Transaction in Own Shares

RNS Number : 2948Z
Vodafone Group Plc
21 January 2022
 

21 January 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

21 January 2022

Number of ordinary shares of 2020/21 US cents each purchased:

5,706,084

Highest price paid per share (pence):

118.98

Lowest price paid per share (pence):

117.22

Volume weighted average price paid per share (pence):

118.02


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,730,432,471 of its ordinary shares in treasury and has 27,087,195,397 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 January 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 January 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

118.02

5,706,084

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:48:37

XLON

309

118.12

471373268922246

08:48:37

XLON

7333

118.12

471373268922247

08:48:37

XLON

3000

118.12

471373268922249

08:48:37

XLON

1212

118.12

471373268922250

08:48:52

XLON

3271

118.1

471373268922281

08:48:52

XLON

337

118.1

471373268922282

08:49:00

XLON

4373

118.06

471373268922289

08:49:53

XLON

1399

118.2

471373268922405

08:50:02

XLON

6614

118.12

471373268922433

08:50:12

XLON

15114

118.14

471373268922460

08:51:22

XLON

2181

118.12

471373268922605

08:51:22

XLON

13254

118.12

471373268922606

08:51:22

XLON

3000

118.12

471373268922607

08:51:22

XLON

293

118.12

471373268922608

08:51:22

XLON

1494

118.12

471373268922609

08:53:15

XLON

7425

118.24

471373268922880

08:53:15

XLON

7095

118.24

471373268922881

08:53:53

XLON

7319

118.2

471373268922973

08:53:53

XLON

4964

118.2

471373268922974

08:53:52

XLON

1872

118.2

471373268922971

08:55:00

XLON

528

118.16

471373268923112

08:55:00

XLON

3297

118.16

471373268923113

08:55:53

XLON

3000

118.32

471373268923403

08:55:58

XLON

3000

118.32

471373268923442

08:56:06

XLON

3298

118.32

471373268923466

08:56:39

XLON

5804

118.26

471373268923558

08:56:39

XLON

9631

118.26

471373268923559

08:58:25

XLON

25

118.5

471373268923805

08:58:25

XLON

860

118.5

471373268923806

08:58:43

XLON

14444

118.6

471373268923849

08:58:56

XLON

3000

118.46

471373268924041

08:58:56

XLON

1200

118.46

471373268924042

08:58:56

XLON

11235

118.46

471373268924043

09:00:19

XLON

4713

118.26

471373268924296

09:00:44

XLON

3000

118.26

471373268924362

09:00:54

XLON

913

118.3

471373268924376

09:00:54

XLON

2888

118.3

471373268924377

09:01:08

XLON

3000

118.38

471373268924397

09:01:12

XLON

237

118.38

471373268924405

09:01:12

XLON

633

118.38

471373268924406

09:01:12

XLON

5426

118.38

471373268924407

09:01:12

XLON

3174

118.38

471373268924408

09:01:12

XLON

1976

118.38

471373268924409

09:01:22

XLON

11967

118.38

471373268924432

09:01:22

XLON

1600

118.38

471373268924433

09:01:22

XLON

1868

118.38

471373268924434

09:01:57

XLON

7593

118.36

471373268924515

09:03:05

XLON

15237

118.46

471373268924729

09:04:02

XLON

14299

118.44

471373268924894

09:04:38

XLON

15435

118.38

471373268924997

09:05:42

XLON

8172

118.22

471373268925192

09:05:42

XLON

7263

118.22

471373268925193

09:06:52

XLON

15210

118.28

471373268925284

09:06:52

XLON

225

118.28

471373268925285

09:08:06

XLON

4505

118.26

471373268925458

09:08:17

XLON

15435

118.24

471373268925514

09:09:50

XLON

3000

118.26

471373268925671

09:09:50

XLON

150

118.26

471373268925672

09:09:55

XLON

1783

118.26

471373268925677

09:09:55

XLON

3000

118.26

471373268925678

09:10:00

XLON

3000

118.26

471373268925682

09:10:00

XLON

2238

118.26

471373268925683

09:10:59

XLON

10664

118.2

471373268925796

09:10:59

XLON

4208

118.2

471373268925797

09:10:59

XLON

3000

118.2

471373268925801

09:10:59

XLON

1241

118.2

471373268925802

09:12:08

XLON

3000

118.16

471373268925974

09:12:08

XLON

1

118.16

471373268925975

09:12:08

XLON

13

118.16

471373268925976

09:12:55

XLON

5019

118.16

471373268926049

09:12:55

XLON

3500

118.16

471373268926050

09:12:55

XLON

3000

118.16

471373268926051

09:12:55

XLON

906

118.16

471373268926052

09:13:11

XLON

15435

118.12

471373268926086

09:13:13

XLON

3379

118.08

471373268926089

09:14:28

XLON

3000

118.08

471373268926204

09:14:28

XLON

3500

118.08

471373268926205

09:16:37

XLON

3000

118.1

471373268926404

09:16:42

XLON

1

118.1

471373268926417

09:16:46

XLON

3000

118.12

471373268926435

09:16:58

XLON

9985

118.12

471373268926463

09:16:58

XLON

5390

118.12

