

564118801136518

15:10:50 PM

XLON

3000

127.66

564118801136606

15:10:50 PM

XLON

3287

127.66

564118801136607

15:11:01 PM

XLON

734

127.68

564118801136626

15:11:01 PM

XLON

1392

127.68

564118801136628

15:11:01 PM

XLON

3287

127.68

564118801136627

15:11:04 PM

XLON

1673

127.66

564118801136635

15:11:09 PM

XLON

981

127.66

564118801136654

15:11:09 PM

XLON

1413

127.66

564118801136655

15:11:09 PM

XLON

2880

127.66

564118801136656

15:11:28 PM

XLON

1608

127.66

564118801136703

15:11:46 PM

XLON

397

127.64

564118801136744

15:11:46 PM

XLON

2422

127.64

564118801136737

15:11:46 PM

XLON

2880

127.64

564118801136743

15:11:46 PM

XLON

3287

127.64

564118801136742

15:11:46 PM

XLON

4864

127.64

564118801136741

15:11:46 PM

XLON

9138

127.64

564118801136738

15:11:50 PM

XLON

275

127.64

564118801136750

15:11:56 PM

XLON

109

127.64

564118801136767

15:12:29 PM

XLON

1800

127.64

564118801136847

15:12:29 PM

XLON

3448

127.64

564118801136845

15:12:29 PM

XLON

9388

127.64

564118801136846

15:12:29 PM

XLON

1551

127.66

564118801136848

15:12:29 PM

XLON

2200

127.66

564118801136849

15:12:29 PM

XLON

2880

127.66

564118801136850

15:12:29 PM

XLON

3000

127.66

564118801136852

15:12:29 PM

XLON

3287

127.66

564118801136851

15:12:29 PM

XLON

4199

127.66

564118801136853

15:12:59 PM

XLON

3000

127.66

564118801136940

15:13:00 PM

XLON

1076

127.66

564118801136941

15:13:03 PM

XLON

3141

127.66

564118801136947

15:13:09 PM

XLON

683

127.66

564118801136950

15:13:09 PM

XLON

2343

127.66

564118801136949

15:13:10 PM

XLON

7889

127.64

564118801136953

15:14:01 PM

XLON

2880

127.66

564118801137069

15:14:01 PM

XLON

3000

127.66

564118801137071

15:14:01 PM

XLON

3287

127.66

564118801137070

15:14:03 PM

XLON

491

127.62

564118801137089

15:14:03 PM

XLON

602

127.62

564118801137088

15:14:03 PM

XLON

2880

127.62

564118801137087

15:14:03 PM

XLON

3000

127.62

564118801137086

15:14:04 PM

XLON

3028

127.62

564118801137090

15:14:08 PM

XLON

2790

127.62

564118801137096

15:14:14 PM

XLON

497

127.62

564118801137107

15:14:14 PM

XLON

2530

127.62

564118801137108

15:14:20 PM

XLON

3027

127.62

564118801137109

15:14:26 PM

XLON

1116

127.62

564118801137152

15:14:26 PM

XLON

1911

127.62

564118801137151

15:14:31 PM

XLON

3147

127.62

564118801137156

15:14:37 PM

XLON

2784

127.62

564118801137162

15:14:43 PM

XLON

1097

127.62

564118801137174

15:14:43 PM

XLON

1930

127.62

564118801137175

15:14:49 PM

XLON

2788

127.62

564118801137176

15:14:55 PM

XLON

167

127.62

564118801137187

15:14:55 PM

XLON

1164

127.62

564118801137189

15:14:55 PM

XLON

1696

127.62

564118801137188

15:15:13 PM

XLON

1454

127.60

564118801137265

15:15:13 PM

XLON

6736

127.60

564118801137266

15:15:13 PM

XLON

10377

127.60

564118801137262

15:15:22 PM

XLON

3140

127.60

564118801137289

15:15:43 PM

XLON

2772

127.62

564118801137343

15:15:44 PM

XLON

3023

127.60

564118801137344

15:15:49 PM

XLON

56

127.60

564118801137370

15:16:13 PM

XLON

4810

127.60

564118801137439

15:16:30 PM

XLON

