Transaction in Own Shares

RNS Number : 6834U
Vodafone Group Plc
02 August 2022
 

02 August 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

02 August 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,090,870

Highest price paid per share (pence):

121.94

Lowest price paid per share (pence):

120.44

Volume weighted average price paid per share (pence):

121.44


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 897,155,227 of its ordinary shares in treasury and has 27,921,008,051 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 02 August 2022 Goldman Sachs (as principal) elected to purchase 6,090,870 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 02 August 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

121.44

6,090,870

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:53:44 AM

XLON

1419

120.44

590713238599280

08:53:44 AM

XLON

5683

120.44

590713238599281

08:55:20 AM

XLON

340

120.44

590713238599612

08:55:20 AM

XLON

3209

120.44

590713238599614

08:55:20 AM

XLON

3747

120.44

590713238599613

08:55:50 AM

XLON

2076

120.46

590713238599695

08:55:50 AM

XLON

5666

120.46

590713238599696

08:56:19 AM

XLON

5199

120.48

590713238599748

08:57:53 AM

XLON

5548

120.46

590713238599956

08:58:08 AM

XLON

3402

120.44

590713238599985

08:58:08 AM

XLON

3598

120.44

590713238599986

08:59:46 AM

XLON

9379

120.48

590713238600262

09:01:03 AM

XLON

2857

120.66

590713238600472

09:01:03 AM

XLON

4318

120.66

590713238600471

09:01:03 AM

XLON

5962

120.66

590713238600470

09:03:03 AM

XLON

4868

120.78

590713238600776

09:03:03 AM

XLON

8535

120.78

590713238600777

09:03:42 AM

XLON

2070

120.78

590713238600839

09:03:42 AM

XLON

2631

120.78

590713238600840

09:03:48 AM

XLON

2248

120.78

590713238600859

09:03:48 AM

XLON

6581

120.78

590713238600851

09:05:34 AM

XLON

2069

120.84

590713238601137

09:05:34 AM

XLON

11442

120.84

590713238601138

09:05:34 AM

XLON

2173

120.86

590713238601142

09:05:42 AM

XLON

3400

120.88

590713238601145

09:06:07 AM

XLON

7016

120.92

590713238601270

09:06:44 AM

XLON

5553

120.92

590713238601375

09:07:19 AM

XLON

11961

120.92

590713238601476

09:08:00 AM

XLON

13146

120.92

590713238601607

09:08:09 AM

XLON

417

120.94

590713238601659

09:08:09 AM

XLON

2580

120.94

590713238601658

09:08:09 AM

XLON

2759

120.94

590713238601656

09:08:09 AM

XLON

6405

120.94

590713238601657

09:09:05 AM

XLON

8857

120.96

590713238601772

09:09:07 AM

XLON

1312

120.96

590713238601773

09:09:15 AM

XLON

414

120.96

590713238601778

09:09:15 AM

XLON

500

120.96

590713238601776

09:09:15 AM

XLON

2067

120.96

590713238601775

09:09:15 AM

XLON

4804

120.96

590713238601780

09:09:15 AM

XLON

12865

120.96

590713238601779

09:10:06 AM

XLON

3172

121.00

590713238601859

09:10:13 AM

XLON

5114

121.00

590713238601869

09:10:40 AM

XLON

4244

121.00

590713238601920

09:10:46 AM

XLON

771

121.00

590713238601932

09:11:17 AM

XLON

3051

120.98

590713238602046

09:12:41 AM

XLON

13219

121.02

590713238602262

09:13:00 AM

XLON

5123

120.96

590713238602286

09:13:00 AM

XLON

6113

120.98

590713238602283

09:13:51 AM

XLON

558

120.98

590713238602356

09:13:51 AM

XLON

1088

120.98

590713238602353

09:13:51 AM

XLON

1892

120.98

590713238602351

09:13:51 AM

XLON

2542

120.98

590713238602352

09:13:51 AM

XLON

2940

120.98

590713238602355

09:15:03 AM

XLON

6188

121.04

590713238602483

09:15:04 AM

XLON

3060

121.04

590713238602485

09:17:27 AM

XLON

8516

121.12

590713238602816

09:17:30 AM

XLON

1245

121.10

590713238602828

09:17:30 AM

XLON

1442

121.10

590713238602829

09:17:30 AM

XLON

1710

121.10

590713238602827

09:17:30 AM

XLON

2600

121.10

590713238602826

09:17:30 AM

XLON

6049

121.10

590713238602820

09:17:50 AM

XLON

413

121.16

590713238602857

09:18:57 AM

XLON

1781

121.32

590713238603069

09:18:57 AM

XLON

4268

121.32

590713238603070

09:18:57 AM

XLON

5362

121.32

590713238603068

09:19:41 AM

XLON

2061

121.30

590713238603131

09:19:41 AM

XLON

11362

121.30

590713238603132

09:21:02 AM

XLON

597

121.28

590713238603317

09:21:02 AM

XLON

5924

121.28

590713238603316

09:22:02 AM

XLON

2201

121.34

590713238603515

09:22:02 AM

XLON

5778

121.34

590713238603518

09:22:02 AM

XLON

10594

121.34

590713238603516

09:22:58 AM

XLON

4310

121.32

590713238603589

09:22:58 AM

XLON

4629

121.32

590713238603590

09:24:00 AM

XLON

2919

121.22

590713238603777

09:24:01 AM

XLON

2816

121.22

590713238603782

09:24:28 AM

XLON

9422

121.18

590713238603829

09:25:03 AM

XLON

868

121.18

590713238603913

09:25:03 AM

XLON

2594

121.18

590713238603914

09:25:49 AM

XLON

335

121.20

590713238603996

09:25:49 AM

XLON

3550

121.20

590713238603997

09:25:54 AM

XLON

3117

121.20

590713238604003

09:26:27 AM

XLON

2063

121.18

590713238604056

09:26:27 AM

XLON

2835

121.18

590713238604055

09:27:07 AM

XLON

4471

121.32

590713238604106

09:28:25 AM

XLON

2894

121.32

590713238604282

09:28:59 AM

XLON

6363

121.38

590713238604348

09:28:59 AM

XLON

7259

121.38

590713238604347

09:30:09 AM

XLON

589

121.46

590713238604538

09:30:27 AM

XLON

4208

121.42

590713238604596

09:30:45 AM

XLON

2106

121.42

590713238604640

09:31:00 AM

XLON

3104

121.42

590713238604696

09:31:20 AM

XLON

2950

121.42

590713238604720

09:31:45 AM

XLON

2829

121.54

590713238604761

09:32:01 AM

XLON

3301

121.56

590713238604821

09:32:01 AM

XLON

5506

121.58

590713238604820

09:32:24 AM

XLON

3905

121.54

590713238604917

09:32:24 AM

XLON

6126

121.54

590713238604918

09:33:06 AM

XLON

3254

121.48

590713238604989

09:33:49 AM

XLON

2058

121.46

590713238605048

09:33:49 AM

XLON

4243

121.46

590713238605049

09:34:02 AM

XLON

4166

121.44

590713238605093

09:34:38 AM

XLON

455

121.50

590713238605160

09:34:38 AM

XLON

3249

121.50

590713238605159

09:34:52 AM

XLON

1272

121.50

590713238605188

09:34:52 AM

XLON

2058

121.50

590713238605187

09:35:23 AM

XLON

256

121.50

590713238605286

09:35:23 AM

XLON

4105

121.50

590713238605285

09:35:54 AM

XLON

3437

121.46

590713238605352

09:39:01 AM

XLON

12625

121.40

590713238605888

09:39:01 AM

XLON

2331

121.42

590713238605897

09:39:02 AM

XLON

2544

121.40

590713238605906

09:39:02 AM

XLON

10614

121.40

590713238605905

09:40:04 AM

XLON

7447

121.40

590713238606011

09:40:48 AM

XLON

2058

121.48

590713238606121

09:40:51 AM

XLON

1276

121.48

590713238606124

09:40:51 AM

XLON

2058

121.48

590713238606123

09:40:51 AM

XLON

3234

121.48

590713238606126

09:41:01 AM

XLON

1831

121.48

590713238606138

09:41:01 AM

XLON

2236

121.48

590713238606139

09:41:02 AM

XLON

2870

121.48

590713238606143

09:41:02 AM

XLON

2884

121.48

590713238606144

09:41:59 AM

XLON

3949

121.58

590713238606229

09:41:59 AM

XLON

4469

121.58

590713238606228

09:42:48 AM

XLON

8527

121.58

590713238606319

09:44:02 AM

XLON

2954

121.64

590713238606507

09:44:02 AM

XLON

7483

121.64

590713238606508

09:45:02 AM

XLON

4309

121.56

590713238606651

09:45:02 AM

XLON

4315

121.56

590713238606650

09:45:47 AM

XLON

4935

121.64

590713238606781

09:46:06 AM

XLON

3313

121.62

590713238606835

09:47:19 AM

XLON

600

121.60

590713238606963

09:47:57 AM

XLON

7379

121.60

590713238607043

09:48:02 AM

XLON

100

121.58

590713238607057

09:48:02 AM

XLON

2646

121.58

590713238607058

09:48:02 AM

XLON

7787

121.58

590713238607056

09:50:39 AM

XLON

10548

121.58

590713238607483

09:50:43 AM

XLON

1287

121.58

590713238607490

09:51:15 AM

XLON

3400

121.58

590713238607554

09:51:18 AM

XLON

4474

121.56

590713238607559

09:51:51 AM

XLON

3712

121.54

590713238607602

09:52:02 AM

XLON

3620

121.54

590713238607621

09:52:19 AM

XLON

4107

121.54

590713238607711

09:53:02 AM

XLON

2291

121.40

590713238607861

09:53:02 AM

XLON

4179

121.44

590713238607854

09:53:02 AM

XLON

6230

121.44

590713238607853

09:53:59 AM

XLON

563

121.38

590713238607964

09:53:59 AM

XLON

2906

121.38

590713238607967

09:53:59 AM

XLON

5835

121.38

590713238607963

09:55:04 AM

XLON

18

121.48

590713238608078

09:55:04 AM

XLON

4608

121.48

590713238608079

09:55:06 AM

XLON

6340

121.46

590713238608081

09:56:04 AM

XLON

4547

121.46

590713238608242

09:57:01 AM

XLON

6737

121.40

590713238608383

09:57:58 AM

XLON

732

121.40

590713238608559

09:57:58 AM

XLON

2710

121.40

590713238608558

09:57:58 AM

XLON

3298

121.40

590713238608560

09:58:00 AM

XLON

341

121.38

590713238608563

09:58:00 AM

XLON

4736

121.38

590713238608562

09:59:21 AM

XLON

6185

121.40

590713238608767

10:00:03 AM

XLON

3444

121.42

590713238608859

10:00:13 AM

XLON

822

121.42

590713238608889

10:00:25 AM

XLON

3898

121.42

590713238608941

10:01:09 AM

XLON

412

121.38

590713238609129

10:02:16 AM

XLON

2990

121.52

590713238609283

10:04:33 AM

XLON

4497

121.50

590713238609564

10:04:34 AM

XLON

1202

121.44

590713238609582

10:04:34 AM

XLON

2724

121.44

590713238609581

10:04:34 AM

XLON

2725

121.44

590713238609580

10:04:34 AM

XLON

3000

121.44

590713238609583

10:04:34 AM

XLON

3035

121.44

590713238609579

10:04:34 AM

XLON

1945

121.46

590713238609584

10:04:34 AM

XLON

2580

121.46

590713238609586

10:04:34 AM

XLON

2724

121.46

590713238609585

10:04:34 AM

XLON

2725

121.46

590713238609587

10:04:34 AM

XLON

3173

121.46

590713238609589

10:04:34 AM

XLON

5847

121.46

590713238609588

10:05:36 AM

XLON

464

121.48

590713238609726

10:05:36 AM

XLON

1341

121.48

590713238609722

10:05:36 AM

XLON

2077

121.48

590713238609723

10:05:36 AM

XLON

3387

121.48

590713238609725

10:06:21 AM

XLON

5492

121.46

590713238609788

10:07:10 AM

XLON

7462

121.46

590713238609855

10:08:02 AM

XLON

2069

121.34

590713238609969

10:08:02 AM

XLON

2750

121.34

590713238609970

10:08:15 AM

XLON

2061

121.32

590713238609986

10:09:01 AM

XLON

150

121.30

590713238610087

10:09:01 AM

XLON

2722

121.30

590713238610086

10:10:02 AM

XLON

3839

121.28

590713238610272

10:10:02 AM

XLON

8852

121.28

590713238610270

10:10:30 AM

XLON

2060

121.34

590713238610345

10:10:30 AM

XLON

4865

121.34

590713238610346

10:11:03 AM

XLON

516

121.32

590713238610370

10:11:03 AM

XLON

574

121.32

590713238610372

10:11:03 AM

XLON

2561

121.32

590713238610371

10:12:49 AM

XLON

2973

121.30

590713238610560

10:13:13 AM

XLON

478

121.30

590713238610626

10:13:13 AM

XLON

3400

121.30

590713238610625

10:13:13 AM

XLON

10134

121.30

590713238610624

10:14:29 AM

XLON

3552

121.30

590713238610827

10:15:05 AM

XLON

3704

121.32

590713238610993

10:15:06 AM

XLON

59

121.32

590713238611000

10:16:05 AM

XLON

2525

121.30

590713238611123

10:16:05 AM

XLON

2724

121.30

590713238611121

10:16:05 AM

XLON

4654

121.30

590713238611122

10:16:05 AM

XLON

8835

121.30

590713238611120

10:17:45 AM

XLON

480

121.40

590713238611251

10:17:45 AM

XLON

3300

121.40

590713238611250

10:18:10 AM

XLON