471373268926464

09:16:58

XLON

60

118.12

471373268926465

09:16:58

XLON

3000

118.12

471373268926467

09:17:33

XLON

4162

118.12

471373268926520

09:17:52

XLON

3000

118.14

471373268926562

09:18:12

XLON

3505

118.14

471373268926734

09:19:15

XLON

3000

118.14

471373268926881

09:19:15

XLON

150

118.14

471373268926882

09:19:20

XLON

3247

118.14

471373268926898

09:19:20

XLON

3000

118.14

471373268926899

09:19:20

XLON

1108

118.14

471373268926900

09:20:39

XLON

15435

118.1

471373268927080

09:21:34

XLON

4376

118.16

471373268927225

09:21:34

XLON

628

118.16

471373268927226

09:21:34

XLON

3000

118.14

471373268927227

09:21:34

XLON

12435

118.14

471373268927228

09:22:32

XLON

1839

118.12

471373268927378

09:22:32

XLON

8531

118.12

471373268927379

09:22:32

XLON

1600

118.12

471373268927380

09:22:32

XLON

239

118.12

471373268927381

09:24:58

XLON

3000

118.12

471373268927589

09:25:14

XLON

3702

118.12

471373268927644

09:25:14

XLON

11733

118.12

471373268927645

09:25:14

XLON

3000

118.12

471373268927646

09:25:14

XLON

3200

118.12

471373268927647

09:25:14

XLON

450

118.12

471373268927648

09:26:05

XLON

3000

118.22

471373268927746

09:26:05

XLON

3658

118.22

471373268927747

09:27:49

XLON

2998

118.16

471373268928053

09:28:07

XLON

2440

118.16

471373268928070

09:28:07

XLON

7243

118.16

471373268928071

09:28:07

XLON

1329

118.16

471373268928072

09:28:21

XLON

2879

118.14

471373268928111

09:28:21

XLON

12556

118.14

471373268928112

09:29:53

XLON

14771

118.22

471373268928259

09:29:53

XLON

664

118.22

471373268928260

09:30:42

XLON

15435

118.2

471373268928380

09:30:42

XLON

3763

118.22

471373268928377

09:31:57

XLON

3150

118.26

471373268928567

09:31:57

XLON

3000

118.24

471373268928572

09:31:57

XLON

3053

118.24

471373268928573

09:32:38

XLON

4708

118.26

471373268928658

09:32:38

XLON

8332

118.26

471373268928659

09:32:38

XLON

2395

118.26

471373268928660

09:33:28

XLON

15244

118.26

471373268928736

09:34:07

XLON

234

118.22

471373268928779

09:34:07

XLON

15201

118.22

471373268928780

09:34:11

XLON

1169

118.22

471373268928784

09:34:11

XLON

2164

118.22

471373268928785

09:35:07

XLON

60

118.26

471373268928926

09:35:07

XLON

5900

118.26

471373268928927

09:35:07

XLON

6292

118.26

471373268928928

09:36:22

XLON

15435

118.4

471373268929083

09:36:32

XLON

6502

118.38

471373268929096

09:38:05

XLON

11537

118.34

471373268929221

09:39:14

XLON

13977

118.36

471373268929313

09:41:24

XLON

3000

118.44

471373268929541

09:42:12

XLON

13217

118.48

471373268929637

09:42:12

XLON

3000

118.46

471373268929639

09:42:12

XLON

3200

118.48

471373268929640

09:42:12

XLON

3000

118.48

471373268929641

09:42:12

XLON

1899

118.48

471373268929642

09:42:52

XLON

3000

118.42

471373268929717

09:42:52

XLON

2301

118.42

471373268929718

09:43:15

XLON

14195

118.42

471373268929742

09:44:52

XLON

14947

118.38

471373268929914

09:46:46

XLON

2552

118.48

471373268930040

09:46:54

XLON

15435

118.48

471373268930042

09:46:54

XLON

3200

118.48

471373268930044

09:46:54

XLON

3000

118.48

471373268930045

09:46:54

XLON

1094

118.48

471373268930046

09:47:18

XLON

3200

118.48

471373268930080

09:47:18

XLON

2659

118.48

471373268930081

09:47:52

XLON

15435

118.48

471373268930139

09:49:52

XLON

15435

118.7

471373268930357

09:50:25

XLON

3000

118.74

471373268930395

09:50:38

XLON

4018

118.76

471373268930400

09:50:38

XLON

11417

118.76

471373268930401

09:50:38

XLON

3000

118.76

471373268930402

09:50:38

XLON

2406

118.76

471373268930403

09:50:42

XLON

6097

118.82

471373268930409

09:50:42

XLON

5766

118.82

471373268930410

09:51:59

XLON

10038

118.96

471373268930572

09:53:07

XLON

15435

118.98

471373268930630

09:54:03

XLON

14305

118.76

471373268930733

09:55:19

XLON

15435

118.58

471373268930923

09:57:42

XLON

8976

118.68

471373268931233

09:57:42

XLON

6459

118.68

471373268931234

09:58:40

XLON

324

118.72

471373268931364

09:58:40

XLON

11799

118.72

471373268931365

09:58:40

XLON

3116

118.72

471373268931366

09:59:43

XLON

3000

118.64

471373268931463

09:59:43

XLON

249

118.64

471373268931464

10:01:10

XLON

3000

118.7

471373268931643

10:01:22

XLON

8353

118.68

471373268931667

10:01:22

XLON

2979

118.68

471373268931668

10:01:22

XLON

3000

118.68

471373268931669

10:01:54

XLON

2068

118.68

471373268931675

10:01:59