652

127.60

564118801137495

15:16:30 PM

XLON

951

127.60

564118801137493

15:16:30 PM

XLON

1136

127.60

564118801137494

15:16:30 PM

XLON

1508

127.60

564118801137491

15:16:30 PM

XLON

2571

127.60

564118801137486

15:16:30 PM

XLON

3287

127.60

564118801137489

15:16:30 PM

XLON

3287

127.60

564118801137492

15:16:30 PM

XLON

7064

127.60

564118801137490

15:17:15 PM

XLON

2880

127.64

564118801137588

15:17:15 PM

XLON

5371

127.64

564118801137587

15:17:18 PM

XLON

1030

127.64

564118801137592

15:17:18 PM

XLON

2880

127.64

564118801137594

15:17:18 PM

XLON

3287

127.64

564118801137593

15:17:23 PM

XLON

2179

127.62

564118801137618

15:17:23 PM

XLON

2880

127.62

564118801137617

15:17:23 PM

XLON

12977

127.62

564118801137616

15:18:33 PM

XLON

2880

127.62

564118801137819

15:18:33 PM

XLON

3000

127.62

564118801137817

15:18:33 PM

XLON

3287

127.62

564118801137818

15:18:46 PM

XLON

2880

127.64

564118801137855

15:18:46 PM

XLON

3287

127.64

564118801137856

15:18:46 PM

XLON

5414

127.64

564118801137854

15:18:50 PM

XLON

58

127.64

564118801137859

15:18:50 PM

XLON

2880

127.64

564118801137860

15:18:50 PM

XLON

3287

127.64

564118801137861

15:18:55 PM

XLON

1831

127.64

564118801137863

15:18:55 PM

XLON

2939

127.64

564118801137867

15:19:01 PM

XLON

2858

127.64

564118801137890

15:19:09 PM

XLON

1626

127.64

564118801137910

15:19:36 PM

XLON

1621

127.68

564118801137989

15:19:36 PM

XLON

2880

127.68

564118801137988

15:19:36 PM

XLON

3287

127.68

564118801137987

15:19:38 PM

XLON

1308

127.68

564118801137990

15:19:38 PM

XLON

2880

127.68

564118801137991

15:19:38 PM

XLON

3287

127.68

564118801137992

15:19:43 PM

XLON

1123

127.68

564118801137994

15:19:43 PM

XLON

1813

127.68

564118801137995

15:19:49 PM

XLON

1067

127.68

564118801138006

15:19:49 PM

XLON

1883

127.68

564118801138007

15:19:55 PM

XLON

2950

127.68

564118801138042

15:20:01 PM

XLON

465

127.68

564118801138049

15:20:01 PM

XLON

2425

127.68

564118801138048

15:20:32 PM

XLON

3099

127.70

564118801138141

15:21:09 PM

XLON

2961

127.70

564118801138183

15:21:09 PM

XLON

3000

127.70

564118801138182

15:21:09 PM

XLON

4951

127.70

564118801138181

15:21:09 PM

XLON

12301

127.70

564118801138179

15:21:14 PM

XLON

926

127.70

564118801138208

15:21:14 PM

XLON

4380

127.70

564118801138209

15:21:15 PM

XLON

58

127.70

564118801138212

15:21:15 PM

XLON

2625

127.70

564118801138211

15:21:20 PM

XLON

1187

127.70

564118801138240

15:21:30 PM

XLON

1970

127.70

564118801138252

15:21:42 PM

XLON

1078

127.70

564118801138263

15:21:58 PM

XLON

1051

127.70

564118801138330

15:21:58 PM

XLON

2442

127.70

564118801138331

15:21:58 PM

XLON

2668

127.70

564118801138329

15:21:58 PM

XLON

6250

127.70

564118801138328

15:22:02 PM

XLON

3287

127.68

564118801138351

15:22:02 PM

XLON

1216

127.70

564118801138352

15:22:02 PM

XLON

3249

127.70

564118801138336

15:22:02 PM

XLON

9441

127.70

564118801138337

15:22:30 PM

XLON

50

127.68

564118801138387

15:22:30 PM

XLON

1062

127.68

564118801138386