4351

121.40

590713238611296

10:18:54 AM

XLON

693

121.42

590713238611365

10:18:54 AM

XLON

906

121.42

590713238611367

10:18:54 AM

XLON

1945

121.42

590713238611368

10:18:54 AM

XLON

5217

121.42

590713238611369

10:18:54 AM

XLON

11000

121.42

590713238611366

10:19:29 AM

XLON

3171

121.36

590713238611406

10:20:09 AM

XLON

8772

121.32

590713238611448

10:21:12 AM

XLON

413

121.22

590713238611573

10:21:35 AM

XLON

5304

121.22

590713238611589

10:21:38 AM

XLON

4278

121.20

590713238611610

10:22:36 AM

XLON

5503

121.18

590713238611714

10:23:02 AM

XLON

2502

121.20

590713238611771

10:23:10 AM

XLON

6476

121.20

590713238611786

10:25:32 AM

XLON

3172

121.20

590713238612072

10:25:52 AM

XLON

5000

121.20

590713238612083

10:26:01 AM

XLON

885

121.20

590713238612099

10:26:28 AM

XLON

9645

121.20

590713238612167

10:26:28 AM

XLON

11701

121.20

590713238612166

10:26:41 AM

XLON

3227

121.18

590713238612195

10:28:10 AM

XLON

3228

121.38

590713238612299

10:28:20 AM

XLON

9975

121.36

590713238612309

10:28:50 AM

XLON

4928

121.32

590713238612338

10:29:19 AM

XLON

1914

121.34

590713238612410

10:31:01 AM

XLON

2724

121.34

590713238612564

10:31:01 AM

XLON

4459

121.34

590713238612562

10:31:01 AM

XLON

5853

121.34

590713238612565

10:31:49 AM

XLON

6748

121.34

590713238612651

10:31:55 AM

XLON

4464

121.32

590713238612657

10:32:16 AM

XLON

404

121.32

590713238612705

10:32:16 AM

XLON

2725

121.32

590713238612704

10:32:16 AM

XLON

3171

121.32

590713238612702

10:32:44 AM

XLON

5466

121.24

590713238612745

10:33:14 AM

XLON

7326

121.24

590713238612837

10:34:19 AM

XLON

2899

121.24

590713238612915

10:34:21 AM

XLON

1044

121.24

590713238612917

10:35:55 AM

XLON

9753

121.26

590713238613190

10:38:01 AM

XLON

417

121.28

590713238613389

10:38:01 AM

XLON

889

121.28

590713238613387

10:38:01 AM

XLON

11524

121.28

590713238613388

10:38:08 AM

XLON

5629

121.26

590713238613404

10:38:08 AM

XLON

12773

121.26

590713238613403

10:39:02 AM

XLON

4232

121.26

590713238613482

10:40:19 AM

XLON

1217

121.26

590713238613609

10:40:30 AM

XLON

2984

121.24

590713238613624

10:40:48 AM

XLON

2751

121.20

590713238613646

10:40:53 AM

XLON

10858

121.20

590713238613654

10:42:57 AM

XLON

3400

121.28

590713238613877

10:45:09 AM

XLON

1871

121.26

590713238614019

10:45:09 AM

XLON

3400

121.26

590713238614018

10:45:09 AM

XLON

8468

121.26

590713238614016

10:45:10 AM

XLON

2062

121.26

590713238614020

10:45:15 AM

XLON

1055

121.26

590713238614026

10:45:15 AM

XLON

2062

121.26

590713238614027

10:45:15 AM

XLON

4041

121.26

590713238614025

10:45:30 AM

XLON

2500

121.26

590713238614034

10:45:30 AM

XLON

9116

121.26

590713238614035

10:46:28 AM

XLON

2508

121.26

590713238614128

10:47:34 AM

XLON

3371

121.28

590713238614221

10:47:34 AM

XLON

5391

121.28

590713238614219

10:47:34 AM

XLON

8569

121.28

590713238614220

10:47:34 AM

XLON

1030

121.30

590713238614223

10:47:34 AM

XLON

2728

121.30

590713238614222

10:49:34 AM

XLON

573

121.30

590713238614434

10:49:34 AM

XLON

2294

121.30

590713238614433

10:49:52 AM

XLON

283

121.30

590713238614471

10:49:52 AM

XLON

995

121.30

590713238614470

10:49:52 AM

XLON

1580

121.30

590713238614469

10:50:12 AM

XLON

2897

121.30

590713238614553

10:50:25 AM

XLON

3358

121.26

590713238614574

10:50:25 AM

XLON

13653

121.26

590713238614576

10:52:21 AM

XLON

69

121.12

590713238614760

10:52:21 AM

XLON

2838

121.12

590713238614759

10:52:56 AM

XLON

2584

121.14

590713238614839

10:52:56 AM

XLON

2814

121.14

590713238614838

10:54:16 AM

XLON

2726

121.18

590713238614948

10:54:16 AM

XLON

5419

121.18

590713238614947

10:55:28 AM

XLON

86

121.24

590713238615017

10:55:28 AM

XLON

2419

121.24

590713238615015

10:55:28 AM

XLON

3124

121.24

590713238615016

10:55:28 AM

XLON

3888

121.24

590713238615014

10:55:33 AM

XLON

1621

121.24

590713238615019

10:55:33 AM

XLON

2003

121.24

590713238615018

10:55:51 AM

XLON

3403

121.24

590713238615046

10:56:01 AM

XLON

3651

121.24

590713238615068

10:56:01 AM

XLON

9095

121.24

590713238615067

10:56:58 AM

XLON

230

121.32

590713238615189

10:56:58 AM

XLON

3400

121.32

590713238615188

10:56:58 AM

XLON

4277

121.32

590713238615187

10:58:20 AM

XLON

346

121.32

590713238615322

10:58:20 AM

XLON

4517

121.32

590713238615321

10:59:02 AM

XLON

1438

121.34

590713238615431

10:59:02 AM

XLON

1493

121.34

590713238615430

10:59:18 AM

XLON

3743

121.40

590713238615461

10:59:57 AM

XLON

2314

121.42

590713238615538

10:59:57 AM

XLON

11303

121.42

590713238615537

11:01:12 AM

XLON

3820

121.42

590713238615700

11:01:51 AM

XLON

100

121.40

590713238615782

11:01:51 AM

XLON

747

121.40

590713238615781

11:01:51 AM

XLON

1880

121.40

590713238615780

11:01:51 AM

XLON

4253

121.40

590713238615776

11:01:51 AM

XLON

6125

121.40

590713238615783

11:04:39 AM

XLON

3400

121.54

590713238615988

11:04:39 AM

XLON

3520

121.54

590713238615986

11:04:39 AM

XLON

3572

121.54

590713238615990

11:04:39 AM

XLON

5446

121.54

590713238615989

11:04:43 AM

XLON

7709

121.54

590713238615996

11:05:00 AM

XLON

5699

121.48

590713238616028

11:05:54 AM

XLON

3140

121.40

590713238616061

11:07:16 AM

XLON

1945

121.46

590713238616312

11:07:16 AM

XLON

2240

121.46

590713238616314

11:07:16 AM

XLON

3400

121.46

590713238616311

11:07:16 AM

XLON

3902

121.46

590713238616307

11:07:16 AM

XLON

5597

121.46

590713238616313

11:08:54 AM

XLON

4

121.44

590713238616519

11:08:57 AM

XLON

2137

121.42

590713238616521

11:09:47 AM

XLON

1038

121.42

590713238616610

11:09:47 AM

XLON

2727

121.42

590713238616609

11:09:47 AM

XLON

2814

121.42

590713238616607

11:09:47 AM

XLON

6197

121.42

590713238616608

11:09:47 AM

XLON

12296

121.44

590713238616587

11:11:01 AM

XLON

100

121.42

590713238616686

11:11:01 AM

XLON

147

121.42

590713238616687

11:11:01 AM

XLON

1220

121.42

590713238616684

11:11:01 AM

XLON

1945

121.42

590713238616685

11:12:19 AM

XLON

4248

121.40

590713238616746

11:12:28 AM

XLON

11820

121.36

590713238616750

11:13:08 AM

XLON

1286

121.34

590713238616836

11:13:38 AM

XLON

109

121.32

590713238616862

11:13:38 AM

XLON

4334

121.32

590713238616861

11:13:53 AM

XLON

2982

121.32

590713238616876

11:15:05 AM

XLON

2918

121.40

590713238617018

11:15:05 AM

XLON

5404

121.40

590713238617017

11:15:50 AM

XLON

2310

121.40

590713238617062

11:15:50 AM

XLON

4188

121.40

590713238617063

11:16:35 AM

XLON

1465

121.38

590713238617116

11:16:35 AM

XLON

1855

121.38

590713238617115

11:16:58 AM

XLON

1077

121.38

590713238617149

11:16:58 AM

XLON

2377

121.38

590713238617150

11:17:08 AM

XLON

3585

121.34

590713238617232

11:18:41 AM

XLON

4493

121.26

590713238617403

11:20:46 AM

XLON

4403

121.32

590713238617594

11:20:48 AM

XLON

4758

121.32

590713238617600

11:20:48 AM

XLON

8662

121.32

590713238617601

11:21:12 AM

XLON

807

121.32

590713238617635

11:21:12 AM

XLON

2218

121.32

590713238617634

11:22:36 AM

XLON

2900

121.32

590713238617748

11:22:36 AM

XLON

4934

121.32

590713238617749

11:22:36 AM

XLON

9217

121.32

590713238617747

11:23:09 AM

XLON

3050

121.24

590713238617808

11:24:24 AM

XLON

3231

121.30

590713238617923

11:24:24 AM

XLON

3973

121.30

590713238617922

11:25:46 AM

XLON

855

121.36

590713238618128

11:25:46 AM

XLON

1945

121.36

590713238618126

11:25:46 AM

XLON

2949

121.36

590713238618127

11:25:46 AM

XLON

9701

121.36

590713238618124

11:27:47 AM

XLON

846

121.20

590713238618361

11:27:47 AM

XLON

2045

121.20

590713238618362

11:28:13 AM

XLON

9505

121.24

590713238618415

11:28:13 AM

XLON

1230

121.26

590713238618414

11:28:13 AM

XLON

1945

121.26

590713238618413

11:28:25 AM

XLON

4638

121.22

590713238618445

11:30:50 AM

XLON

2824

121.24

590713238618634

11:30:53 AM

XLON

1164

121.24

590713238618637

11:30:53 AM

XLON

2342

121.24

590713238618638

11:31:19 AM

XLON

1831

121.24

590713238618710

11:32:44 AM

XLON

1209

121.30

590713238618806

11:32:44 AM

XLON

3181

121.30

590713238618805

11:32:44 AM

XLON

3575

121.30

590713238618807

11:33:15 AM

XLON

846

121.34

590713238618931

11:33:25 AM

XLON

1890

121.36

590713238618955

11:33:25 AM

XLON

2294

121.36

590713238618954

11:33:25 AM

XLON

2824

121.36

590713238618953

11:33:25 AM

XLON

6062

121.36

590713238618952

11:33:41 AM

XLON

979

121.36

590713238618971

11:33:41 AM

XLON

1721

121.36

590713238618969

11:33:41 AM

XLON

2824

121.36

590713238618970

11:35:19 AM

XLON

12274

121.40

590713238619225

11:35:19 AM

XLON

13429

121.40

590713238619208

11:36:53 AM

XLON

2950

121.50

590713238619421

11:36:53 AM

XLON

3389

121.50

590713238619424

11:36:53 AM

XLON

3400

121.50

590713238619423

11:37:42 AM

XLON

221

121.48

590713238619512

11:37:42 AM

XLON

3347

121.48

590713238619511

11:37:42 AM

XLON

3752

121.48

590713238619509

11:39:49 AM

XLON

596

121.48

590713238619917

11:39:49 AM

XLON

2093

121.48

590713238619922

11:39:49 AM

XLON

3400

121.48

590713238619921

11:39:49 AM

XLON

11973

121.48

590713238619918

11:41:18 AM

XLON

2004

121.44

590713238620063

11:41:18 AM

XLON

3098

121.44

590713238620068

11:41:18 AM

XLON

7682

121.44

590713238620062

11:42:23 AM

XLON

2729

121.42

590713238620157

11:42:23 AM

XLON

3154

121.42

590713238620156

11:43:45 AM

XLON

2889

121.46

590713238620288

11:44:06 AM

XLON

1415

121.46

590713238620330

11:44:06 AM

XLON

1464

121.46

590713238620329

11:44:27 AM

XLON

2695

121.46

590713238620390

11:44:50 AM

XLON

546

121.46

590713238620436

11:44:50 AM

XLON

3342

121.46

590713238620435

11:45:11 AM

XLON

1430

121.46

590713238620472

11:45:11 AM

XLON

1436

121.46

590713238620473

11:45:32 AM

XLON

846

121.46

590713238620490

11:45:32 AM

XLON

1297

121.46

590713238620489

11:45:50 AM

XLON

615

121.46

590713238620515

11:45:50 AM

XLON

2355

121.46

590713238620514

11:46:54 AM

XLON

1671

121.46

590713238620565

11:46:59 AM

XLON

1202

121.46

590713238620569

11:47:45 AM

XLON

1132

121.46

590713238620623

11:47:45 AM

XLON

3161

121.46

590713238620622

11:47:50 AM

XLON

2439

121.46

590713238620625

11:47:50 AM

XLON

6691

121.46

590713238620626

11:48:06 AM

XLON

2013

121.46

590713238620649

11:48:18 AM

XLON

14186

121.44

590713238620673

11:48:47 AM

XLON

3737

121.40

590713238620707

11:49:20 AM

XLON

4853

121.32

590713238620749

11:50:13 AM

XLON

3428

121.18

590713238620923

11:50:25 AM

XLON

2855

121.18

590713238620929

11:51:23 AM

XLON

920

121.18

590713238621002

11:51:23 AM

XLON

2233

121.18

590713238621001

11:51:23 AM

XLON

5070

121.18

590713238621000

11:52:45 AM

XLON

5274

121.18

590713238621095

11:53:15 AM

XLON

9702

121.18

590713238621121

11:53:56 AM

XLON

6178

121.14

590713238621174

11:56:02 AM

XLON

1865

121.24

590713238621335

11:56:02 AM