XLON

3000

118.68

471373268931691

10:01:59

XLON

2181

118.68

471373268931692

10:02:17

XLON

3183

118.66

471373268931716

10:02:27

XLON

15435

118.64

471373268931725

10:04:27

XLON

15435

118.62

471373268931936

10:04:43

XLON

3000

118.64

471373268931949

10:04:43

XLON

88

118.64

471373268931950

10:05:01

XLON

3000

118.64

471373268931972

10:05:01

XLON

4443

118.64

471373268931973

10:05:01

XLON

1936

118.64

471373268931974

10:05:01

XLON

2238

118.64

471373268931975

10:05:06

XLON

3000

118.64

471373268932003

10:05:06

XLON

678

118.64

471373268932004

10:06:07

XLON

3000

118.56

471373268932151

10:06:07

XLON

1703

118.58

471373268932152

10:06:12

XLON

1297

118.58

471373268932168

10:06:12

XLON

2061

118.58

471373268932169

10:06:12

XLON

15

118.58

471373268932170

10:06:17

XLON

191

118.58

471373268932181

10:06:17

XLON

3

118.58

471373268932182

10:06:17

XLON

3000

118.58

471373268932183

10:06:22

XLON

3000

118.58

471373268932191

10:06:22

XLON

955

118.58

471373268932192

10:07:12

XLON

9617

118.56

471373268932253

10:07:12

XLON

5178

118.56

471373268932254

10:08:19

XLON

3000

118.52

471373268932346

10:08:19

XLON

1929

118.54

471373268932347

10:08:26

XLON

101

118.52

471373268932367

10:08:26

XLON

3000

118.52

471373268932368

10:08:37

XLON

3000

118.52

471373268932387

10:08:44

XLON

157

118.52

471373268932388

10:08:44

XLON

2254

118.52

471373268932389

10:08:44

XLON

2372

118.52

471373268932390

10:08:55

XLON

15435

118.5

471373268932396

10:16:07

XLON

15435

118.84

471373268934181

10:16:07

XLON

5057

118.84

471373268934186

10:16:39

XLON

15435

118.92

471373268934297

10:16:45

XLON

15435

118.9

471373268934336

10:16:51

XLON

6558

118.94

471373268934360

10:16:51

XLON

3000

118.94

471373268934363

10:16:51

XLON

3000

118.92

471373268934366

10:16:51

XLON

12435

118.92

471373268934367

10:17:45

XLON

15435

118.96

471373268934462

10:17:45

XLON

1955

118.92

471373268934463

10:17:45

XLON

3000

118.92

471373268934464

10:17:45

XLON

3000

118.94

471373268934465

10:17:45

XLON

1967

118.94

471373268934466

10:17:45

XLON

1200

118.94

471373268934467

10:17:45

XLON

4313

118.94

471373268934468

10:17:46

XLON

1476

118.94

471373268934469

10:17:46

XLON

2112

118.94

471373268934470

10:17:59

XLON

14383

118.94

471373268934493

10:17:59

XLON

3000

118.94

471373268934494

10:18:22

XLON

2072

118.92

471373268934518

10:18:46

XLON

15435

118.96

471373268934560

10:18:50

XLON

2075

118.94

471373268934569

10:18:50

XLON

2529

118.94

471373268934570

10:18:54

XLON

15435

118.92

471373268934577

10:18:54

XLON

3000

118.92

471373268934578

10:18:54

XLON

2085

118.92

471373268934579

10:18:54

XLON

3407

118.92

471373268934580

10:18:54

XLON

6943

118.92

471373268934581

10:19:02

XLON

1975

118.92

471373268934589

10:19:02

XLON

2145

118.92

471373268934590

10:19:12

XLON

15435

118.88

471373268934620

10:19:23

XLON

14682

118.8

471373268934656

10:19:49

XLON

1937

118.78

471373268934682

10:19:49

XLON

2683

118.78

471373268934683

10:19:54

XLON

3000

118.78

471373268934703

10:20:01

XLON

4672

118.78

471373268934705

10:20:01

XLON

3000

118.78

471373268934706

10:20:01

XLON

1956

118.78

471373268934707

10:20:06

XLON

2247

118.78

471373268934728

10:20:06

XLON

3000

118.78

471373268934729

10:20:06

XLON

1185

118.78

471373268934730

10:20:11

XLON

749

118.78

471373268934743

10:20:11

XLON

1812

118.78

471373268934744

10:20:11

XLON

1837

118.78

471373268934745

10:20:11

XLON

3000

118.78

471373268934746

10:20:44

XLON

1721

118.78

471373268934813

10:20:44

XLON

16

118.78

471373268934814

10:20:44

XLON

3000

118.78

471373268934815

10:21:03

XLON

7946

118.78

471373268934831

10:21:03

XLON

3000

118.78

471373268934832

10:21:18

XLON

14891

118.74

471373268934853

10:23:11

XLON

3000

118.72

471373268935069

10:23:11

XLON

2229

118.72

471373268935070

10:23:14

XLON

2154

118.7

471373268935082

10:23:22

XLON

3000

118.72

471373268935103

10:23:27

XLON

3000

118.72

471373268935110

10:23:59

XLON

15435

118.68

471373268935181

10:25:41

XLON

3000

118.68

471373268935434

10:26:22

XLON

6715

118.66

471373268935518

10:26:22

XLON

6596

118.66

471373268935519

10:26:22

XLON

3000

118.66

471373268935520

10:27:09

XLON

11146

118.66

471373268935594

10:27:09

XLON

3000

118.68

471373268935596

10:28:06

XLON

15084

118.64