15:22:30 PM

XLON

1631

127.68

564118801138388

15:22:36 PM

XLON

777

127.70

564118801138401

15:22:36 PM

XLON

2312

127.70

564118801138402

15:22:42 PM

XLON

2843

127.70

564118801138441

15:22:48 PM

XLON

2754

127.68

564118801138473

15:22:54 PM

XLON

360

127.68

564118801138477

15:22:54 PM

XLON

777

127.68

564118801138478

15:22:54 PM

XLON

1705

127.68

564118801138479

15:23:00 PM

XLON

911

127.68

564118801138487

15:23:00 PM

XLON

1931

127.68

564118801138488

15:23:06 PM

XLON

1319

127.68

564118801138512

15:23:06 PM

XLON

1524

127.68

564118801138511

15:23:12 PM

XLON

874

127.68

564118801138527

15:23:12 PM

XLON

1968

127.68

564118801138526

15:23:16 PM

XLON

185

127.68

564118801138533

15:23:16 PM

XLON

901

127.68

564118801138532

15:23:16 PM

XLON

2006

127.68

564118801138531

15:23:22 PM

XLON

96

127.68

564118801138538

15:23:22 PM

XLON

2747

127.68

564118801138537

15:23:28 PM

XLON

748

127.68

564118801138540

15:23:28 PM

XLON

2094

127.68

564118801138539

15:23:34 PM

XLON

3438

127.66

564118801138554

15:23:37 PM

XLON

416

127.64

564118801138562

15:23:37 PM

XLON

2885

127.64

564118801138561

15:23:48 PM

XLON

887

127.66

564118801138576

15:23:48 PM

XLON

2097

127.66

564118801138577

15:23:54 PM

XLON

2843

127.66

564118801138580

15:24:00 PM

XLON

13

127.66

564118801138587

15:24:00 PM

XLON

52

127.66

564118801138591

15:24:00 PM

XLON

197

127.66

564118801138589

15:24:00 PM

XLON

270

127.66

564118801138590

15:24:00 PM

XLON

689

127.66

564118801138593

15:24:00 PM

XLON

777

127.66

564118801138592

15:24:00 PM

XLON

844

127.66

564118801138588

15:24:06 PM

XLON

350

127.68

564118801138599

15:24:10 PM

XLON

1611

127.70

564118801138615

15:24:10 PM

XLON

1624

127.70

564118801138614

15:24:14 PM

XLON

3002

127.70

564118801138617

15:24:20 PM

XLON

285

127.70

564118801138618

15:24:20 PM

XLON

2557

127.70

564118801138619

15:24:30 PM

XLON

108

127.70

564118801138627

15:24:30 PM

XLON

923

127.70

564118801138629

15:24:30 PM

XLON

2880

127.70

564118801138628

15:24:35 PM

XLON

2877

127.70

564118801138632

15:24:41 PM

XLON

2843

127.70

564118801138633

15:24:54 PM

XLON

834

127.70

564118801138649

15:24:54 PM

XLON

1985

127.70

564118801138647

15:24:54 PM

XLON

3287

127.70

564118801138648

15:25:01 PM

XLON

3011

127.70

564118801138663

15:25:21 PM

XLON

542

127.70

564118801138711

15:25:21 PM

XLON

2880

127.70

564118801138712

15:25:21 PM

XLON

3287

127.70

564118801138713

15:25:22 PM

XLON

2768

127.70

564118801138715

15:25:28 PM

XLON

1082

127.70

564118801138732

15:25:28 PM

XLON

1646

127.70

564118801138731

15:25:34 PM

XLON

777

127.70

564118801138761

15:25:37 PM

XLON

108

127.70

564118801138767

15:25:40 PM

XLON

47

127.70

564118801138773

15:25:40 PM

XLON

1500

127.70

564118801138774

15:25:44 PM

XLON

238

127.70

564118801138781

15:25:44 PM

XLON

847

127.70

564118801138783

15:25:44 PM

XLON

3287

127.70

564118801138782

15:25:48 PM

XLON

1241

127.70

564118801138786

15:25:48 PM

XLON

1488

127.70

564118801138787