XLON

6269

121.24

590713238621334

11:56:02 AM

XLON

8544

121.24

590713238621332

11:56:15 AM

XLON

8378

121.26

590713238621344

11:57:33 AM

XLON

5891

121.26

590713238621500

11:59:00 AM

XLON

3013

121.34

590713238621636

12:00:05 PM

XLON

3236

121.38

590713238621901

12:00:12 PM

XLON

2580

121.36

590713238621923

12:00:12 PM

XLON

5617

121.36

590713238621922

12:00:12 PM

XLON

11705

121.36

590713238621917

12:00:13 PM

XLON

4

121.36

590713238621926

12:00:13 PM

XLON

9865

121.36

590713238621927

12:01:50 PM

XLON

2234

121.36

590713238622048

12:02:22 PM

XLON

3537

121.34

590713238622095

12:02:41 PM

XLON

5850

121.34

590713238622132

12:02:41 PM

XLON

8357

121.34

590713238622133

12:03:25 PM

XLON

4259

121.30

590713238622228

12:03:25 PM

XLON

4268

121.30

590713238622230

12:03:44 PM

XLON

4370

121.22

590713238622287

12:04:45 PM

XLON

1642

121.20

590713238622405

12:04:45 PM

XLON

2946

121.20

590713238622400

12:04:45 PM

XLON

5410

121.20

590713238622404

12:06:25 PM

XLON

1000

121.16

590713238622631

12:06:25 PM

XLON

1614

121.16

590713238622632

12:07:02 PM

XLON

1012

121.14

590713238622718

12:07:02 PM

XLON

11598

121.14

590713238622719

12:07:26 PM

XLON

5000

121.12

590713238622742

12:08:15 PM

XLON

1725

121.06

590713238622795

12:08:27 PM

XLON

3400

121.04

590713238622811

12:08:27 PM

XLON

2259

121.06

590713238622812

12:08:27 PM

XLON

2545

121.06

590713238622810

12:08:39 PM

XLON

1918

121.02

590713238622834

12:08:39 PM

XLON

2298

121.02

590713238622833

12:09:41 PM

XLON

4412

121.14

590713238622908

12:10:30 PM

XLON

3400

121.14

590713238622983

12:11:13 PM

XLON

846

121.16

590713238623115

12:11:40 PM

XLON

4

121.16

590713238623170

12:11:40 PM

XLON

2725

121.16

590713238623171

12:12:31 PM

XLON

196

121.16

590713238623237

12:12:31 PM

XLON

1814

121.16

590713238623236

12:12:31 PM

XLON

3300

121.16

590713238623235

12:12:31 PM

XLON

3400

121.16

590713238623234

12:12:31 PM

XLON

13934

121.16

590713238623232

12:14:12 PM

XLON

1581

121.24

590713238623416

12:14:12 PM

XLON

2294

121.24

590713238623415

12:14:43 PM

XLON

3400

121.22

590713238623442

12:14:43 PM

XLON

5771

121.22

590713238623441

12:14:43 PM

XLON

8502

121.22

590713238623443

12:16:31 PM

XLON

1776

121.26

590713238623602

12:16:31 PM

XLON

6016

121.26

590713238623603

12:16:31 PM

XLON

6498

121.26

590713238623601

12:18:00 PM

XLON

9738

121.26

590713238623689

12:21:44 PM

XLON

3400

121.34

590713238624135

12:21:44 PM

XLON

3906

121.34

590713238624138

12:21:44 PM

XLON

4273

121.34

590713238624137

12:21:44 PM

XLON

5434

121.34

590713238624136

12:21:44 PM

XLON

13103

121.34

590713238624134

12:23:05 PM

XLON

954

121.38

590713238624253

12:23:05 PM

XLON

2500

121.38

590713238624252

12:23:20 PM

XLON

74

121.38

590713238624264

12:24:04 PM

XLON

3400

121.36

590713238624325

12:24:04 PM

XLON

5010

121.36

590713238624326

12:24:04 PM

XLON

5519

121.36

590713238624327

12:24:04 PM

XLON

6676

121.36

590713238624320

12:24:30 PM

XLON

5069

121.36

590713238624342

12:26:06 PM

XLON

7212

121.34

590713238624459

12:26:39 PM

XLON

150

121.38

590713238624493

12:26:39 PM

XLON

2600

121.38

590713238624492

12:26:39 PM

XLON

3300

121.38

590713238624490

12:26:39 PM

XLON

3400

121.38

590713238624491

12:27:10 PM

XLON

3439

121.38

590713238624516

12:29:03 PM

XLON

1727

121.38

590713238624681

12:29:08 PM

XLON

1276

121.38

590713238624693

12:29:13 PM

XLON

2142

121.38

590713238624696

12:29:13 PM

XLON

2725

121.38

590713238624695

12:29:30 PM

XLON

2872

121.38

590713238624719

12:29:49 PM

XLON

579

121.38

590713238624743

12:29:49 PM

XLON

1770

121.38

590713238624744

12:30:00 PM

XLON

1729

121.38

590713238624771

12:30:35 PM

XLON

6862

121.38

590713238624880

12:30:35 PM

XLON

7099

121.38

590713238624881

12:32:26 PM

XLON

1945

121.46

590713238625021

12:33:04 PM

XLON

12930

121.48

590713238625056

12:33:06 PM

XLON

3357

121.46

590713238625060

12:33:06 PM

XLON

10965

121.46

590713238625059

12:34:33 PM

XLON

8083

121.46

590713238625190

12:34:51 PM

XLON

100

121.46

590713238625203

12:34:51 PM

XLON

578

121.46

590713238625202

12:35:00 PM

XLON

2921

121.46

590713238625206

12:35:00 PM

XLON

3400

121.46

590713238625207

12:35:18 PM

XLON

3111

121.42

590713238625245

12:37:13 PM

XLON

4454

121.44

590713238625508

12:37:59 PM

XLON

1518

121.44

590713238625547

12:37:59 PM

XLON

1750

121.44

590713238625552

12:37:59 PM

XLON

1945

121.44

590713238625550

12:37:59 PM

XLON

2936

121.44

590713238625548

12:37:59 PM

XLON

5756

121.44

590713238625551

12:37:59 PM

XLON

8497

121.44

590713238625549

12:38:54 PM

XLON

9334

121.44

590713238625596

12:41:38 PM

XLON

1372

121.54

590713238625919

12:41:38 PM

XLON

1661

121.54

590713238625918

12:41:38 PM

XLON

2853

121.54

590713238625915

12:41:38 PM

XLON

7294

121.54

590713238625916

12:41:49 PM

XLON

2703

121.52

590713238625970

12:41:49 PM

XLON

3723

121.52

590713238625969

12:41:49 PM

XLON

10093

121.52

590713238625968

12:42:08 PM

XLON

957

121.50

590713238626008

12:42:08 PM

XLON

2387

121.50

590713238626009

12:43:51 PM

XLON

913

121.48

590713238626148

12:43:51 PM

XLON

2010

121.48

590713238626149

12:44:10 PM

XLON

330

121.48

590713238626210

12:44:10 PM

XLON

2516

121.48

590713238626211

12:44:29 PM

XLON

2847

121.48

590713238626241

12:45:34 PM

XLON

3866

121.54

590713238626452

12:45:37 PM

XLON

5328

121.52

590713238626462

12:45:45 PM

XLON

5106

121.50

590713238626473

12:45:45 PM

XLON

6878

121.50

590713238626472

12:47:46 PM

XLON

8689

121.50

590713238626672

12:48:05 PM

XLON

570

121.50

590713238626701

12:48:05 PM

XLON

11682

121.50

590713238626702

12:50:02 PM

XLON

10514

121.50

590713238626932

12:50:03 PM

XLON

2814

121.50

590713238626943

12:51:12 PM

XLON

3807

121.50

590713238627078

12:51:12 PM

XLON

8027

121.50

590713238627079

12:52:15 PM

XLON

3007

121.48

590713238627193

12:52:32 PM

XLON

1259

121.50

590713238627221

12:52:32 PM

XLON

3173

121.50

590713238627220

12:52:54 PM

XLON

1943

121.50

590713238627236

12:52:54 PM

XLON

2053

121.50

590713238627237

12:53:15 PM

XLON

1774

121.50

590713238627251

12:53:39 PM

XLON

1607

121.50

590713238627276

12:53:52 PM

XLON

4

121.50

590713238627287

12:54:00 PM

XLON

838

121.50

590713238627291

12:54:00 PM

XLON

2723

121.50

590713238627289

12:54:00 PM

XLON

2724

121.50

590713238627290

12:54:00 PM

XLON

3113

121.50

590713238627288

12:56:00 PM

XLON

5278

121.52

590713238627564

12:56:00 PM

XLON

7853

121.52

590713238627565

12:56:13 PM

XLON

13095

121.52

590713238627603

12:56:15 PM

XLON

6833

121.52

590713238627609

12:57:19 PM

XLON

3931

121.48

590713238627731

12:57:19 PM

XLON

6435

121.48

590713238627732

12:58:13 PM

XLON

4342

121.42

590713238627854

12:58:13 PM

XLON

4396

121.42

590713238627851

12:58:36 PM

XLON

2997

121.40

590713238627891

13:02:18 PM

XLON

1776

121.50

590713238628353

13:02:18 PM

XLON

3330

121.50

590713238628351

13:02:18 PM

XLON

4181

121.50

590713238628350

13:02:18 PM

XLON

992

121.52

590713238628362

13:02:18 PM

XLON

1945

121.52

590713238628359

13:02:18 PM

XLON

2504

121.52

590713238628360

13:02:18 PM

XLON

2580

121.52

590713238628361

13:02:18 PM

XLON

5538

121.52

590713238628358

13:02:18 PM

XLON

2145

121.54

590713238628363

13:02:32 PM

XLON

37

121.54

590713238628376

13:02:32 PM

XLON

2722

121.54

590713238628377

13:03:19 PM

XLON

846

121.54

590713238628494

13:03:19 PM

XLON

1349

121.54

590713238628493

13:03:19 PM

XLON

1945

121.54

590713238628495

13:03:19 PM

XLON

3400

121.54

590713238628492

13:03:50 PM

XLON

1945

121.54

590713238628524

13:03:50 PM

XLON

3444

121.54

590713238628525

13:04:02 PM

XLON

7

121.54

590713238628543

13:04:02 PM

XLON

846

121.54

590713238628544

13:04:07 PM

XLON

2000

121.54

590713238628564

13:05:22 PM

XLON

1945

121.54

590713238628670

13:05:31 PM

XLON

1945

121.54

590713238628676

13:06:05 PM

XLON

282

121.54

590713238628694

13:06:05 PM

XLON

3813

121.54

590713238628695

13:06:15 PM

XLON

1853

121.54

590713238628724

13:06:15 PM

XLON

2722

121.54

590713238628722

13:06:15 PM

XLON

2722

121.54

590713238628723

13:06:15 PM

XLON

3001

121.54

590713238628718

13:06:15 PM

XLON

5465

121.54

590713238628721

13:06:15 PM

XLON

10425

121.54

590713238628717

13:07:00 PM

XLON

3147

121.50

590713238628803

13:07:00 PM

XLON

5545

121.50

590713238628805

13:09:23 PM

XLON

4628

121.48

590713238629016

13:10:06 PM

XLON

1890

121.48

590713238629087

13:10:06 PM

XLON

2722

121.48

590713238629084

13:10:06 PM

XLON

2722

121.48

590713238629085

13:10:06 PM

XLON

3400

121.48

590713238629086

13:10:26 PM

XLON

55

121.48

590713238629180

13:10:26 PM

XLON

2914

121.48

590713238629181

13:10:28 PM

XLON

325

121.46

590713238629184

13:10:28 PM

XLON

1334

121.46

590713238629183

13:10:28 PM

XLON

1580

121.46

590713238629182

13:10:47 PM

XLON

7

121.46

590713238629218

13:10:47 PM

XLON

1602

121.46

590713238629217

13:12:09 PM

XLON

1927

121.46

590713238629385

13:12:17 PM

XLON

4

121.46

590713238629420

13:14:06 PM

XLON

12468

121.44

590713238629623

13:15:39 PM

XLON

1716

121.48

590713238629764

13:15:39 PM

XLON

11751

121.48

590713238629765

13:15:39 PM

XLON

13159

121.48

590713238629756

13:17:00 PM

XLON

831

121.52

590713238629888

13:17:00 PM

XLON

846

121.52

590713238629887

13:17:00 PM

XLON

7793

121.52

590713238629886

13:17:51 PM

XLON

1945

121.52

590713238629964

13:18:55 PM

XLON

1823

121.52

590713238630049

13:19:01 PM

XLON

4676

121.50

590713238630057

13:19:01 PM

XLON

7452

121.50

590713238630056

13:19:01 PM

XLON

2580

121.52

590713238630065

13:19:01 PM

XLON

2722

121.52

590713238630062

13:19:01 PM

XLON

2722

121.52

590713238630063

13:19:01 PM

XLON

2994

121.52

590713238630066

13:19:01 PM

XLON

3273

121.52

590713238630061

13:19:01 PM

XLON

6214

121.52

590713238630064

13:19:39 PM

XLON

2889

121.52

590713238630111

13:19:56 PM

XLON

4570

121.50

590713238630171

13:19:56 PM

XLON

8787

121.50

590713238630170

13:21:28 PM

XLON

3160

121.50

590713238630396

13:21:33 PM

XLON

1946

121.50

590713238630398

13:22:03 PM

XLON

1739

121.50

590713238630419

13:22:26 PM

XLON

9192

121.50

590713238630473

13:26:53 PM

XLON

3522

121.50

590713238630823

13:26:53 PM

XLON

4049

121.50

590713238630811

13:26:53 PM

XLON

7325

121.50

590713238630810

13:27:24 PM

XLON

8831

121.50

590713238630919

13:27:25 PM

XLON

3160

121.50

590713238630922

13:27:25 PM

XLON

3160

121.50

590713238630923

13:27:25 PM

XLON

5041

121.50

590713238630921

13:27:46 PM

XLON

70

121.50

590713238630991

13:27:46 PM

XLON

100

121.50

590713238630992

13:27:59 PM

XLON

1211

121.50

590713238631026

13:27:59 PM

XLON

2187

121.50

590713238631027

13:27:59 PM

XLON