471373268935642

10:28:39

XLON

17

118.58

471373268935657

10:28:47

XLON

4413

118.58

471373268935661

10:28:53

XLON

2371

118.58

471373268935670

10:28:53

XLON

6999

118.58

471373268935671

10:30:19

XLON

15435

118.52

471373268935853

10:31:36

XLON

15435

118.52

471373268936043

10:31:36

XLON

3000

118.52

471373268936045

10:31:36

XLON

2040

118.52

471373268936046

10:33:31

XLON

2

118.52

471373268936261

10:33:31

XLON

237

118.52

471373268936262

10:33:31

XLON

2114

118.52

471373268936263

10:33:31

XLON

3000

118.52

471373268936264

10:33:40

XLON

4051

118.5

471373268936279

10:34:00

XLON

4306

118.5

471373268936325

10:34:00

XLON

297

118.5

471373268936326

10:34:29

XLON

11886

118.5

471373268936361

10:34:29

XLON

3549

118.5

471373268936362

10:35:52

XLON

3000

118.52

471373268936463

10:35:57

XLON

3000

118.52

471373268936475

10:35:57

XLON

1599

118.52

471373268936476

10:36:02

XLON

3000

118.52

471373268936481

10:36:07

XLON

3000

118.52

471373268936487

10:37:07

XLON

3000

118.52

471373268936563

10:37:13

XLON

2378

118.52

471373268936569

10:37:13

XLON

1630

118.52

471373268936570

10:37:32

XLON

3000

118.52

471373268936608

10:37:44

XLON

1845

118.52

471373268936617

10:37:44

XLON

3000

118.52

471373268936618

10:38:03

XLON

1937

118.52

471373268936658

10:38:03

XLON

3000

118.52

471373268936659

10:38:03

XLON

2753

118.52

471373268936660

10:38:37

XLON

284

118.52

471373268936722

10:38:37

XLON

7447

118.52

471373268936723

10:39:10

XLON

3000

118.54

471373268936783

10:39:37

XLON

1256

118.54

471373268936810

10:40:00

XLON

7312

118.54

471373268936855

10:40:00

XLON

5706

118.54

471373268936856

10:40:10

XLON

10101

118.52

471373268936872

10:42:19

XLON

3637

118.64

471373268937218

10:42:19

XLON

11798

118.64

471373268937219

10:42:49

XLON

3000

118.62

471373268937272

10:42:49

XLON

1058

118.62

471373268937273

10:42:57

XLON

2359

118.64

471373268937287

10:43:41

XLON

3000

118.7

471373268937313

10:43:46

XLON

3000

118.7

471373268937314

10:43:51

XLON

3000

118.7

471373268937320

10:43:52

XLON

4155

118.68

471373268937323

10:44:34

XLON

856

118.68

471373268937405

10:44:34

XLON

3000

118.7

471373268937406

10:44:34

XLON

1604

118.7

471373268937407

10:44:37

XLON

3462

118.66

471373268937425

10:44:37

XLON

4199

118.66

471373268937426

10:44:37

XLON

12435

118.66

471373268937424

10:44:56

XLON

3000

118.66

471373268937439

10:45:45

XLON

14944

118.66

471373268937536

10:46:37

XLON

4221

118.6

471373268937597

10:46:55

XLON

3000

118.62

471373268937613

10:47:24

XLON

3000

118.64

471373268937635

10:47:29

XLON

1644

118.64

471373268937642

10:47:29

XLON

2408

118.64

471373268937643

10:47:41

XLON

3000

118.64

471373268937661

10:47:58

XLON

3000

118.64

471373268937677

10:48:03

XLON

1503

118.64

471373268937687

10:48:03

XLON

1879

118.64

471373268937688

10:48:20

XLON

2992

118.68

471373268937710

10:48:20

XLON

158

118.68

471373268937711

10:48:22

XLON

14343

118.64

471373268937712

10:48:22

XLON

1092

118.64

471373268937713

10:48:22

XLON

8426

118.64

471373268937714

10:48:22

XLON

1658

118.64

471373268937715

10:50:10

XLON

3000

118.64

471373268937963

10:50:15

XLON

4530

118.62

471373268937970

10:50:15

XLON

4786

118.62

471373268937973

10:50:30

XLON

3060

118.6

471373268937998

10:50:30

XLON

11467

118.6

471373268937999

10:51:00

XLON

4530

118.58

471373268938023

10:51:09

XLON

3000

118.58

471373268938034

10:51:09

XLON

640

118.58

471373268938035

10:51:14

XLON

2035

118.58

471373268938050

10:51:14

XLON

1625

118.58

471373268938051

10:51:38

XLON

15435

118.58

471373268938084

10:52:00

XLON

4530

118.6

471373268938117

10:52:09

XLON

10905

118.6

471373268938118

10:52:10

XLON

3000

118.6

471373268938119

10:52:10

XLON

1200

118.6

471373268938120

10:52:10

XLON

244

118.6

471373268938121

10:52:45

XLON

3261

118.58

471373268938215

10:52:59

XLON

3000

118.66

471373268938235

10:53:15

XLON

330

118.66

471373268938265

10:53:30

XLON

1530

118.68

471373268938308

10:53:45

XLON

3000

118.68

471373268938329

10:53:45

XLON

2295

118.68

471373268938330

10:53:45

XLON

1158

118.68

471373268938331

10:53:45

XLON

2935

118.68

471373268938332

10:53:45

XLON

1200

118.68

471373268938333

10:53:45

XLON

4847

118.68

471373268938334

10:53:52

XLON

2035

118.66

471373268938356

10:53:52

XLON

2495

118.66