15:25:53 PM

XLON

2945

127.70

564118801138794

15:25:59 PM

XLON

2062

127.70

564118801138818

15:26:04 PM

XLON

2939

127.70

564118801138830

15:26:10 PM

XLON

2728

127.70

564118801138841

15:26:16 PM

XLON

2729

127.70

564118801138866

15:27:00 PM

XLON

777

127.74

564118801138984

15:27:00 PM

XLON

1345

127.74

564118801138987

15:27:00 PM

XLON

2880

127.74

564118801138985

15:27:00 PM

XLON

3287

127.74

564118801138986

15:27:01 PM

XLON

11574

127.72

564118801138991

15:27:10 PM

XLON

2811

127.72

564118801139020

15:27:16 PM

XLON

476

127.72

564118801139039

15:27:16 PM

XLON

2253

127.72

564118801139040

15:27:23 PM

XLON

890

127.70

564118801139075

15:27:23 PM

XLON

2034

127.70

564118801139074

15:27:29 PM

XLON

821

127.70

564118801139084

15:27:29 PM

XLON

1990

127.70

564118801139083

15:27:35 PM

XLON

363

127.70

564118801139105

15:27:35 PM

XLON

777

127.70

564118801139106

15:27:35 PM

XLON

777

127.70

564118801139107

15:27:35 PM

XLON

811

127.70

564118801139108

15:27:41 PM

XLON

253

127.70

564118801139123

15:27:41 PM

XLON

2476

127.70

564118801139122

15:27:49 PM

XLON

366

127.68

564118801139135

15:28:01 PM

XLON

4733

127.68

564118801139152

15:28:07 PM

XLON

845

127.68

564118801139169

15:28:07 PM

XLON

3000

127.68

564118801139168

15:28:15 PM

XLON

869

127.70

564118801139204

15:28:15 PM

XLON

2880

127.70

564118801139203

15:28:15 PM

XLON

3000

127.70

564118801139202

15:28:22 PM

XLON

83

127.70

564118801139212

15:28:22 PM

XLON

2880

127.70

564118801139211

15:28:52 PM

XLON

12213

127.70

564118801139330

15:28:56 PM

XLON

3074

127.68

564118801139399

15:28:57 PM

XLON

12298

127.66

564118801139413

15:30:00 PM

XLON

2880

127.66

564118801139557

15:30:00 PM

XLON

3287

127.66

564118801139556

15:30:05 PM

XLON

1555

127.66

564118801139573

15:30:05 PM

XLON

2880

127.66

564118801139574

15:30:05 PM

XLON

3287

127.66

564118801139575

15:30:16 PM

XLON

810

127.64

564118801139604

15:30:16 PM

XLON

1744

127.64

564118801139607

15:30:16 PM

XLON

2880

127.64

564118801139605

15:30:16 PM

XLON

5740

127.64

564118801139606

15:30:16 PM

XLON

11780

127.64

564118801139602

15:30:50 PM

XLON

2823

127.56

564118801139675

15:30:56 PM

XLON

743

127.56

564118801139706

15:30:56 PM

XLON

1941

127.56

564118801139707

15:31:02 PM

XLON

2685

127.56

564118801139710

15:31:08 PM

XLON

2684

127.56

564118801139726

15:31:14 PM

XLON

1110

127.56

564118801139735

15:31:14 PM

XLON

1574

127.56

564118801139736

15:31:18 PM

XLON

1426

127.56

564118801139741

15:31:18 PM

XLON

1455

127.56

564118801139742

15:31:24 PM

XLON

33

127.56

564118801139758

15:31:24 PM

XLON

2651

127.56

564118801139759

15:31:30 PM

XLON

2684

127.56

564118801139774

15:31:36 PM

XLON

87

127.56

564118801139776

15:31:36 PM

XLON

2598

127.56

564118801139775

15:31:45 PM

XLON

2196

127.54

564118801139790

15:31:45 PM

XLON

5944

127.54

564118801139785

15:31:46 PM

XLON

874

127.54

564118801139797

15:31:52 PM

XLON

7172

127.54

564118801139806

15:31:58 PM

XLON

2964

127.54

564118801139809