6326

121.50

590713238631028

13:28:14 PM

XLON

2391

121.50

590713238631032

13:28:16 PM

XLON

3849

121.50

590713238631034

13:28:17 PM

XLON

4539

121.50

590713238631035

13:28:28 PM

XLON

1580

121.50

590713238631052

13:28:50 PM

XLON

1658

121.50

590713238631090

13:29:26 PM

XLON

1309

121.54

590713238631156

13:29:26 PM

XLON

1719

121.54

590713238631157

13:29:26 PM

XLON

1775

121.54

590713238631155

13:29:27 PM

XLON

1606

121.54

590713238631158

13:29:27 PM

XLON

1724

121.54

590713238631159

13:29:27 PM

XLON

1812

121.54

590713238631160

13:29:28 PM

XLON

1731

121.54

590713238631165

13:29:29 PM

XLON

1718

121.54

590713238631167

13:29:29 PM

XLON

1945

121.54

590713238631168

13:29:29 PM

XLON

2722

121.54

590713238631169

13:30:41 PM

XLON

1791

121.54

590713238631279

13:31:24 PM

XLON

1676

121.54

590713238631348

13:31:42 PM

XLON

3210

121.54

590713238631369

13:31:42 PM

XLON

3269

121.54

590713238631367

13:31:42 PM

XLON

4591

121.54

590713238631366

13:31:42 PM

XLON

6164

121.54

590713238631368

13:31:48 PM

XLON

4638

121.52

590713238631387

13:31:48 PM

XLON

12726

121.52

590713238631384

13:31:48 PM

XLON

4499

121.54

590713238631381

13:31:49 PM

XLON

1582

121.50

590713238631392

13:31:49 PM

XLON

2099

121.50

590713238631391

13:34:34 PM

XLON

82

121.46

590713238631720

13:34:34 PM

XLON

3852

121.46

590713238631719

13:35:09 PM

XLON

2840

121.46

590713238631776

13:36:44 PM

XLON

237

121.48

590713238631906

13:36:44 PM

XLON

367

121.48

590713238631905

13:36:44 PM

XLON

1854

121.48

590713238631904

13:36:44 PM

XLON

10599

121.48

590713238631903

13:37:36 PM

XLON

788

121.46

590713238631986

13:37:36 PM

XLON

3162

121.46

590713238631980

13:37:36 PM

XLON

5633

121.46

590713238631985

13:37:36 PM

XLON

5762

121.46

590713238631979

13:37:38 PM

XLON

100

121.46

590713238631996

13:37:38 PM

XLON

235

121.46

590713238631995

13:37:54 PM

XLON

2307

121.46

590713238632047

13:37:54 PM

XLON

3131

121.46

590713238632046

13:38:54 PM

XLON

12604

121.52

590713238632132

13:39:04 PM

XLON

1357

121.52

590713238632155

13:40:56 PM

XLON

1945

121.54

590713238632294

13:41:01 PM

XLON

846

121.54

590713238632298

13:41:01 PM

XLON

906

121.54

590713238632296

13:41:01 PM

XLON

1540

121.54

590713238632297

13:41:01 PM

XLON

11860

121.54

590713238632299

13:41:06 PM

XLON

2060

121.54

590713238632308

13:42:15 PM

XLON

1945

121.54

590713238632406

13:42:52 PM

XLON

1128

121.54

590713238632452

13:42:52 PM

XLON

1945

121.54

590713238632451

13:42:57 PM

XLON

1718

121.54

590713238632453

13:43:18 PM

XLON

1665

121.54

590713238632511

13:43:18 PM

XLON

1800

121.54

590713238632510

13:43:18 PM

XLON

12441

121.54

590713238632509

13:43:21 PM

XLON

1709

121.54

590713238632515

13:43:23 PM

XLON

51

121.54

590713238632520

13:43:33 PM

XLON

835

121.54

590713238632527

13:43:41 PM

XLON

1945

121.52

590713238632544

13:43:41 PM

XLON

3210

121.52

590713238632542

13:43:41 PM

XLON

3269

121.52

590713238632543

13:43:41 PM

XLON

3400

121.52

590713238632541

13:43:41 PM

XLON

5948

121.52

590713238632540

13:43:41 PM

XLON

13066

121.52

590713238632535

13:43:41 PM

XLON

962

121.54

590713238632548

13:43:41 PM

XLON

1945

121.54

590713238632545

13:43:41 PM

XLON

3210

121.54

590713238632546

13:43:41 PM

XLON

3269

121.54

590713238632547

13:46:13 PM

XLON

683

121.50

590713238632945

13:46:13 PM

XLON

1003

121.50

590713238632944

13:46:13 PM

XLON

1283

121.50

590713238632942

13:46:13 PM

XLON

1532

121.50

590713238632943

13:46:13 PM

XLON

9265

121.50

590713238632941

13:47:16 PM

XLON

5530

121.48

590713238633181

13:47:16 PM

XLON

5875

121.48

590713238633185

13:47:16 PM

XLON

7982

121.48

590713238633182

13:47:38 PM

XLON

195

121.48

590713238633271

13:47:38 PM

XLON

3497

121.48

590713238633285

13:48:27 PM

XLON

2945

121.50

590713238633500

13:48:42 PM

XLON

2881

121.50

590713238633519

13:48:57 PM

XLON

1606

121.50

590713238633548

13:49:03 PM

XLON

12719

121.50

590713238633568

13:50:02 PM

XLON

11648

121.48

590713238633709

13:51:12 PM

XLON

154

121.48

590713238633832

13:51:12 PM

XLON

4097

121.48

590713238633831

13:51:26 PM

XLON

504

121.48

590713238633868

13:51:26 PM

XLON

712

121.48

590713238633870

13:51:26 PM

XLON

1653

121.48

590713238633869

13:51:41 PM

XLON

9

121.48

590713238633921

13:51:41 PM

XLON

283

121.48

590713238633919

13:51:41 PM

XLON

327

121.48

590713238633922

13:51:41 PM

XLON

1465

121.48

590713238633920

13:52:29 PM

XLON

10877

121.48

590713238634155

13:52:46 PM

XLON

1539

121.48

590713238634252

13:52:46 PM

XLON

2771

121.48

590713238634249

13:52:46 PM

XLON

3884

121.48

590713238634253

13:52:46 PM

XLON

10671

121.48

590713238634250

13:55:09 PM

XLON

2383

121.44

590713238634637

13:55:11 PM

XLON

2016

121.42

590713238634648

13:55:11 PM

XLON

5873

121.42

590713238634646

13:55:11 PM

XLON

11986

121.42

590713238634649

13:55:11 PM

XLON

1545

121.44

590713238634640

13:55:11 PM

XLON

1561

121.44

590713238634643

13:55:11 PM

XLON

2008

121.44

590713238634642

13:55:11 PM

XLON

2115

121.44

590713238634641

13:57:00 PM

XLON

9805

121.48

590713238634863

13:57:42 PM

XLON

228

121.50

590713238634921

13:57:42 PM

XLON

1814

121.50

590713238634923

13:57:42 PM

XLON

1990

121.50

590713238634920

13:57:42 PM

XLON

2117

121.50

590713238634922

13:57:48 PM

XLON

9824

121.48

590713238634935

13:58:46 PM

XLON

1581

121.50

590713238635047

13:59:43 PM

XLON

60

121.52

590713238635219

13:59:43 PM

XLON

95

121.52

590713238635218

13:59:43 PM

XLON

100

121.52

590713238635217

13:59:43 PM

XLON

104

121.52

590713238635220

13:59:43 PM

XLON

149

121.52

590713238635216

13:59:43 PM

XLON

234

121.52

590713238635215

13:59:43 PM

XLON

248

121.52

590713238635214

13:59:43 PM

XLON

341

121.52

590713238635208

13:59:43 PM

XLON

343

121.52

590713238635213

13:59:43 PM

XLON

474

121.52

590713238635212

13:59:43 PM

XLON

657

121.52

590713238635211

13:59:43 PM

XLON

771

121.52

590713238635210

13:59:43 PM

XLON

1066

121.52

590713238635209

13:59:43 PM

XLON

1194

121.52

590713238635207

13:59:43 PM

XLON

3400

121.52

590713238635206

13:59:43 PM

XLON

3760

121.52

590713238635205

13:59:43 PM

XLON

9546

121.52

590713238635204

14:00:26 PM

XLON

3677

121.52

590713238635337

14:00:26 PM

XLON

5577

121.52

590713238635338

14:00:44 PM

XLON

3521

121.52

590713238635391

14:01:09 PM

XLON

100

121.52

590713238635439

14:01:09 PM

XLON

2010

121.52

590713238635438

14:01:09 PM

XLON

4653

121.52

590713238635440

14:02:12 PM

XLON

1662

121.54

590713238635638

14:02:12 PM

XLON

2207

121.54

590713238635639

14:02:41 PM

XLON

1130

121.56

590713238635758

14:02:52 PM

XLON

2010

121.56

590713238635832

14:03:04 PM

XLON

12433

121.56

590713238635899

14:03:36 PM

XLON

1222

121.54

590713238635990

14:03:36 PM

XLON

1688

121.54

590713238635988

14:03:36 PM

XLON

1932

121.54

590713238635989

14:03:46 PM

XLON

847

121.54

590713238636012

14:03:56 PM

XLON

1220

121.56

590713238636074

14:04:00 PM

XLON

1190

121.56

590713238636100

14:04:00 PM

XLON

2829

121.56

590713238636099

14:04:21 PM

XLON

7256

121.60

590713238636162

14:04:23 PM

XLON

55

121.60

590713238636179

14:04:23 PM

XLON

1107

121.60

590713238636177

14:04:23 PM

XLON

2133

121.60

590713238636178

14:04:23 PM

XLON

2720

121.60

590713238636176

14:04:23 PM

XLON

3795

121.60

590713238636174

14:05:04 PM

XLON

444

121.60

590713238636331

14:05:04 PM

XLON

2539

121.60

590713238636330

14:05:18 PM

XLON

873

121.60

590713238636352

14:05:18 PM

XLON

938

121.60

590713238636353

14:05:30 PM

XLON

4276

121.58

590713238636374

14:07:18 PM

XLON

2720

121.60

590713238636642

14:07:18 PM

XLON

2723

121.60

590713238636643

14:07:18 PM

XLON

3638

121.60

590713238636641

14:07:20 PM

XLON

1555

121.60

590713238636647

14:08:49 PM

XLON

98

121.60

590713238636824

14:08:49 PM

XLON

566

121.60

590713238636837

14:08:49 PM

XLON

2580

121.60

590713238636836

14:08:49 PM

XLON

2720

121.60

590713238636835

14:08:49 PM

XLON

2723

121.60

590713238636833

14:08:49 PM

XLON

5133

121.60

590713238636834

14:08:49 PM

XLON

13655

121.60

590713238636825

14:08:53 PM

XLON

1454

121.60

590713238636843

14:08:53 PM

XLON

1500

121.60

590713238636844

14:11:06 PM

XLON

1321

121.62

590713238637234

14:11:06 PM

XLON

2720

121.62

590713238637233

14:11:06 PM

XLON

2723

121.62

590713238637235

14:11:15 PM

XLON

2720

121.62

590713238637266

14:11:15 PM

XLON

2723

121.62

590713238637267

14:11:15 PM

XLON

3904

121.62

590713238637265

14:11:25 PM

XLON

1595

121.62

590713238637316

14:12:25 PM

XLON

1650

121.62

590713238637416

14:12:39 PM

XLON

1738

121.62

590713238637473

14:13:12 PM

XLON

5822

121.62

590713238637517

14:13:25 PM

XLON

1651

121.62

590713238637554

14:13:30 PM

XLON

1316

121.62

590713238637570

14:13:30 PM

XLON

1801

121.62

590713238637569

14:13:41 PM

XLON

4424

121.62

590713238637578

14:14:25 PM

XLON

433

121.62

590713238637649

14:15:29 PM

XLON

2821

121.62

590713238637923

14:15:29 PM

XLON

2871

121.62

590713238637924

14:15:29 PM

XLON

3000

121.62

590713238637922

14:15:31 PM

XLON

869

121.62

590713238637946

14:15:31 PM

XLON

1431

121.62

590713238637947

14:15:31 PM

XLON

1658

121.62

590713238637945

14:15:31 PM

XLON

7095

121.62

590713238637944

14:15:46 PM

XLON

1721

121.62

590713238637984

14:15:55 PM

XLON

11

121.62

590713238637993

14:16:00 PM

XLON

5

121.62

590713238638013

14:16:00 PM

XLON

1866

121.62

590713238638014

14:16:05 PM

XLON

11067

121.60

590713238638023

14:16:26 PM

XLON

2526

121.58

590713238638128

14:16:26 PM

XLON

2793

121.58

590713238638129

14:16:26 PM

XLON

2821

121.58

590713238638132

14:16:26 PM

XLON

3368

121.58

590713238638130

14:16:26 PM

XLON

3800

121.58

590713238638131

14:16:28 PM

XLON

1472

121.58

590713238638135

14:16:28 PM

XLON

1911

121.58

590713238638134

14:16:53 PM

XLON

246

121.58

590713238638185

14:16:53 PM

XLON

846

121.58

590713238638186

14:16:53 PM

XLON

846

121.58

590713238638188

14:16:53 PM

XLON

2579

121.58

590713238638187

14:17:34 PM

XLON

3259

121.58

590713238638364

14:17:34 PM

XLON

9697

121.58

590713238638365

14:21:35 PM

XLON

2035

121.64

590713238639063

14:21:50 PM

XLON

1938

121.66

590713238639145

14:21:50 PM

XLON

2821

121.66

590713238639139

14:21:50 PM

XLON

2871

121.66

590713238639144

14:21:50 PM

XLON

4015

121.66

590713238639140

14:21:50 PM

XLON

4153

121.66

590713238639141

14:21:50 PM

XLON

6798

121.66

590713238639143

14:21:50 PM

XLON

10902

121.66

590713238639137

14:21:52 PM

XLON

662

121.66

590713238639149

14:21:52 PM

XLON

846

121.66

590713238639150

14:23:25 PM

XLON

11125

121.72

590713238639502

14:23:26 PM

XLON

4401

121.72

590713238639506

14:23:28 PM

XLON

2625

121.72