471373268938357

10:54:07

XLON

15435

118.64

471373268938399

10:54:07

XLON

3000

118.64

471373268938401

10:54:07

XLON

2625

118.64

471373268938402

10:54:30

XLON

1530

118.64

471373268938453

10:54:45

XLON

9252

118.64

471373268938475

10:55:13

XLON

14779

118.58

471373268938521

10:55:59

XLON

15435

118.58

471373268938585

10:56:45

XLON

1664

118.54

471373268938688

10:56:48

XLON

12812

118.54

471373268938690

10:57:41

XLON

1173

118.62

471373268938815

10:57:54

XLON

3000

118.62

471373268938838

10:57:54

XLON

1457

118.62

471373268938839

10:58:12

XLON

9983

118.6

471373268938918

10:58:12

XLON

2126

118.6

471373268938919

10:58:15

XLON

4530

118.6

471373268938930

10:58:32

XLON

944

118.62

471373268938962

10:58:59

XLON

2626

118.64

471373268939023

10:58:59

XLON

2323

118.64

471373268939024

10:58:59

XLON

2553

118.64

471373268939025

10:59:00

XLON

4530

118.62

471373268939028

10:59:15

XLON

4530

118.64

471373268939061

10:59:16

XLON

10905

118.64

471373268939062

10:59:51

XLON

13725

118.62

471373268939116

11:01:14

XLON

13691

118.6

471373268939323

11:02:43

XLON

12805

118.6

471373268939482

11:02:43

XLON

2630

118.6

471373268939483

11:04:23

XLON

7377

118.68

471373268939618

11:04:23

XLON

3111

118.68

471373268939619

11:04:23

XLON

2172

118.68

471373268939620

11:04:23

XLON

1009

118.68

471373268939621

11:04:23

XLON

939

118.68

471373268939622

11:05:37

XLON

2035

118.74

471373268939732

11:05:42

XLON

2382

118.74

471373268939783

11:05:42

XLON

2199

118.74

471373268939784

11:05:47

XLON

53

118.74

471373268939803

11:05:47

XLON

1706

118.74

471373268939804

11:05:47

XLON

1948

118.74

471373268939805

11:05:47

XLON

7338

118.74

471373268939806

11:06:21

XLON

5254

118.72

471373268939899

11:06:21

XLON

10181

118.72

471373268939900

11:07:19

XLON

13207

118.7

471373268940049

11:08:36

XLON

15351

118.74

471373268940136

11:09:19

XLON

1004

118.74

471373268940191

11:09:19

XLON

1855

118.74

471373268940192

11:09:19

XLON

253

118.74

471373268940193

11:10:39

XLON

2228

118.72

471373268940284

11:10:39

XLON

1314

118.72

471373268940285

11:10:39

XLON

237

118.72

471373268940286

11:10:39

XLON

2519

118.72

471373268940287

11:10:51

XLON

1086

118.72

471373268940293

11:10:51

XLON

19

118.72

471373268940294

11:10:51

XLON

2964

118.72

471373268940295

11:10:56

XLON

1872

118.72

471373268940296

11:10:56

XLON

2925

118.72

471373268940297

11:11:55

XLON

3000

118.78

471373268940406

11:11:55

XLON

2448

118.78

471373268940407

11:12:24

XLON

5596

118.78

471373268940463

11:12:24

XLON

997

118.78

471373268940464

11:12:30

XLON

4856

118.76

471373268940471

11:12:30

XLON

10579

118.76

471373268940472

11:12:30

XLON

3000

118.76

471373268940474

11:12:30

XLON

150

118.76

471373268940475

11:12:58

XLON

3612

118.74

471373268940559

11:13:46

XLON

599

118.74

471373268940610

11:13:55

XLON

4053

118.74

471373268940620

11:13:55

XLON

6562

118.74

471373268940621

11:15:01

XLON

8293

118.72

471373268940767

11:15:01

XLON

6239

118.72

471373268940768

11:17:22

XLON

7223

118.62

471373268941039

11:17:29

XLON

7008

118.62

471373268941041

11:17:38

XLON

3000

118.62

471373268941055

11:17:38

XLON

287

118.62

471373268941056

11:18:46

XLON

13279

118.54

471373268941186

11:19:56

XLON

2625

118.52

471373268941396

11:20:01

XLON

2005

118.52

471373268941402

11:20:01

XLON

10805

118.52

471373268941403

11:21:26

XLON

7591

118.48

471373268941512

11:21:26

XLON

7844

118.48

471373268941513

11:21:51

XLON

945

118.48

471373268941560

11:22:12

XLON

2701

118.48

471373268941591

11:22:12

XLON

907

118.48

471373268941592

11:22:54

XLON

12852

118.42

471373268941652

11:25:06

XLON

3453

118.38

471373268941902

11:25:06

XLON

11982

118.38

471373268941903

11:27:01

XLON

15435

118.44

471373268942096

11:27:03

XLON

14125

118.44

471373268942101

11:27:03

XLON

1310

118.44

471373268942102

11:27:09

XLON

5468

118.42

471373268942109

11:28:58

XLON

602

118.52

471373268942235

11:29:03

XLON

919

118.52

471373268942240

11:29:03

XLON

3000

118.52

471373268942241

11:29:03

XLON

1614

118.52

471373268942242

11:29:08

XLON

3000

118.52

471373268942260

11:29:16

XLON

1225

118.52

471373268942270

11:29:16

XLON

1542

118.52

471373268942271

11:29:46

XLON

4012

118.54

471373268942314

11:29:46

XLON

4841

118.54

471373268942315

11:29:46

XLON