15:32:27 PM

XLON

1630

127.54

564118801139852

15:32:36 PM

XLON

4059

127.54

564118801139901

15:32:41 PM

XLON

2988

127.54

564118801139919

15:32:46 PM

XLON

2684

127.54

564118801139935

15:32:51 PM

XLON

2870

127.52

564118801139949

15:33:02 PM

XLON

1206

127.52

564118801139967

15:33:02 PM

XLON

3000

127.52

564118801139966

15:33:29 PM

XLON

2880

127.52

564118801140029

15:33:29 PM

XLON

3000

127.52

564118801140027

15:33:29 PM

XLON

3287

127.52

564118801140028

15:33:31 PM

XLON

5908

127.50

564118801140037

15:33:52 PM

XLON

2552

127.52

564118801140093

15:33:52 PM

XLON

5129

127.52

564118801140092

15:34:12 PM

XLON

1

127.54

564118801140160

15:34:12 PM

XLON

2880

127.54

564118801140162

15:34:12 PM

XLON

3287

127.54

564118801140161

15:34:52 PM

XLON

2796

127.56

564118801140226

15:35:24 PM

XLON

3855

127.56

564118801140356

15:35:24 PM

XLON

6529

127.56

564118801140355

15:35:25 PM

XLON

2871

127.56

564118801140358

15:35:27 PM

XLON

836

127.56

564118801140364

15:35:27 PM

XLON

2880

127.56

564118801140365

15:35:27 PM

XLON

3000

127.56

564118801140363

15:35:27 PM

XLON

3287

127.56

564118801140366

15:36:03 PM

XLON

188

127.60

564118801140489

15:36:03 PM

XLON

2880

127.60

564118801140490

15:36:03 PM

XLON

3000

127.60

564118801140492

15:36:03 PM

XLON

3287

127.60

564118801140491

15:36:08 PM

XLON

146

127.58

564118801140509

15:36:08 PM

XLON

776

127.58

564118801140514

15:36:08 PM

XLON

1179

127.58

564118801140515

15:36:08 PM

XLON

2880

127.58

564118801140510

15:36:08 PM

XLON

3000

127.58

564118801140512

15:36:08 PM

XLON

3287

127.58

564118801140511

15:36:08 PM

XLON

5473

127.58

564118801140513

15:36:39 PM

XLON

12764

127.58

564118801140607

15:37:22 PM

XLON

1830

127.58

564118801140767

15:37:22 PM

XLON

2362

127.58

564118801140770

15:37:22 PM

XLON

2880

127.58

564118801140769

15:37:22 PM

XLON

6816

127.58

564118801140768

15:37:22 PM

XLON

10049

127.58

564118801140766

15:37:27 PM

XLON

274

127.58

564118801140781

15:37:27 PM

XLON

2461

127.58

564118801140782

15:37:33 PM

XLON

377

127.58

564118801140791

15:38:27 PM

XLON

10991

127.56

564118801140977

15:38:28 PM

XLON

382

127.56

564118801140985

15:38:28 PM

XLON

530

127.56

564118801140986

15:38:28 PM

XLON

2260

127.56

564118801140989

15:38:28 PM

XLON

3000

127.56

564118801140987

15:38:28 PM

XLON

4446

127.56

564118801140988

15:38:28 PM

XLON

6091

127.56

564118801140984

15:38:33 PM

XLON

435

127.56

564118801140997

15:38:33 PM

XLON

1106

127.56

564118801140998

15:38:37 PM

XLON

1708

127.56

564118801141006

15:38:43 PM

XLON

915

127.56

564118801141024

15:38:43 PM

XLON

3630

127.56

564118801141023

15:38:49 PM

XLON

910

127.56

564118801141028

15:38:49 PM

XLON

1965

127.56

564118801141027

15:39:29 PM

XLON

379

127.56

564118801141106

15:39:29 PM

XLON

2880

127.56

564118801141107

15:39:29 PM

XLON

3287

127.56

564118801141108

15:39:39 PM

XLON

2880

127.56

564118801141131

15:39:39 PM

XLON

3264

127.56

564118801141129

15:39:39 PM

XLON

3287

127.56