590713238639513

14:23:28 PM

XLON

2917

121.72

590713238639512

14:23:29 PM

XLON

5092

121.72

590713238639514

14:23:30 PM

XLON

1439

121.72

590713238639522

14:24:19 PM

XLON

5

121.72

590713238639636

14:24:24 PM

XLON

1452

121.72

590713238639670

14:24:24 PM

XLON

1802

121.72

590713238639671

14:24:26 PM

XLON

2087

121.72

590713238639679

14:25:14 PM

XLON

847

121.80

590713238639808

14:25:14 PM

XLON

1265

121.80

590713238639809

14:25:17 PM

XLON

4

121.80

590713238639841

14:25:19 PM

XLON

3057

121.78

590713238639851

14:25:19 PM

XLON

3333

121.78

590713238639850

14:25:19 PM

XLON

6632

121.78

590713238639849

14:25:19 PM

XLON

13357

121.78

590713238639845

14:25:45 PM

XLON

6

121.78

590713238639933

14:25:49 PM

XLON

2223

121.78

590713238639935

14:26:22 PM

XLON

1708

121.78

590713238640004

14:26:27 PM

XLON

1800

121.78

590713238640013

14:26:49 PM

XLON

221

121.78

590713238640041

14:27:17 PM

XLON

803

121.76

590713238640140

14:27:17 PM

XLON

1551

121.76

590713238640144

14:27:17 PM

XLON

3451

121.76

590713238640145

14:27:17 PM

XLON

5829

121.76

590713238640139

14:28:05 PM

XLON

3527

121.76

590713238640299

14:28:05 PM

XLON

6249

121.76

590713238640298

14:28:05 PM

XLON

13297

121.76

590713238640296

14:28:12 PM

XLON

379

121.76

590713238640341

14:28:13 PM

XLON

1442

121.76

590713238640343

14:28:13 PM

XLON

1776

121.76

590713238640344

14:28:29 PM

XLON

1828

121.74

590713238640405

14:28:29 PM

XLON

6642

121.74

590713238640406

14:28:29 PM

XLON

13139

121.74

590713238640404

14:28:29 PM

XLON

13330

121.74

590713238640400

14:29:09 PM

XLON

1100

121.74

590713238640535

14:29:09 PM

XLON

1885

121.74

590713238640534

14:29:26 PM

XLON

100

121.74

590713238640579

14:29:26 PM

XLON

1352

121.74

590713238640583

14:29:26 PM

XLON

2726

121.74

590713238640580

14:29:26 PM

XLON

3835

121.74

590713238640582

14:29:26 PM

XLON

7276

121.74

590713238640578

14:30:26 PM

XLON

1169

121.88

590713238641384

14:30:26 PM

XLON

1629

121.88

590713238641385

14:30:26 PM

XLON

2460

121.88

590713238641386

14:30:26 PM

XLON

2871

121.88

590713238641382

14:30:26 PM

XLON

3527

121.88

590713238641383

14:30:28 PM

XLON

1575

121.86

590713238641402

14:30:32 PM

XLON

1147

121.86

590713238641469

14:30:32 PM

XLON

2871

121.86

590713238641468

14:30:32 PM

XLON

6730

121.86

590713238641470

14:30:34 PM

XLON

6540

121.82

590713238641502

14:31:00 PM

XLON

378

121.94

590713238641675

14:31:00 PM

XLON

3400

121.94

590713238641674

14:31:05 PM

XLON

800

121.94

590713238641732

14:31:05 PM

XLON

975

121.94

590713238641731

14:31:05 PM

XLON

1399

121.94

590713238641730

14:31:09 PM

XLON

1621

121.90

590713238641774

14:31:09 PM

XLON

1901

121.90

590713238641773

14:31:09 PM

XLON

3372

121.90

590713238641772

14:31:09 PM

XLON

3442

121.90

590713238641768

14:31:17 PM

XLON

1350

121.86

590713238641858

14:31:19 PM

XLON

4216

121.86

590713238641875

14:31:26 PM

XLON

6206

121.86

590713238641953

14:32:03 PM

XLON

2254

121.94

590713238642335

14:32:03 PM

XLON

2265

121.94

590713238642333

14:32:03 PM

XLON

2644

121.94

590713238642334

14:32:05 PM

XLON

2277

121.92

590713238642377

14:32:05 PM

XLON

7945

121.92

590713238642378

14:32:11 PM

XLON

4

121.90

590713238642458

14:32:11 PM

XLON

1681

121.90

590713238642459

14:32:11 PM

XLON

3042

121.90

590713238642455

14:32:11 PM

XLON

3044

121.90

590713238642453

14:32:33 PM

XLON

3142

121.90

590713238642598

14:32:40 PM

XLON

4052

121.90

590713238642637

14:32:44 PM

XLON

3527

121.86

590713238642659

14:32:44 PM

XLON

4155

121.88

590713238642652

14:32:44 PM

XLON

8993

121.88

590713238642653

14:33:05 PM

XLON

5368

121.82

590713238642888

14:33:05 PM

XLON

5626

121.82

590713238642900

14:33:21 PM

XLON

7047

121.86

590713238643106

14:33:43 PM

XLON

1716

121.88

590713238643256

14:33:48 PM

XLON

1049

121.86

590713238643289

14:33:48 PM

XLON

3181

121.86

590713238643304

14:33:48 PM

XLON

11846

121.86

590713238643290

14:34:01 PM

XLON

189

121.84

590713238643431

14:34:01 PM

XLON

4117

121.84

590713238643430

14:34:20 PM

XLON

4729

121.78

590713238643575

14:34:20 PM

XLON

7212

121.78

590713238643577

14:34:31 PM

XLON

1733

121.74

590713238643647

14:34:31 PM

XLON

2836

121.74

590713238643646

14:34:33 PM

XLON

3924

121.72

590713238643666

14:34:50 PM

XLON

4236

121.74

590713238643740

14:35:05 PM

XLON

913

121.72

590713238643849

14:35:05 PM

XLON

1350

121.72

590713238643848

14:35:05 PM

XLON

4361

121.72

590713238643847

14:35:05 PM

XLON

4415

121.72

590713238643845

14:35:13 PM

XLON

3967

121.68

590713238643927

14:35:37 PM

XLON

2140

121.66

590713238644056

14:35:37 PM

XLON

2780

121.66

590713238644055

14:35:37 PM

XLON

7243

121.66

590713238644057

14:35:42 PM

XLON

100

121.64

590713238644092

14:35:42 PM

XLON

2056

121.64

590713238644091

14:35:59 PM

XLON

7713

121.60

590713238644173

14:36:00 PM

XLON

11

121.60

590713238644180

14:36:00 PM

XLON

4223

121.60

590713238644187

14:36:27 PM

XLON

1657

121.60

590713238644374

14:36:27 PM

XLON

3122

121.60

590713238644371

14:36:27 PM

XLON

4285

121.60

590713238644373

14:36:27 PM

XLON

5571

121.60

590713238644372

14:36:54 PM

XLON

414

121.56

590713238644503

14:36:54 PM

XLON

778

121.56

590713238644502

14:36:54 PM

XLON

2017

121.56

590713238644501

14:37:03 PM

XLON

940

121.58

590713238644615

14:37:03 PM

XLON

3935

121.58

590713238644614

14:37:03 PM

XLON

13073

121.58

590713238644611

14:37:32 PM

XLON

1765

121.58

590713238644813

14:37:41 PM

XLON

382

121.58

590713238644857

14:37:41 PM

XLON

2644

121.58

590713238644855

14:37:41 PM

XLON

2871

121.58

590713238644856

14:37:41 PM

XLON

3400

121.58

590713238644854

14:37:41 PM

XLON

12515

121.58

590713238644853

14:37:47 PM

XLON

1632

121.54

590713238644881

14:37:47 PM

XLON

1995

121.54

590713238644880

14:38:07 PM

XLON

2058

121.48

590713238644969

14:38:07 PM

XLON

3767

121.48

590713238644970

14:38:07 PM

XLON

5890

121.50

590713238644968

14:38:13 PM

XLON

3209

121.46

590713238645061

14:38:34 PM

XLON

6213

121.52

590713238645352

14:39:07 PM

XLON

4390

121.54

590713238645577

14:39:07 PM

XLON

8986

121.54

590713238645576

14:39:26 PM

XLON

9251

121.54

590713238645687

14:39:26 PM

XLON

9770

121.54

590713238645686

14:39:49 PM

XLON

3130

121.56

590713238645813

14:40:02 PM

XLON

1672

121.54

590713238645919

14:40:02 PM

XLON

5625

121.54

590713238645920

14:40:02 PM

XLON

12620

121.54

590713238645915

14:40:17 PM

XLON

7569

121.46

590713238646013

14:40:26 PM

XLON

3539

121.42

590713238646070

14:40:53 PM

XLON

5

121.50

590713238646203

14:40:53 PM

XLON

1625

121.50

590713238646205

14:40:53 PM

XLON

2871

121.50

590713238646204

14:40:59 PM

XLON

5000

121.48

590713238646267

14:41:00 PM

XLON

2058

121.48

590713238646268

14:41:00 PM

XLON

5882

121.48

590713238646269

14:41:37 PM

XLON

2058

121.50

590713238646413

14:41:37 PM

XLON

8247

121.50

590713238646414

14:41:37 PM

XLON

13295

121.50

590713238646411

14:42:08 PM

XLON

1400

121.54

590713238646507

14:42:08 PM

XLON

8283

121.54

590713238646508

14:42:11 PM

XLON

4914

121.54

590713238646549

14:42:13 PM

XLON

1828

121.52

590713238646570

14:42:13 PM

XLON

2053

121.52

590713238646569

14:43:30 PM

XLON

1118

121.54

590713238647032

14:43:30 PM

XLON

1621

121.54

590713238647033

14:43:32 PM

XLON

1581

121.58

590713238647045

14:43:32 PM

XLON

2644

121.58

590713238647044

14:43:32 PM

XLON

2644

121.58

590713238647046

14:43:32 PM

XLON

2721

121.58

590713238647047

14:43:37 PM

XLON

966

121.58

590713238647065

14:43:37 PM

XLON

1945

121.58

590713238647062

14:43:37 PM

XLON

2644

121.58

590713238647063

14:43:37 PM

XLON

2721

121.58

590713238647064

14:43:40 PM

XLON

11474

121.56

590713238647084

14:44:13 PM

XLON

666

121.60

590713238647244

14:44:13 PM

XLON

913

121.60

590713238647243

14:44:13 PM

XLON

2644

121.60

590713238647246

14:44:13 PM

XLON

2721

121.60

590713238647245

14:44:15 PM

XLON

3997

121.60

590713238647253

14:44:41 PM

XLON

400

121.60

590713238647494

14:44:41 PM

XLON

442

121.60

590713238647490

14:44:41 PM

XLON

700

121.60

590713238647491

14:44:41 PM

XLON

700

121.60

590713238647495

14:44:41 PM

XLON

739

121.60

590713238647496

14:44:41 PM

XLON

1000

121.60

590713238647493

14:44:41 PM

XLON

1500

121.60

590713238647492

14:44:42 PM

XLON

481

121.60

590713238647512

14:44:42 PM

XLON

600

121.60

590713238647506

14:44:42 PM

XLON

600

121.60

590713238647524

14:44:42 PM

XLON

600

121.60

590713238647528

14:44:42 PM

XLON

700

121.60

590713238647508

14:44:42 PM

XLON

700

121.60

590713238647510

14:44:42 PM

XLON

700

121.60

590713238647511

14:44:42 PM

XLON

700

121.60

590713238647525

14:44:42 PM

XLON

700

121.60

590713238647527

14:44:42 PM

XLON

700

121.60

590713238647529

14:44:42 PM

XLON

800

121.60

590713238647507

14:44:42 PM

XLON

891

121.60

590713238647523

14:44:42 PM

XLON

1000

121.60

590713238647526

14:44:42 PM

XLON

1000

121.60

590713238647530

14:44:42 PM

XLON

1500

121.60

590713238647509

14:44:42 PM

XLON

1500

121.60

590713238647531

14:44:56 PM

XLON

846

121.60

590713238647579

14:44:56 PM

XLON

2644

121.60

590713238647577

14:44:56 PM

XLON

2721

121.60

590713238647578

14:44:56 PM

XLON

4230

121.60

590713238647575

14:44:56 PM

XLON

6116

121.60

590713238647576

14:44:58 PM

XLON

1490

121.60

590713238647583

14:44:58 PM

XLON

1623

121.60

590713238647582

14:45:06 PM

XLON

1000

121.58

590713238647649

14:45:07 PM

XLON

321

121.58

590713238647657

14:45:07 PM

XLON

2644

121.58

590713238647656

14:45:07 PM

XLON

10719

121.58

590713238647655

14:45:28 PM

XLON

208

121.62

590713238647920

14:45:28 PM

XLON

2719

121.62

590713238647921

14:45:54 PM

XLON

2136

121.70

590713238648152

14:45:54 PM

XLON

2580

121.70

590713238648151

14:45:54 PM

XLON

2644

121.70

590713238648149

14:45:54 PM

XLON

2721

121.70

590713238648150

14:45:57 PM

XLON

586

121.70

590713238648173

14:45:57 PM

XLON

2644

121.70

590713238648172

14:46:02 PM

XLON

361

121.66

590713238648194

14:46:02 PM

XLON

2644

121.66

590713238648193

14:46:04 PM

XLON

378

121.64

590713238648206

14:46:04 PM

XLON

2644

121.64

590713238648205

14:46:09 PM

XLON

1435

121.64

590713238648243

14:46:09 PM

XLON

1923

121.64

590713238648242

14:46:14 PM

XLON

6085

121.62

590713238648280

14:46:14 PM

XLON

7767

121.62

590713238648281

14:46:34 PM

XLON

197

121.62

590713238648395

14:46:34 PM

XLON

5723

121.62

590713238648396

14:47:02 PM

XLON

207

121.62

590713238648546

14:47:03 PM

XLON

2056

121.62

590713238648555

14:47:03 PM

XLON

5252

121.62

590713238648556

14:47:03 PM

XLON

5495

121.62

590713238648557

14:47:05 PM

XLON

2546

121.62

590713238648567

14:47:05 PM

XLON

4346

121.62

590713238648566