6582

118.54

471373268942316

11:30:46

XLON

11592

118.52

471373268942425

11:32:58

XLON

5471

118.52

471373268942661

11:32:58

XLON

9964

118.52

471373268942662

11:34:44

XLON

15435

118.46

471373268942906

11:37:35

XLON

3000

118.5

471373268943190

11:37:35

XLON

1720

118.5

471373268943191

11:37:40

XLON

3

118.5

471373268943193

11:37:40

XLON

1672

118.5

471373268943194

11:37:40

XLON

3000

118.5

471373268943195

11:37:40

XLON

396

118.5

471373268943196

11:37:45

XLON

3000

118.5

471373268943207

11:37:45

XLON

1459

118.5

471373268943208

11:39:25

XLON

1200

118.46

471373268943332

11:39:25

XLON

7664

118.46

471373268943333

11:39:25

XLON

3111

118.46

471373268943334

11:39:25

XLON

1122

118.46

471373268943335

11:39:52

XLON

3000

118.48

471373268943354

11:40:49

XLON

14534

118.52

471373268943583

11:40:49

XLON

901

118.52

471373268943584

11:40:49

XLON

1473

118.52

471373268943587

11:40:49

XLON

7884

118.52

471373268943588

11:42:17

XLON

7929

118.52

471373268943820

11:43:30

XLON

3400

118.5

471373268943926

11:43:59

XLON

14212

118.46

471373268943999

11:45:25

XLON

13694

118.38

471373268944128

11:46:42

XLON

5498

118.28

471373268944288

11:46:42

XLON

2971

118.28

471373268944289

11:46:53

XLON

6966

118.28

471373268944295

11:48:46

XLON

8268

118.24

471373268944486

11:48:46

XLON

1000

118.24

471373268944487

11:49:05

XLON

2015

118.28

471373268944534

11:49:05

XLON

2673

118.28

471373268944535

11:49:05

XLON

1952

118.28

471373268944536

11:51:00

XLON

967

118.32

471373268944722

11:51:00

XLON

3000

118.32

471373268944723

11:51:11

XLON

1

118.34

471373268944737

11:51:25

XLON

1489

118.32

471373268944772

11:51:36

XLON

2165

118.32

471373268944773

11:51:36

XLON

3000

118.32

471373268944774

11:51:41

XLON

916

118.32

471373268944780

11:51:41

XLON

3000

118.32

471373268944781

11:52:11

XLON

7997

118.3

471373268944812

11:52:11

XLON

3657

118.3

471373268944819

11:52:11

XLON

3000

118.3

471373268944813

11:52:11

XLON

8778

118.3

471373268944818

11:52:38

XLON

2626

118.26

471373268944842

11:52:38

XLON

5205

118.26

471373268944843

11:54:05

XLON

5165

118.18

471373268945017

11:54:05

XLON

10270

118.18

471373268945018

11:56:07

XLON

2258

118.26

471373268945500

11:56:15

XLON

2742

118.26

471373268945514

11:56:15

XLON

1200

118.26

471373268945515

11:56:15

XLON

3000

118.26

471373268945516

11:56:20

XLON

3000

118.26

471373268945541

11:56:20

XLON

3079

118.26

471373268945542

11:56:20

XLON

1149

118.26

471373268945543

11:57:06

XLON

3260

118.22

471373268945604

11:57:06

XLON

11153

118.22

471373268945605

11:59:00

XLON

15435

118.26

471373268945715

12:00:54

XLON

8357

118.2

471373268945912

12:00:54

XLON

7078

118.2

471373268945913

12:01:58

XLON

15435

118.1

471373268945984

12:03:08

XLON

3031

118.08

471373268946122

12:03:08

XLON

12387

118.08

471373268946123

12:05:31

XLON

11761

117.98

471373268946391

12:05:31

XLON

3674

117.98

471373268946392

12:06:14

XLON

1014

117.92

471373268946519

12:06:14

XLON

14421

117.92

471373268946520

12:08:26

XLON

15435

117.96

471373268946914

12:09:08

XLON

976

117.94

471373268947022

12:09:08

XLON

14459

117.94

471373268947023

12:10:42

XLON

888

117.94

471373268947215

12:10:43

XLON

6535

117.94

471373268947221

12:10:43

XLON

8012

117.94

471373268947222

12:12:35

XLON

15435

118.02

471373268947463

12:14:56

XLON

15435

118.04

471373268947668

12:15:45

XLON

13658

117.98

471373268947747

12:15:45

XLON

1737

117.98

471373268947748

12:17:39

XLON

4888

117.9

471373268947983

12:17:39

XLON

10521

117.9

471373268947984

12:20:13

XLON

3000

117.88

471373268948184

12:20:13

XLON

1453

117.9

471373268948185

12:20:13

XLON

1549

117.9

471373268948186

12:20:13

XLON

1083

117.9

471373268948187

12:20:18

XLON

2040

117.88

471373268948199

12:20:18

XLON

3000

117.88

471373268948200

12:20:42

XLON

3000

117.92

471373268948248

12:21:32

XLON

3910

117.9

471373268948316

12:21:32

XLON

3012

117.9

471373268948318

12:21:56

XLON

1431

117.92

471373268948348

12:21:56

XLON

2371

117.92

471373268948349

12:21:56

XLON

3000

117.92

471373268948350

12:22:23

XLON

64

117.9

471373268948366

12:22:23

XLON

1567

117.9

471373268948367

12:22:26

XLON

2077

117.9

471373268948368

12:22:28

XLON

693

117.9

471373268948369

12:22:31

XLON

9500

117.88

471373268948371

12:22:31

XLON