564118801141130

15:39:43 PM

XLON

4845

127.56

564118801141152

15:39:45 PM

XLON

5492

127.56

564118801141156

15:40:20 PM

XLON

4036

127.54

564118801141304

15:40:20 PM

XLON

8489

127.54

564118801141305

15:40:20 PM

XLON

189

127.56

564118801141302

15:40:30 PM

XLON

2293

127.60

564118801141345

15:40:30 PM

XLON

2880

127.60

564118801141344

15:40:30 PM

XLON

3287

127.60

564118801141343

15:40:36 PM

XLON

777

127.60

564118801141361

15:40:36 PM

XLON

2213

127.60

564118801141362

15:40:42 PM

XLON

962

127.60

564118801141370

15:40:42 PM

XLON

1884

127.60

564118801141369

15:40:48 PM

XLON

1141

127.60

564118801141372

15:40:48 PM

XLON

1705

127.60

564118801141371

15:41:00 PM

XLON

193

127.60

564118801141425

15:41:00 PM

XLON

2880

127.60

564118801141427

15:41:00 PM

XLON

3287

127.60

564118801141426

15:41:31 PM

XLON

193

127.60

564118801141567

15:42:51 PM

XLON

1093

127.62

564118801141950

15:42:51 PM

XLON

2096

127.62

564118801141943

15:42:51 PM

XLON

2880

127.62

564118801141948

15:42:51 PM

XLON

3287

127.62

564118801141949

15:42:51 PM

XLON

3641

127.62

564118801141945

15:42:51 PM

XLON

7156

127.62

564118801141944

15:42:52 PM

XLON

1234

127.62

564118801141965

15:42:52 PM

XLON

2880

127.62

564118801141966

15:42:52 PM

XLON

3287

127.62

564118801141967

15:44:01 PM

XLON

1482

127.64

564118801142115

15:44:01 PM

XLON

2880

127.64

564118801142114

15:44:01 PM

XLON

3287

127.64

564118801142113

15:44:01 PM

XLON

7649

127.64

564118801142112

15:44:08 PM

XLON

1796

127.64

564118801142177

15:44:08 PM

XLON

2880

127.64

564118801142179

15:44:08 PM

XLON

3287

127.64

564118801142178

15:44:10 PM

XLON

1833

127.62

564118801142197

15:44:10 PM

XLON

2880

127.62

564118801142196

15:44:10 PM

XLON

3287

127.62

564118801142191

15:44:10 PM

XLON

3287

127.62

564118801142195

15:44:10 PM

XLON

1036

127.64

564118801142180

15:44:10 PM

XLON

1150

127.64

564118801142183

15:44:10 PM

XLON

2880

127.64

564118801142181

15:44:10 PM

XLON

3287

127.64

564118801142182

15:44:11 PM

XLON

5809

127.62

564118801142199

15:44:11 PM

XLON

9619

127.62

564118801142201

15:44:11 PM

XLON

9648

127.62

564118801142202

15:45:00 PM

XLON

200

127.62

564118801142348

15:45:00 PM

XLON

2961

127.62

564118801142345

15:45:00 PM

XLON

4393

127.62

564118801142349

15:45:05 PM

XLON

1657

127.62

564118801142375

15:45:29 PM

XLON

2880

127.62

564118801142468

15:45:29 PM

XLON

3000

127.62

564118801142467

15:45:29 PM

XLON

3287

127.62

564118801142469

15:45:54 PM

XLON

2880

127.62

564118801142582

15:46:28 PM

XLON

188

127.66

564118801142674

15:46:58 PM

XLON

6169

127.66

564118801142771

15:47:03 PM

XLON

1277

127.66

564118801142799

15:47:03 PM

XLON

10929

127.66

564118801142800

15:47:25 PM

XLON

2880

127.68

564118801142918

15:47:25 PM

XLON

3287

127.68

564118801142919

15:47:27 PM

XLON

948

127.68

564118801142923

15:47:41 PM

XLON

6548

127.66

564118801142931

15:47:41 PM

XLON

42

127.68

564118801142936

15:47:41 PM

XLON

2530

127.68

564118801142937

15:47:41 PM

XLON