14:47:15 PM

XLON

962

121.62

590713238648660

14:47:15 PM

XLON

3160

121.62

590713238648665

14:47:15 PM

XLON

5417

121.62

590713238648661

14:47:44 PM

XLON

3145

121.64

590713238648791

14:47:44 PM

XLON

10905

121.64

590713238648790

14:48:03 PM

XLON

2055

121.66

590713238648936

14:48:03 PM

XLON

5665

121.66

590713238648937

14:48:08 PM

XLON

1731

121.64

590713238648982

14:48:27 PM

XLON

1821

121.64

590713238649044

14:48:27 PM

XLON

2187

121.64

590713238649043

14:48:27 PM

XLON

5844

121.64

590713238649045

14:48:50 PM

XLON

2580

121.68

590713238649370

14:48:50 PM

XLON

2719

121.68

590713238649367

14:48:50 PM

XLON

2721

121.68

590713238649368

14:48:50 PM

XLON

3400

121.68

590713238649369

14:48:50 PM

XLON

7089

121.68

590713238649365

14:49:05 PM

XLON

3400

121.64

590713238649497

14:49:05 PM

XLON

4238

121.64

590713238649496

14:49:29 PM

XLON

150

121.64

590713238649613

14:49:29 PM

XLON

3000

121.64

590713238649614

14:49:29 PM

XLON

4239

121.64

590713238649615

14:50:02 PM

XLON

9909

121.68

590713238649968

14:50:13 PM

XLON

6

121.66

590713238650045

14:50:13 PM

XLON

2580

121.66

590713238650046

14:50:14 PM

XLON

1140

121.66

590713238650054

14:50:14 PM

XLON

1504

121.66

590713238650052

14:50:14 PM

XLON

1845

121.66

590713238650051

14:50:14 PM

XLON

2103

121.66

590713238650053

14:50:19 PM

XLON

3

121.66

590713238650063

14:50:19 PM

XLON

6

121.66

590713238650072

14:50:21 PM

XLON

4

121.66

590713238650073

14:50:22 PM

XLON

1719

121.66

590713238650078

14:50:23 PM

XLON

6

121.66

590713238650079

14:50:24 PM

XLON

857

121.66

590713238650084

14:50:32 PM

XLON

829

121.66

590713238650108

14:50:32 PM

XLON

1945

121.66

590713238650111

14:50:32 PM

XLON

2719

121.66

590713238650109

14:50:32 PM

XLON

2721

121.66

590713238650110

14:50:37 PM

XLON

1680

121.66

590713238650125

14:50:37 PM

XLON

1721

121.66

590713238650124

14:50:44 PM

XLON

6

121.66

590713238650133

14:51:20 PM

XLON

3400

121.76

590713238650360

14:51:20 PM

XLON

3904

121.76

590713238650361

14:51:25 PM

XLON

9933

121.74

590713238650376

14:51:25 PM

XLON

733

121.76

590713238650387

14:51:25 PM

XLON

2294

121.76

590713238650384

14:51:25 PM

XLON

2580

121.76

590713238650385

14:51:25 PM

XLON

2719

121.76

590713238650381

14:51:25 PM

XLON

2721

121.76

590713238650382

14:51:25 PM

XLON

3846

121.76

590713238650383

14:51:25 PM

XLON

4112

121.76

590713238650386

14:51:47 PM

XLON

1185

121.70

590713238650476

14:51:47 PM

XLON

1821

121.70

590713238650475

14:51:53 PM

XLON

159

121.70

590713238650508

14:52:20 PM

XLON

1754

121.70

590713238650604

14:52:25 PM

XLON

6

121.70

590713238650613

14:52:25 PM

XLON

1419

121.70

590713238650615

14:52:25 PM

XLON

1877

121.70

590713238650614

14:52:33 PM

XLON

952

121.68

590713238650680

14:52:33 PM

XLON

1493

121.68

590713238650684

14:52:33 PM

XLON

1676

121.68

590713238650686

14:52:33 PM

XLON

1982

121.68

590713238650685

14:52:33 PM

XLON

2294

121.68

590713238650681

14:52:33 PM

XLON

2719

121.68

590713238650677

14:52:33 PM

XLON

2719

121.68

590713238650682

14:52:33 PM

XLON

2721

121.68

590713238650678

14:52:33 PM

XLON

2721

121.68

590713238650683

14:52:33 PM

XLON

5432

121.68

590713238650679

14:52:33 PM

XLON

5542

121.68

590713238650670

14:52:56 PM

XLON

2056

121.62

590713238650785

14:52:56 PM

XLON

2164

121.62

590713238650786

14:53:02 PM

XLON

361

121.62

590713238650842

14:53:02 PM

XLON

2721

121.62

590713238650843

14:53:02 PM

XLON

4090

121.62

590713238650844

14:53:12 PM

XLON

4964

121.60

590713238650924

14:53:12 PM

XLON

6835

121.60

590713238650919

14:53:49 PM

XLON

2995

121.54

590713238651034

14:53:49 PM

XLON

2719

121.56

590713238651042

14:53:49 PM

XLON

3277

121.56

590713238651044

14:53:49 PM

XLON

6173

121.56

590713238651043

14:53:58 PM

XLON

100

121.50

590713238651059

14:53:58 PM

XLON

961

121.50

590713238651058

14:54:05 PM

XLON

3389

121.50

590713238651106

14:54:11 PM

XLON

6523

121.50

590713238651134

14:54:16 PM

XLON

2058

121.50

590713238651165

14:54:18 PM

XLON

100

121.50

590713238651175

14:54:18 PM

XLON

1410

121.50

590713238651173

14:54:18 PM

XLON

2719

121.50

590713238651174

14:54:48 PM

XLON

1478

121.48

590713238651286

14:54:48 PM

XLON

1907

121.50

590713238651287

14:54:49 PM

XLON

1166

121.48

590713238651302

14:54:49 PM

XLON

2560

121.48

590713238651301

14:55:01 PM

XLON

3726

121.46

590713238651401

14:56:05 PM

XLON

8024

121.50

590713238651644

14:56:15 PM

XLON

12949

121.54

590713238651700

14:56:16 PM

XLON

13308

121.54

590713238651706

14:56:19 PM

XLON

2467

121.54

590713238651735

14:56:22 PM

XLON

2306

121.54

590713238651750

14:56:22 PM

XLON

3331

121.54

590713238651751

14:56:22 PM

XLON

98

121.56

590713238651745

14:56:22 PM

XLON

2149

121.56

590713238651743

14:56:22 PM

XLON

2719

121.56

590713238651744

14:56:24 PM

XLON

4341

121.54

590713238651762

14:57:13 PM

XLON

143

121.60

590713238651926

14:57:13 PM

XLON

456

121.60

590713238651924

14:57:13 PM

XLON

1163

121.60

590713238651927

14:57:13 PM

XLON

5820

121.60

590713238651923

14:57:14 PM

XLON

1861

121.60

590713238651929

14:57:14 PM

XLON

8358

121.60

590713238651930

14:57:14 PM

XLON

10000

121.60

590713238651928

14:57:19 PM

XLON

504

121.56

590713238651949

14:57:19 PM

XLON

2942

121.56

590713238651948

14:57:54 PM

XLON

3

121.60

590713238652192

14:57:54 PM

XLON

734

121.60

590713238652191

14:57:54 PM

XLON

2719

121.60

590713238652193

14:58:02 PM

XLON

13561

121.60

590713238652211

14:58:23 PM

XLON

1945

121.60

590713238652371

14:58:23 PM

XLON

2056

121.60

590713238652372

14:58:31 PM

XLON

10522

121.58

590713238652416

14:58:33 PM

XLON

100

121.58

590713238652434

14:58:33 PM

XLON

2462

121.58

590713238652433

14:58:33 PM

XLON

3531

121.58

590713238652435

14:58:47 PM

XLON

2762

121.58

590713238652478

14:58:47 PM

XLON

4236

121.58

590713238652479

14:59:46 PM

XLON

1665

121.56

590713238652790

14:59:46 PM

XLON

2719

121.56

590713238652788

14:59:46 PM

XLON

2721

121.56

590713238652789

14:59:46 PM

XLON

7185

121.56

590713238652785

14:59:58 PM

XLON

381

121.50

590713238652866

14:59:58 PM

XLON

2719

121.50

590713238652864

14:59:58 PM

XLON

2721

121.50

590713238652865

14:59:58 PM

XLON

4150

121.50

590713238652863

14:59:59 PM

XLON

1620

121.50

590713238652875

14:59:59 PM

XLON

2530

121.50

590713238652874

15:00:15 PM

XLON

2383

121.52

590713238652965

15:00:19 PM

XLON

10894

121.52

590713238652982

15:00:20 PM

XLON

4479

121.52

590713238652996

15:00:22 PM

XLON

3285

121.50

590713238653010

15:00:45 PM

XLON

3281

121.52

590713238653115

15:00:45 PM

XLON

3516

121.52

590713238653116

15:00:55 PM

XLON

7531

121.48

590713238653136

15:01:22 PM

XLON

1224

121.46

590713238653306

15:01:22 PM

XLON

2719

121.46

590713238653305

15:01:25 PM

XLON

2281

121.44

590713238653313

15:01:25 PM

XLON

4326

121.44

590713238653312

15:01:35 PM

XLON

8472

121.44

590713238653393

15:02:09 PM

XLON

1676

121.40

590713238653555

15:02:09 PM

XLON

1917

121.42

590713238653551

15:02:09 PM

XLON

2719

121.42

590713238653552

15:02:09 PM

XLON

2721

121.42

590713238653553

15:02:12 PM

XLON

479

121.40

590713238653565

15:02:12 PM

XLON

2721

121.40

590713238653570

15:02:12 PM

XLON

3861

121.40

590713238653571

15:02:12 PM

XLON

5451

121.40

590713238653564

15:02:25 PM

XLON

145

121.42

590713238653635

15:02:25 PM

XLON

2719

121.42

590713238653634

15:02:26 PM

XLON

7197

121.40

590713238653637

15:02:57 PM

XLON

124

121.44

590713238653805

15:02:57 PM

XLON

846

121.44

590713238653806

15:02:58 PM

XLON

1615

121.44

590713238653807

15:02:58 PM

XLON

2080

121.44

590713238653808

15:03:02 PM

XLON

10432

121.42

590713238653868

15:03:05 PM

XLON

3791

121.38

590713238653889

15:03:11 PM

XLON

3153

121.38

590713238653941

15:03:59 PM

XLON

1164

121.38

590713238654105

15:03:59 PM

XLON

2187

121.38

590713238654106

15:04:10 PM

XLON

2721

121.38

590713238654161

15:04:10 PM

XLON

250

121.40

590713238654169

15:04:10 PM

XLON

928

121.40

590713238654162

15:04:10 PM

XLON

2055

121.40

590713238654165

15:04:10 PM

XLON

2294

121.40

590713238654164

15:04:10 PM

XLON

2719

121.40

590713238654167

15:04:10 PM

XLON

2721

121.40

590713238654163

15:04:10 PM

XLON

2721

121.40

590713238654168

15:04:10 PM

XLON

5726

121.40

590713238654166

15:04:26 PM

XLON

846

121.40

590713238654245

15:04:26 PM

XLON

1464

121.40

590713238654244

15:04:26 PM

XLON

2319

121.40

590713238654246

15:04:29 PM

XLON

2060

121.38

590713238654254

15:04:29 PM

XLON

8038

121.38

590713238654255

15:04:35 PM

XLON

3999

121.32

590713238654312

15:04:50 PM

XLON

1606

121.32

590713238654348

15:04:50 PM

XLON

2870

121.32

590713238654346

15:05:08 PM

XLON

7873

121.28

590713238654429

15:05:13 PM

XLON

8426

121.28

590713238654497

15:05:31 PM

XLON

3221

121.32

590713238654558

15:06:00 PM

XLON

1054

121.40

590713238654703

15:06:03 PM

XLON

2058

121.40

590713238654710

15:06:05 PM

XLON

1244

121.38

590713238654745

15:06:05 PM

XLON

11417

121.38

590713238654744

15:06:56 PM

XLON

1399

121.42

590713238655058

15:06:56 PM

XLON

2719

121.42

590713238655059

15:06:56 PM

XLON

2721

121.42

590713238655057

15:06:58 PM

XLON

4890

121.40

590713238655068

15:06:58 PM

XLON

11376

121.40

590713238655063

15:06:59 PM

XLON

556

121.40

590713238655073

15:07:03 PM

XLON

443

121.40

590713238655112

15:07:04 PM

XLON

412

121.40

590713238655113

15:07:11 PM

XLON

2011

121.40

590713238655151

15:07:15 PM

XLON

719

121.42

590713238655200

15:07:15 PM

XLON

846

121.42

590713238655203

15:07:15 PM

XLON

2205

121.42

590713238655202

15:07:15 PM

XLON

2721

121.42

590713238655201

15:07:25 PM

XLON

1227

121.44

590713238655243

15:07:25 PM

XLON

2099

121.44

590713238655244

15:07:29 PM

XLON

5144

121.40

590713238655284

15:07:36 PM

XLON

1266

121.40

590713238655315

15:07:36 PM

XLON

484

121.42

590713238655317

15:07:36 PM

XLON

2529

121.42

590713238655316

15:07:37 PM

XLON

10000

121.40

590713238655320

15:07:58 PM

XLON

3030

121.36

590713238655431

15:07:59 PM

XLON

3141

121.36

590713238655432

15:08:00 PM

XLON

452

121.36

590713238655435

15:08:00 PM

XLON

2632

121.36

590713238655434

15:08:02 PM

XLON

2974

121.34

590713238655439

15:08:15 PM

XLON

1132

121.32

590713238655555

15:08:15 PM

XLON

3176

121.32

590713238655552

15:08:15 PM

XLON

4909

121.32

590713238655554

15:08:36 PM

XLON

1142

121.32

590713238655663

15:08:36 PM

XLON

2335

121.32

590713238655662

15:08:46 PM

XLON

3053

121.34

590713238655714

15:08:46 PM

XLON

8250

121.34

590713238655713

15:09:29 PM

XLON

885

121.40

590713238655942

15:09:29 PM

XLON

112

121.42

590713238655939

15:09:30 PM

XLON

3400

121.40

590713238655948

15:09:30 PM

XLON