5935

117.88

471373268948372

12:25:12

XLON

13051

117.88

471373268948609

12:26:46

XLON

2513

117.92

471373268948782

12:26:46

XLON

2226

117.92

471373268948783

12:26:46

XLON

744

117.92

471373268948784

12:27:13

XLON

1663

117.96

471373268948830

12:27:17

XLON

2048

117.96

471373268948840

12:27:17

XLON

580

117.96

471373268948841

12:27:17

XLON

2546

117.96

471373268948842

12:27:22

XLON

1475

117.96

471373268948852

12:27:22

XLON

7123

117.96

471373268948853

12:28:05

XLON

7028

117.94

471373268948969

12:28:07

XLON

7222

117.94

471373268948973

12:29:03

XLON

9774

117.94

471373268949032

12:29:03

XLON

1832

117.94

471373268949033

12:30:16

XLON

711

117.88

471373268949130

12:30:23

XLON

4153

117.94

471373268949150

12:30:23

XLON

11282

117.94

471373268949151

12:32:26

XLON

1243

117.82

471373268949375

12:32:26

XLON

818

117.82

471373268949376

12:32:26

XLON

597

117.82

471373268949377

12:32:26

XLON

10884

117.82

471373268949378

12:32:26

XLON

560

117.82

471373268949379

12:34:54

XLON

1425

117.72

471373268949605

12:35:19

XLON

1910

117.72

471373268949649

12:35:19

XLON

12100

117.72

471373268949650

12:38:22

XLON

2600

117.76

471373268950047

12:38:22

XLON

3000

117.76

471373268950048

12:38:22

XLON

3200

117.78

471373268950049

12:38:22

XLON

3000

117.78

471373268950050

12:38:22

XLON

547

117.78

471373268950051

12:39:09

XLON

3000

117.76

471373268950135

12:39:09

XLON

2700

117.76

471373268950136

12:39:09

XLON

648

117.76

471373268950137

12:39:09

XLON

1963

117.76

471373268950132

12:39:09

XLON

7143

117.76

471373268950133

12:39:09

XLON

6329

117.76

471373268950134

12:40:56

XLON

8560

117.72

471373268950286

12:40:56

XLON

3891

117.72

471373268950287

12:43:17

XLON

3000

117.8

471373268950591

12:43:30

XLON

3000

117.8

471373268950608

12:44:26

XLON

11703

117.82

471373268950669

12:44:26

XLON

3732

117.82

471373268950670

12:44:26

XLON

3000

117.82

471373268950682

12:44:26

XLON

12435

117.82

471373268950683

12:45:10

XLON

153

117.76

471373268950761

12:45:10

XLON

8940

117.76

471373268950762

12:50:12

XLON

2

117.8

471373268951602

12:50:22

XLON

1249

117.8

471373268951621

12:50:22

XLON

14184

117.8

471373268951622

12:50:39

XLON

828

117.82

471373268951684

12:50:39

XLON

14607

117.82

471373268951685

12:50:51

XLON

1427

117.82

471373268951698

12:50:51

XLON

4137

117.82

471373268951699

12:52:49

XLON

10452

117.8

471373268952023

12:55:31

XLON

2054

117.78

471373268952422

12:55:31

XLON

3000

117.78

471373268952423

12:56:01

XLON

13938

117.82

471373268952490

12:56:12

XLON

15435

117.8

471373268952509

12:58:28

XLON

1582

117.8

471373268952799

12:58:28

XLON

3000

117.8

471373268952800

12:58:28

XLON

3018

117.8

471373268952801

12:59:07

XLON

2010

117.84

471373268952867

12:59:07

XLON

1683

117.84

471373268952868

12:59:53

XLON

4970

117.82

471373268952971

12:59:57

XLON

3082

117.84

471373268952993

12:59:57

XLON

3000

117.84

471373268952994

12:59:57

XLON

990

117.84

471373268952995

13:00:02

XLON

3000

117.82

471373268953011

13:00:02

XLON

323

117.82

471373268953012

13:00:40

XLON

15424

117.8

471373268953055

13:02:58

XLON

13885

117.74

471373268953327

13:02:58

XLON

1550

117.74

471373268953328

13:05:31

XLON

5589

117.74

471373268953698

13:05:31

XLON

2518

117.74

471373268953699

13:05:31

XLON

7328

117.74

471373268953700

13:07:04

XLON

15286

117.7

471373268953849

13:07:04

XLON

149

117.7

471373268953850

13:09:42

XLON

3628

117.78

471373268954045

13:09:42

XLON

11807

117.78

471373268954046

13:11:29

XLON

3000

117.82

471373268954232

13:11:29

XLON

1200

117.82

471373268954233

13:11:29

XLON

456

117.82

471373268954234

13:11:34

XLON

3000

117.8

471373268954288

13:11:39

XLON

3091

117.8

471373268954303

13:11:39

XLON

2395

117.8

471373268954304

13:11:39

XLON

2578

117.8

471373268954305

13:11:48

XLON

15133

117.78

471373268954316

13:14:07

XLON

15314

117.74

471373268954562

13:15:23

XLON

154

117.72

471373268954662

13:15:23

XLON

5103

117.72

471373268954663

13:15:23

XLON

10178

117.72

471373268954664

13:17:48

XLON

2485

117.7

471373268954881

13:17:48

XLON

1696

117.7

471373268954882

13:17:48

XLON

2222

117.7

471373268954883

13:17:48

XLON

3000

117.7

471373268954884

13:17:48

XLON

2842

117.7

471373268954885

13:17:57

XLON

2807

117.7

471373268954893

13:17:57

XLON

406