3000

127.68

564118801142935

15:47:41 PM

XLON

14945

127.68

564118801142934

15:47:46 PM

XLON

2933

127.68

564118801142945

15:47:46 PM

XLON

2933

127.68

564118801142947

15:47:46 PM

XLON

3019

127.68

564118801142946

15:47:46 PM

XLON

5506

127.68

564118801142948

15:47:48 PM

XLON

2682

127.68

564118801142952

15:47:55 PM

XLON

2933

127.70

564118801142958

15:48:00 PM

XLON

2682

127.70

564118801142959

15:48:03 PM

XLON

2875

127.68

564118801142973

15:48:03 PM

XLON

7429

127.68

564118801142972

15:48:15 PM

XLON

5151

127.66

564118801142991

15:48:33 PM

XLON

749

127.64

564118801143018

15:48:33 PM

XLON

2538

127.64

564118801143019

15:49:04 PM

XLON

1406

127.64

564118801143117

15:49:04 PM

XLON

4935

127.64

564118801143116

15:49:06 PM

XLON

11851

127.64

564118801143136

15:49:31 PM

XLON

2794

127.56

564118801143213

15:49:41 PM

XLON

4295

127.58

564118801143232

15:49:41 PM

XLON

8718

127.58

564118801143231

15:49:59 PM

XLON

8108

127.54

564118801143251

15:50:14 PM

XLON

284

127.50

564118801143287

15:50:14 PM

XLON

3580

127.50

564118801143282

15:50:21 PM

XLON

1396

127.50

564118801143296

15:50:21 PM

XLON

2978

127.50

564118801143294

15:50:21 PM

XLON

3287

127.50

564118801143295

15:51:21 PM

XLON

168

127.62

564118801143431

15:51:21 PM

XLON

2880

127.62

564118801143433

15:51:21 PM

XLON

3287

127.62

564118801143432

15:51:44 PM

XLON

11990

127.62

564118801143472

15:51:52 PM

XLON

112

127.62

564118801143481

15:51:52 PM

XLON

2880

127.62

564118801143482

15:51:52 PM

XLON

3287

127.62

564118801143483

15:52:05 PM

XLON

68

127.62

564118801143524

15:52:05 PM

XLON

2880

127.62

564118801143525

15:52:05 PM

XLON

3287

127.62

564118801143526

15:52:07 PM

XLON

13083

127.60

564118801143546

15:55:57 PM

XLON

2592

127.60

564118801144127

15:55:58 PM

XLON

1030

127.60

564118801144132

15:55:58 PM

XLON

2031

127.60

564118801144129

15:55:58 PM

XLON

2592

127.60

564118801144131

15:55:58 PM

XLON

3287

127.60

564118801144130

15:56:47 PM

XLON

418

127.58

564118801144276

15:56:47 PM

XLON

3002

127.58

564118801144275

15:56:48 PM

XLON

2383

127.60

564118801144285

15:56:48 PM

XLON

6863

127.60

564118801144283

15:56:48 PM

XLON

10590

127.60

564118801144284

15:56:51 PM

XLON

1382

127.62

564118801144303

15:56:51 PM

XLON

2592

127.62

564118801144305

15:56:51 PM

XLON

3287

127.62

564118801144304

15:56:52 PM

XLON

1193

127.62

564118801144308

15:57:11 PM

XLON

1616

127.62

564118801144339

15:58:22 PM

XLON

1192

127.60

564118801144499

15:58:22 PM

XLON

1808

127.60

564118801144500

15:58:22 PM

XLON

2671

127.60

564118801144501

15:58:22 PM

XLON

3287

127.60

564118801144498

15:58:22 PM

XLON

4286

127.60

564118801144495

15:58:23 PM

XLON

1010

127.60

564118801144508

15:58:23 PM

XLON

1235

127.60

564118801144507

15:58:25 PM

XLON

86

127.60

564118801144517

15:58:25 PM

XLON

410

127.60

564118801144516

15:58:25 PM

XLON

1356

127.60

564118801144518

15:58:26 PM

XLON

52

127.60

564118801144524

15:58:26 PM

XLON

1020

127.60

564118801144523