8144

121.40

590713238655949

15:09:30 PM

XLON

10813

121.40

590713238655944

15:09:43 PM

XLON

5288

121.36

590713238656051

15:09:59 PM

XLON

3012

121.34

590713238656100

15:09:59 PM

XLON

3324

121.34

590713238656099

15:10:11 PM

XLON

3187

121.30

590713238656265

15:10:14 PM

XLON

1081

121.28

590713238656346

15:10:15 PM

XLON

1390

121.28

590713238656349

15:10:15 PM

XLON

3890

121.28

590713238656350

15:10:21 PM

XLON

3056

121.26

590713238656397

15:10:47 PM

XLON

3249

121.34

590713238656766

15:11:03 PM

XLON

1673

121.34

590713238656855

15:11:03 PM

XLON

6127

121.34

590713238656854

15:11:31 PM

XLON

3400

121.38

590713238657044

15:11:34 PM

XLON

3400

121.36

590713238657053

15:11:34 PM

XLON

12468

121.36

590713238657052

15:12:04 PM

XLON

3628

121.40

590713238657146

15:12:19 PM

XLON

2719

121.42

590713238657195

15:12:19 PM

XLON

2721

121.42

590713238657196

15:12:19 PM

XLON

3657

121.42

590713238657194

15:12:22 PM

XLON

1647

121.40

590713238657206

15:12:22 PM

XLON

2580

121.40

590713238657204

15:12:22 PM

XLON

2719

121.40

590713238657205

15:12:22 PM

XLON

13001

121.40

590713238657203

15:12:25 PM

XLON

3337

121.38

590713238657252

15:12:51 PM

XLON

5236

121.40

590713238657377

15:13:19 PM

XLON

10877

121.40

590713238657517

15:14:06 PM

XLON

1963

121.42

590713238657638

15:14:06 PM

XLON

12615

121.42

590713238657637

15:14:18 PM

XLON

2059

121.42

590713238657671

15:14:26 PM

XLON

8446

121.42

590713238657765

15:14:27 PM

XLON

1505

121.44

590713238657889

15:14:27 PM

XLON

2719

121.44

590713238657888

15:14:27 PM

XLON

3844

121.44

590713238657887

15:14:27 PM

XLON

867

121.46

590713238657886

15:14:27 PM

XLON

3960

121.46

590713238657885

15:14:44 PM

XLON

1080

121.44

590713238657979

15:14:54 PM

XLON

1100

121.42

590713238658009

15:14:54 PM

XLON

4096

121.42

590713238658007

15:14:54 PM

XLON

5000

121.42

590713238658008

15:14:55 PM

XLON

10962

121.42

590713238658015

15:15:43 PM

XLON

7436

121.48

590713238658327

15:15:43 PM

XLON

11092

121.48

590713238658326

15:16:01 PM

XLON

10684

121.48

590713238658423

15:16:17 PM

XLON

6758

121.50

590713238658506

15:16:20 PM

XLON

3123

121.48

590713238658513

15:16:29 PM

XLON

4897

121.44

590713238658537

15:16:53 PM

XLON

6187

121.46

590713238658686

15:16:53 PM

XLON

6594

121.46

590713238658690

15:17:12 PM

XLON

3732

121.50

590713238658775

15:17:18 PM

XLON

6155

121.50

590713238658855

15:17:31 PM

XLON

2281

121.50

590713238658926

15:17:31 PM

XLON

2755

121.50

590713238658927

15:17:52 PM

XLON

733

121.52

590713238659065

15:17:52 PM

XLON

6029

121.52

590713238659064

15:18:02 PM

XLON

371

121.52

590713238659178

15:18:02 PM

XLON

3467

121.52

590713238659110

15:18:02 PM

XLON

3921

121.52

590713238659177

15:18:02 PM

XLON

4185

121.52

590713238659111

15:18:19 PM

XLON

3420

121.48

590713238659365

15:18:46 PM

XLON

1608

121.52

590713238659455

15:18:46 PM

XLON

2389

121.52

590713238659457

15:18:46 PM

XLON

2721

121.52

590713238659456

15:18:56 PM

XLON

3198

121.56

590713238659484

15:19:05 PM

XLON

842

121.54

590713238659511

15:19:05 PM

XLON

2719

121.54

590713238659513

15:19:05 PM

XLON

2721

121.54

590713238659512

15:19:10 PM

XLON

3

121.54

590713238659576

15:19:18 PM

XLON

1879

121.54

590713238659632

15:19:26 PM

XLON

3612

121.52

590713238659644

15:19:26 PM

XLON

4615

121.52

590713238659648

15:19:26 PM

XLON

9184

121.52

590713238659643

15:19:30 PM

XLON

3736

121.48

590713238659667

15:19:31 PM

XLON

3670

121.48

590713238659674

15:20:04 PM

XLON

100

121.44

590713238659771

15:20:04 PM

XLON

3032

121.44

590713238659770

15:20:05 PM

XLON

7843

121.44

590713238659777

15:20:09 PM

XLON

1792

121.44

590713238659792

15:20:09 PM

XLON

2059

121.44

590713238659791

15:20:23 PM

XLON

1072

121.44

590713238659856

15:20:23 PM

XLON

1918

121.44

590713238659855

15:20:41 PM

XLON

3066

121.46

590713238659924

15:20:47 PM

XLON

2949

121.46

590713238659938

15:20:58 PM

XLON

8363

121.46

590713238659998

15:21:09 PM

XLON

1437

121.48

590713238660165

15:21:09 PM

XLON

1806

121.48

590713238660164

15:21:38 PM

XLON

7

121.48

590713238660272

15:21:38 PM

XLON

2719

121.48

590713238660273

15:21:38 PM

XLON

2721

121.48

590713238660274

15:21:43 PM

XLON

925

121.46

590713238660277

15:21:43 PM

XLON

11619

121.46

590713238660278

15:21:43 PM

XLON

13062

121.46

590713238660282

15:22:09 PM

XLON

695

121.42

590713238660425

15:22:09 PM

XLON

856

121.42

590713238660423

15:22:09 PM

XLON

1387

121.42

590713238660424

15:22:27 PM

XLON

201

121.38

590713238660522

15:22:27 PM

XLON

1365

121.38

590713238660521

15:22:27 PM

XLON

1518

121.38

590713238660520

15:22:34 PM

XLON

3456

121.38

590713238660534

15:22:35 PM

XLON

6743

121.36

590713238660535

15:22:54 PM

XLON

184

121.40

590713238660657

15:22:54 PM

XLON

774

121.40

590713238660659

15:22:54 PM

XLON

2719

121.40

590713238660658

15:23:05 PM

XLON

309

121.40

590713238660674

15:23:05 PM

XLON

936

121.40

590713238660672

15:23:05 PM

XLON

1830

121.40

590713238660673

15:23:11 PM

XLON

2

121.40

590713238660688

15:23:29 PM

XLON

1258

121.44

590713238660842

15:23:29 PM

XLON

2719

121.44

590713238660840

15:23:29 PM

XLON

3845

121.44

590713238660841

15:23:29 PM

XLON

4614

121.44

590713238660843

15:23:29 PM

XLON

13553

121.44

590713238660789

15:24:13 PM

XLON

793

121.44

590713238661064

15:24:13 PM

XLON

5298

121.44

590713238661063

15:24:14 PM

XLON

2059

121.44

590713238661066

15:24:14 PM

XLON

2059

121.44

590713238661067

15:24:15 PM

XLON

2939

121.42

590713238661087

15:24:15 PM

XLON

8946

121.44

590713238661068

15:25:00 PM

XLON

2719

121.46

590713238661261

15:25:00 PM

XLON

2721

121.46

590713238661260

15:25:00 PM

XLON

2851

121.46

590713238661262

15:25:00 PM

XLON

8222

121.46

590713238661258

15:25:17 PM

XLON

2719

121.44

590713238661315

15:25:23 PM

XLON

1945

121.44

590713238661321

15:25:23 PM

XLON

2511

121.44

590713238661322

15:25:25 PM

XLON

100

121.42

590713238661334

15:25:25 PM

XLON

8685

121.42

590713238661333

15:25:40 PM

XLON

349

121.44

590713238661404

15:26:22 PM

XLON

13436

121.48

590713238661723

15:26:24 PM

XLON

1207

121.46

590713238661728

15:26:24 PM

XLON

4479

121.46

590713238661727

15:26:25 PM

XLON

3500

121.46

590713238661729

15:26:25 PM

XLON

9289

121.46

590713238661730

15:27:08 PM

XLON

6221

121.50

590713238661833

15:27:13 PM

XLON

1768

121.48

590713238661841

15:27:13 PM

XLON

2719

121.48

590713238661843

15:27:13 PM

XLON

2721

121.48

590713238661842

15:27:13 PM

XLON

3501

121.48

590713238661840

15:27:14 PM

XLON

107

121.48

590713238661846

15:27:14 PM

XLON

297

121.48

590713238661847

15:27:14 PM

XLON

6061

121.48

590713238661852

15:27:57 PM

XLON

5

121.50

590713238661990

15:27:57 PM

XLON

2719

121.50

590713238661991

15:27:57 PM

XLON

2721

121.50

590713238661992

15:28:06 PM

XLON

2721

121.50

590713238662041

15:28:18 PM

XLON

2721

121.50

590713238662087

15:28:23 PM

XLON

1065

121.50

590713238662123

15:28:23 PM

XLON

1754

121.50

590713238662122

15:28:23 PM

XLON

2883

121.50

590713238662124

15:28:40 PM

XLON

1600

121.54

590713238662184

15:28:40 PM

XLON

2051

121.54

590713238662182

15:28:40 PM

XLON

8840

121.54

590713238662183

15:28:42 PM

XLON

533

121.54

590713238662187

15:28:42 PM

XLON

627

121.54

590713238662185

15:28:42 PM

XLON

2721

121.54

590713238662186

15:28:47 PM

XLON

3

121.54

590713238662192

15:28:47 PM

XLON

2902

121.54

590713238662193

15:28:54 PM

XLON

244

121.52

590713238662200

15:28:54 PM

XLON

3400

121.52

590713238662199

15:28:54 PM

XLON

12138

121.52

590713238662197

15:29:24 PM

XLON

114

121.52

590713238662351

15:29:24 PM

XLON

717

121.52

590713238662353

15:29:24 PM

XLON

1106

121.52

590713238662352

15:29:29 PM

XLON

1170

121.52

590713238662366

15:29:29 PM

XLON

1687

121.52

590713238662365

15:29:39 PM

XLON

1586

121.52

590713238662383

15:29:39 PM

XLON

1721

121.52

590713238662381

15:29:39 PM

XLON

2719

121.52

590713238662382

15:29:55 PM

XLON

127

121.50

590713238662429

15:29:55 PM

XLON

1427

121.50

590713238662426

15:29:55 PM

XLON

2719

121.50

590713238662427

15:29:55 PM

XLON

2721

121.50

590713238662428

15:29:55 PM

XLON

3732

121.50

590713238662422

15:29:55 PM

XLON

6301

121.52

590713238662419

15:30:19 PM

XLON

796

121.50

590713238662632

15:30:24 PM

XLON

1491

121.50

590713238662657

15:30:24 PM

XLON

1721

121.50

590713238662656

15:30:29 PM

XLON

1228

121.50

590713238662687

15:30:29 PM

XLON

1659

121.50

590713238662688

15:30:30 PM

XLON

3517

121.48

590713238662696

15:30:35 PM

XLON

3322

121.46

590713238662723

15:30:35 PM

XLON

5161

121.46

590713238662721

15:30:55 PM

XLON

691

121.44

590713238662774

15:30:55 PM

XLON

1109

121.44

590713238662775

15:30:55 PM

XLON

1532

121.44

590713238662776

15:31:08 PM

XLON

3

121.42

590713238662849

15:31:08 PM

XLON

1329

121.42

590713238662850

15:31:08 PM

XLON

1732

121.42

590713238662851

15:31:41 PM

XLON

3109

121.42

590713238662972

15:31:41 PM

XLON

10138

121.42

590713238662971

15:31:41 PM

XLON

13659

121.42

590713238662973

15:32:00 PM

XLON

874

121.42

590713238663040

15:32:00 PM

XLON

2044

121.42

590713238663039

15:32:20 PM

XLON

886

121.38

590713238663110

15:32:20 PM

XLON

1545

121.38

590713238663109

15:32:33 PM

XLON

1480

121.40

590713238663232

15:32:36 PM

XLON

2277

121.44

590713238663240

15:32:38 PM

XLON

3224

121.44

590713238663261

15:33:13 PM

XLON

2475

121.46

590713238663346

15:33:17 PM

XLON

2719

121.46

590713238663359

15:33:28 PM

XLON

2719

121.46

590713238663400

15:33:33 PM

XLON

1330

121.46

590713238663431

15:33:33 PM

XLON

2719

121.46

590713238663432

15:33:33 PM

XLON

2721

121.46

590713238663430

15:33:34 PM

XLON

12807

121.44

590713238663447

15:33:38 PM

XLON

2192

121.44

590713238663471

15:33:50 PM

XLON

7508

121.42

590713238663513

15:33:57 PM

XLON

4371

121.42

590713238663544

15:33:57 PM

XLON

8725

121.42

590713238663545

15:35:22 PM

XLON

11798

121.46

590713238663960

15:35:48 PM

XLON

4774

121.50

590713238664057

15:35:49 PM

XLON

2580

121.50

590713238664068

15:35:49 PM

XLON

4704

121.50

590713238664067

15:35:50 PM

XLON

302

121.50

590713238664084

15:35:57 PM

XLON

1742

121.50

590713238664093

15:35:57 PM

XLON

2580

121.50

590713238664095

15:35:57 PM

XLON

2719

121.50

590713238664094

15:36:00 PM

XLON

37

121.50

590713238664136

15:36:00 PM

XLON

292

121.50

590713238664135

15:36:00 PM

XLON

2719

121.50

590713238664137

15:36:00 PM

XLON

2721

121.50

590713238664138

15:36:02 PM

XLON

1110

121.50

590713238664140

15:36:02 PM

XLON

1412

121.50

590713238664139

15:36:02 PM

XLON

2580

121.50

590713238664141

15:36:03 PM

XLON

3

121.50

590713238664155

15:36:03 PM

XLON

2721