15:58:26 PM

XLON

1047

127.60

564118801144521

15:58:26 PM

XLON

3287

127.60

564118801144522

15:58:27 PM

XLON

252

127.60

564118801144525

15:58:28 PM

XLON

57

127.60

564118801144527

15:58:28 PM

XLON

156

127.60

564118801144528

15:58:28 PM

XLON

600

127.60

564118801144526

15:58:29 PM

XLON

802

127.60

564118801144529

15:58:30 PM

XLON

145

127.60

564118801144530

15:58:31 PM

XLON

60

127.60

564118801144531

15:58:31 PM

XLON

582

127.60

564118801144532

15:58:34 PM

XLON

1604

127.60

564118801144539

15:58:34 PM

XLON

1640

127.60

564118801144540

15:58:59 PM

XLON

1675

127.58

564118801144584

15:58:59 PM

XLON

551

127.60

564118801144581

15:58:59 PM

XLON

3287

127.60

564118801144582

15:59:44 PM

XLON

20

127.58

564118801144710

15:59:44 PM

XLON

1792

127.58

564118801144711

15:59:44 PM

XLON

1812

127.58

564118801144709

15:59:44 PM

XLON

3032

127.58

564118801144705

15:59:47 PM

XLON

757

127.56

564118801144728

15:59:47 PM

XLON

2592

127.56

564118801144727

15:59:47 PM

XLON

3000

127.56

564118801144726

15:59:47 PM

XLON

3287

127.56

564118801144725

15:59:50 PM

XLON

2265

127.56

564118801144737

15:59:53 PM

XLON

907

127.54

564118801144775

15:59:53 PM

XLON

2592

127.54

564118801144769

15:59:53 PM

XLON

2592

127.54

564118801144773

15:59:53 PM

XLON

3000

127.54

564118801144768

15:59:53 PM

XLON

3000

127.54

564118801144772

15:59:53 PM

XLON

3287

127.54

564118801144770

15:59:53 PM

XLON

3287

127.54

564118801144774

15:59:54 PM

XLON

48

127.54

564118801144778

15:59:55 PM

XLON

69

127.54

564118801144783

15:59:55 PM

XLON

2592

127.54

564118801144782

15:59:55 PM

XLON

3000

127.54

564118801144781

15:59:58 PM

XLON

740

127.54

564118801144819

15:59:58 PM

XLON

5348

127.54

564118801144811

16:17:57 PM

XLON

427

127.52

564118801147909

16:17:57 PM

XLON

3287

127.52

564118801147910

16:18:58 PM

XLON

1235

127.52

564118801148061

16:18:58 PM

XLON

2592

127.52

564118801148064

16:18:58 PM

XLON

3000

127.52

564118801148062

16:18:58 PM

XLON

3287

127.52

564118801148063

16:19:58 PM

XLON

2592

127.52

564118801148252

16:19:58 PM

XLON

3000

127.52

564118801148254

16:19:58 PM

XLON

3287

127.52

564118801148253

16:19:58 PM

XLON

5869

127.52

564118801148255

16:21:33 PM

XLON

791

127.54

564118801148523

16:21:33 PM

XLON

3443

127.54

564118801148524

16:21:33 PM

XLON

6325

127.54

564118801148525

16:22:06 PM

XLON

197

127.52

564118801148613

16:22:06 PM

XLON

525

127.52

564118801148611

16:22:06 PM

XLON

1029

127.52

564118801148614

16:22:06 PM

XLON

1321

127.52

564118801148617

16:22:06 PM

XLON

2698

127.52

564118801148615

16:22:06 PM

XLON

2884

127.52

564118801148603

16:22:06 PM

XLON

3000

127.52

564118801148610

16:22:06 PM

XLON

3000

127.52

564118801148612

16:22:06 PM

XLON

3287

127.52

564118801148616

16:22:21 PM

XLON

1207

127.52

564118801148648

16:22:21 PM

XLON

1380

127.52

564118801148650

16:22:21 PM

XLON

3287

127.52

564118801148649

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEMFWSEESEDM
UK 100

Latest directors dealings