121.50

590713238664156

15:36:05 PM

XLON

12481

121.48

590713238664171

15:36:37 PM

XLON

6

121.48

590713238664277

15:36:37 PM

XLON

721

121.48

590713238664272

15:36:37 PM

XLON

9160

121.48

590713238664273

15:36:37 PM

XLON

9778

121.48

590713238664276

15:36:57 PM

XLON

307

121.48

590713238664314

15:37:03 PM

XLON

2365

121.48

590713238664346

15:37:20 PM

XLON

886

121.48

590713238664423

15:37:20 PM

XLON

2328

121.48

590713238664427

15:37:20 PM

XLON

2358

121.48

590713238664422

15:37:20 PM

XLON

2719

121.48

590713238664428

15:37:20 PM

XLON

6012

121.48

590713238664424

15:37:20 PM

XLON

6395

121.48

590713238664429

15:37:41 PM

XLON

3119

121.44

590713238664539

15:37:48 PM

XLON

4244

121.44

590713238664549

15:37:57 PM

XLON

11115

121.42

590713238664604

15:38:22 PM

XLON

8471

121.34

590713238664727

15:39:46 PM

XLON

2719

121.38

590713238665019

15:39:46 PM

XLON

2721

121.38

590713238665020

15:39:46 PM

XLON

3443

121.38

590713238665018

15:39:50 PM

XLON

11137

121.36

590713238665050

15:39:55 PM

XLON

1793

121.36

590713238665078

15:39:55 PM

XLON

1945

121.36

590713238665077

15:39:55 PM

XLON

3046

121.36

590713238665076

15:39:57 PM

XLON

917

121.36

590713238665113

15:39:57 PM

XLON

2719

121.36

590713238665111

15:39:57 PM

XLON

3727

121.36

590713238665112

15:40:02 PM

XLON

426

121.32

590713238665136

15:40:02 PM

XLON

12271

121.32

590713238665137

15:40:02 PM

XLON

1912

121.34

590713238665139

15:40:02 PM

XLON

2719

121.34

590713238665138

15:40:16 PM

XLON

5962

121.34

590713238665200

15:40:44 PM

XLON

673

121.34

590713238665283

15:40:44 PM

XLON

3009

121.34

590713238665279

15:40:50 PM

XLON

1020

121.34

590713238665301

15:40:58 PM

XLON

1472

121.34

590713238665348

15:40:58 PM

XLON

6689

121.34

590713238665347

15:41:00 PM

XLON

1685

121.34

590713238665368

15:41:03 PM

XLON

5825

121.34

590713238665374

15:42:33 PM

XLON

408

121.48

590713238665747

15:42:33 PM

XLON

2719

121.48

590713238665748

15:42:33 PM

XLON

2721

121.48

590713238665749

15:42:40 PM

XLON

2719

121.48

590713238665770

15:42:40 PM

XLON

2721

121.48

590713238665771

15:42:45 PM

XLON

1759

121.48

590713238665791

15:42:45 PM

XLON

2719

121.48

590713238665789

15:42:45 PM

XLON

2721

121.48

590713238665790

15:42:52 PM

XLON

2721

121.48

590713238665820

15:42:54 PM

XLON

2719

121.48

590713238665827

15:42:54 PM

XLON

2721

121.48

590713238665826

15:42:56 PM

XLON

1945

121.48

590713238665843

15:42:56 PM

XLON

2719

121.48

590713238665844

15:42:56 PM

XLON

2721

121.48

590713238665845

15:42:58 PM

XLON

1388

121.48

590713238665860

15:43:02 PM

XLON

1945

121.50

590713238665917

15:43:04 PM

XLON

1277

121.50

590713238665921

15:43:05 PM

XLON

88

121.50

590713238665935

15:43:14 PM

XLON

3400

121.50

590713238665993

15:43:14 PM

XLON

3795

121.50

590713238665994

15:43:17 PM

XLON

1945

121.50

590713238666015

15:43:17 PM

XLON

2719

121.50

590713238666016

15:43:19 PM

XLON

2719

121.50

590713238666024

15:43:20 PM

XLON

13979

121.48

590713238666033

15:43:44 PM

XLON

682

121.48

590713238666089

15:43:44 PM

XLON

1674

121.48

590713238666095

15:43:44 PM

XLON

2094

121.48

590713238666094

15:43:44 PM

XLON

2486

121.48

590713238666088

15:43:44 PM

XLON

2719

121.48

590713238666093

15:43:44 PM

XLON

3479

121.48

590713238666092

15:44:22 PM

XLON

1945

121.46

590713238666238

15:44:24 PM

XLON

1945

121.46

590713238666247

15:45:18 PM

XLON

846

121.48

590713238666391

15:45:18 PM

XLON

2499

121.48

590713238666388

15:45:18 PM

XLON

2719

121.48

590713238666390

15:45:18 PM

XLON

2721

121.48

590713238666389

15:45:19 PM

XLON

1845

121.48

590713238666393

15:45:20 PM

XLON

2464

121.48

590713238666410

15:45:23 PM

XLON

3400

121.48

590713238666425

15:45:23 PM

XLON

5146

121.48

590713238666426

15:45:27 PM

XLON

846

121.48

590713238666447

15:45:27 PM

XLON

5296

121.48

590713238666446

15:45:28 PM

XLON

997

121.48

590713238666458

15:45:28 PM

XLON

1950

121.48

590713238666459

15:45:29 PM

XLON

509

121.48

590713238666461

15:45:29 PM

XLON

554

121.48

590713238666462

15:45:29 PM

XLON

2200

121.48

590713238666460

15:45:30 PM

XLON

579

121.48

590713238666464

15:45:41 PM

XLON

2037

121.48

590713238666496

15:46:00 PM

XLON

1580

121.48

590713238666566

15:46:02 PM

XLON

188

121.48

590713238666580

15:46:02 PM

XLON

3774

121.48

590713238666578

15:46:02 PM

XLON

4930

121.48

590713238666579

15:46:08 PM

XLON

1002

121.48

590713238666593

15:46:08 PM

XLON

1019

121.48

590713238666591

15:46:08 PM

XLON

1182

121.48

590713238666592

15:46:18 PM

XLON

73

121.48

590713238666616

15:46:18 PM

XLON

846

121.48

590713238666618

15:46:18 PM

XLON

2721

121.48

590713238666617

15:46:21 PM

XLON

954

121.48

590713238666644

15:46:21 PM

XLON

2072

121.48

590713238666645

15:46:28 PM

XLON

326

121.48

590713238666677

15:46:28 PM

XLON

1270

121.48

590713238666678

15:46:28 PM

XLON

1606

121.48

590713238666676

15:46:35 PM

XLON

1451

121.48

590713238666699

15:46:35 PM

XLON

1752

121.48

590713238666698

15:46:43 PM

XLON

9

121.48

590713238666738

15:46:47 PM

XLON

2546

121.48

590713238666760

15:46:56 PM

XLON

5158

121.50

590713238666807

15:48:15 PM

XLON

66

121.48

590713238667261

15:48:15 PM

XLON

1842

121.48

590713238667266

15:48:15 PM

XLON

2580

121.48

590713238667260

15:48:15 PM

XLON

2719

121.48

590713238667258

15:48:15 PM

XLON

2719

121.48

590713238667265

15:48:15 PM

XLON

2721

121.48

590713238667259

15:48:15 PM

XLON

2721

121.48

590713238667264

15:48:15 PM

XLON

3453

121.48

590713238667257

15:48:15 PM

XLON

5098

121.48

590713238667263

15:48:15 PM

XLON

2294

121.50

590713238667241

15:48:15 PM

XLON

4171

121.50

590713238667240

15:48:15 PM

XLON

6437

121.50

590713238667239

15:48:24 PM

XLON

1972

121.46

590713238667316

15:48:24 PM

XLON

2719

121.46

590713238667315

15:48:26 PM

XLON

937

121.42

590713238667331

15:48:26 PM

XLON

5611

121.42

590713238667330

15:48:44 PM

XLON

751

121.42

590713238667358

15:48:44 PM

XLON

1059

121.42

590713238667357

15:48:44 PM

XLON

1407

121.42

590713238667356

15:48:50 PM

XLON

2891

121.42

590713238667381

15:48:57 PM

XLON

3203

121.42

590713238667402

15:49:37 PM

XLON

80

121.44

590713238667623

15:49:37 PM

XLON

2719

121.44

590713238667626

15:49:37 PM

XLON

3822

121.44

590713238667622

15:49:37 PM

XLON

4735

121.44

590713238667628

15:49:37 PM

XLON

5187

121.44

590713238667627

15:49:46 PM

XLON

3599

121.42

590713238667683

15:49:47 PM

XLON

2059

121.42

590713238667684

15:49:47 PM

XLON

3291

121.42

590713238667686

15:49:47 PM

XLON

8384

121.42

590713238667685

15:49:57 PM

XLON

3343

121.40

590713238667695

15:50:36 PM

XLON

3626

121.38

590713238667850

15:50:36 PM

XLON

4348

121.38

590713238667851

15:50:38 PM

XLON

96

121.38

590713238667865

15:50:38 PM

XLON

1546

121.38

590713238667866

15:50:38 PM

XLON

4514

121.38

590713238667867

15:50:47 PM

XLON

3923

121.36

590713238667903

15:50:47 PM

XLON

4257

121.36

590713238667902

15:50:52 PM

XLON

2325

121.34

590713238667920

15:50:52 PM

XLON

3798

121.34

590713238667919

15:51:07 PM

XLON

3416

121.32

590713238667965

15:51:07 PM

XLON

3470

121.32

590713238667962

15:51:24 PM

XLON

3299

121.28

590713238668023

15:51:30 PM

XLON

2062

121.26

590713238668063

15:51:30 PM

XLON

3258

121.26

590713238668064

15:51:57 PM

XLON

5

121.30

590713238668155

15:51:57 PM

XLON

466

121.30

590713238668157

15:51:57 PM

XLON

1207

121.30

590713238668158

15:51:57 PM

XLON

1672

121.30

590713238668159

15:51:57 PM

XLON

2721

121.30

590713238668156

15:52:12 PM

XLON

4673

121.30

590713238668196

15:52:12 PM

XLON

12051

121.30

590713238668194

15:52:43 PM

XLON

3058

121.34

590713238668356

15:53:05 PM

XLON

4516

121.36

590713238668504

15:53:05 PM

XLON

5122

121.36

590713238668507

15:53:10 PM

XLON

64

121.36

590713238668542

15:53:10 PM

XLON

2032

121.36

590713238668543

15:53:11 PM

XLON

368

121.36

590713238668545

15:53:11 PM

XLON

2602

121.36

590713238668546

15:53:11 PM

XLON

2765

121.36

590713238668548

15:53:11 PM

XLON

7264

121.36

590713238668549

15:53:34 PM

XLON

1246

121.34

590713238668644

15:53:53 PM

XLON

1704

121.36

590713238668709

15:54:01 PM

XLON

480

121.34

590713238668736

15:54:01 PM

XLON

11804

121.34

590713238668737

15:54:01 PM

XLON

384

121.36

590713238668741

15:54:01 PM

XLON

2719

121.36

590713238668740

15:54:01 PM

XLON

2721

121.36

590713238668738

15:54:01 PM

XLON

3875

121.36

590713238668739

15:54:35 PM

XLON

840

121.36

590713238668967

15:54:35 PM

XLON

1640

121.36

590713238668966

15:54:42 PM

XLON

2333

121.34

590713238669024

15:54:42 PM

XLON

4830

121.34

590713238669023

15:54:42 PM

XLON

11208

121.34

590713238669021

15:55:13 PM

XLON

2719

121.30

590713238669185

15:55:13 PM

XLON

4978

121.30

590713238669184

15:55:13 PM

XLON

6072

121.30

590713238669168

15:55:27 PM

XLON

3959

121.26

590713238669219

15:55:57 PM

XLON

3445

121.28

590713238669346

15:55:59 PM

XLON

934

121.28

590713238669356

15:55:59 PM

XLON

2415

121.28

590713238669355

15:56:16 PM

XLON

2

121.26

590713238669431

15:56:40 PM

XLON

2210

121.28

590713238669530

15:56:40 PM

XLON

2721

121.28

590713238669527

15:56:40 PM

XLON

2822

121.28

590713238669528

15:56:40 PM

XLON

3887

121.28

590713238669529

15:56:40 PM

XLON

14216

121.28

590713238669525

15:57:13 PM

XLON

3612

121.26

590713238669610

15:57:30 PM

XLON

990

121.28

590713238669702

15:57:30 PM

XLON

2721

121.28

590713238669701

15:57:32 PM

XLON

3971

121.28

590713238669736

15:57:41 PM

XLON

232

121.28

590713238669813

15:57:41 PM

XLON

2719

121.28

590713238669812

15:57:48 PM

XLON

881

121.28

590713238669840

15:57:48 PM

XLON

2182

121.28

590713238669841

15:58:23 PM

XLON

13467

121.26

590713238669914

15:58:24 PM

XLON

1856

121.26

590713238669915

15:58:24 PM

XLON

2719

121.26

590713238669916

15:58:25 PM

XLON

9147

121.26

590713238669920

15:58:44 PM

XLON

5

121.24

590713238669944

15:58:44 PM

XLON

2719

121.24

590713238669945

15:58:44 PM

XLON

2721

121.24

590713238669946

15:59:27 PM

XLON

646

121.22

590713238670111

15:59:27 PM

XLON

846

121.22

590713238670109

15:59:27 PM

XLON

1668

121.22

590713238670110

15:59:27 PM

XLON

3807

121.22

590713238670107

15:59:27 PM

XLON

5861

121.22

590713238670106

15:59:27 PM

XLON

607

121.24

590713238670108

15:59:29 PM

XLON

1081

121.22

590713238670114

15:59:29 PM

XLON

2008

121.22

590713238670116

15:59:29 PM

XLON

2719

121.22

590713238670115

15:59:30 PM

XLON

846

121.22

590713238670137

15:59:30 PM

XLON

2719

121.22

590713238670136

15:59:31 PM

XLON

1938

121.22

590713238670138

16:00:00 PM

XLON

4036

121.22

590713238670427

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSLFWEEESESA
UK 100

Latest directors dealings