117.7

471373268954894

13:19:34

XLON

3200

117.74

471373268955036

13:19:34

XLON

3767

117.74

471373268955037

13:19:34

XLON

3000

117.74

471373268955038

13:19:34

XLON

1572

117.74

471373268955039

13:19:34

XLON

4972

117.74

471373268955040

13:21:26

XLON

3000

117.82

471373268955431

13:21:26

XLON

150

117.82

471373268955432

13:21:39

XLON

2159

117.82

471373268955456

13:21:39

XLON

991

117.82

471373268955457

13:21:44

XLON

3000

117.82

471373268955458

13:21:44

XLON

1865

117.82

471373268955459

13:21:49

XLON

3000

117.82

471373268955462

13:21:49

XLON

249

117.82

471373268955463

13:22:12

XLON

15424

117.8

471373268955533

13:24:57

XLON

12398

117.82

471373268955850

13:24:57

XLON

3037

117.82

471373268955851

13:26:33

XLON

15435

117.82

471373268956124

13:28:24

XLON

1734

117.82

471373268956364

13:28:24

XLON

2213

117.82

471373268956365

13:28:24

XLON

455

117.82

471373268956366

13:28:24

XLON

23

117.82

471373268956367

13:28:24

XLON

3000

117.82

471373268956368

13:28:24

XLON

3076

117.82

471373268956369

13:28:30

XLON

2276

117.82

471373268956370

13:28:30

XLON

1904

117.82

471373268956371

13:29:12

XLON

15435

117.84

471373268956456

13:30:40

XLON

3215

117.8

471373268956598

13:31:03

XLON

15435

117.78

471373268956647

13:32:36

XLON

4431

117.76

471373268956813

13:32:36

XLON

8513

117.76

471373268956814

13:33:17

XLON

1582

117.74

471373268956900

13:33:17

XLON

13853

117.74

471373268956901

13:34:35

XLON

15295

117.72

471373268957062

13:36:18

XLON

15435

117.74

471373268957272

13:37:29

XLON

15435

117.74

471373268957411

13:40:28

XLON

15435

117.72

471373268957740

13:40:28

XLON

3000

117.72

471373268957741

13:40:29

XLON

1370

117.72

471373268957749

13:40:29

XLON

3432

117.72

471373268957750

13:40:29

XLON

4798

117.72

471373268957751

13:40:29

XLON

2835

117.72

471373268957752

13:40:42

XLON

5680

117.72

471373268957793

13:42:07

XLON

7856

117.68

471373268957944

13:42:07

XLON

1920

117.68

471373268957945

13:45:30

XLON

665

117.74

471373268958416

13:45:30

XLON

82

117.74

471373268958417

13:45:30

XLON

26

117.74

471373268958418

13:45:30

XLON

3170

117.74

471373268958419

13:45:30

XLON

3000

117.74

471373268958420

13:45:35

XLON

3000

117.74

471373268958424

13:45:47

XLON

15435

117.74

471373268958461

13:45:47

XLON

3000

117.74

471373268958463

13:46:01

XLON

8494

117.72

471373268958476

13:46:01

XLON

1642

117.72

471373268958477

13:47:11

XLON

7753

117.68

471373268958610

13:48:52

XLON

15434

117.56

471373268958839

13:50:20

XLON

5501

117.52

471373268959070

13:50:20

XLON

9702

117.52

471373268959071

13:50:20

XLON

232

117.52

471373268959072

13:52:03

XLON

6622

117.5

471373268959417

13:52:03

XLON

2902

117.5

471373268959418

13:52:03

XLON

5890

117.5

471373268959419

13:53:33

XLON

15387

117.46

471373268959616

13:55:52

XLON

15435

117.42

471373268959866

13:59:06

XLON

14937

117.38

471373268960227

14:02:05

XLON

2398

117.46

471373268960588

14:02:10

XLON

3000

117.46

471373268960596

14:02:15

XLON

3000

117.46

471373268960605

14:02:20

XLON

3000

117.46

471373268960630

14:02:30

XLON

1955

117.48

471373268960664

14:02:35

XLON

3624

117.46

471373268960706

14:02:35

XLON

11201

117.46

471373268960707

14:03:11

XLON

3000

117.48

471373268960840

14:03:11

XLON

167

117.48

471373268960841

14:04:15

XLON

15435

117.46

471373268960978

14:05:16

XLON

15435

117.44

471373268961271

14:06:20

XLON

14841

117.34

471373268961383

14:06:20

XLON

594

117.34

471373268961384

14:07:32

XLON

15338

117.3

471373268961680

14:08:57

XLON

15435

117.24

471373268961917

14:10:13

XLON

8754

117.26

471373268962229

14:10:13

XLON

6681

117.26

471373268962230

14:12:52

XLON

28

117.22

471373268962649

14:12:52

XLON

6957

117.22

471373268962650

14:12:52

XLON

3107

117.22

471373268962651

14:12:52

XLON

157

117.22

471373268962652

14:12:52

XLON

2603

117.22

471373268962653

14:13:15

XLON

3637

117.26

471373268962704

14:14:32

XLON

672

117.32

471373268962883

14:14:32

XLON

3507

117.32

471373268962884

14:14:32

XLON

1200

117.32

471373268962885

14:14:32

XLON

1200

117.32

471373268962886

14:14:37

XLON

1837

117.32

471373268962899

14:14:37

XLON

3000

117.32

471373268962900

14:14:57

XLON

5007

117.34

471373268962930

14:15:00

XLON

10648

117.34

471373268962935

14:15:00

XLON

4787

117.34

471373268962936

14:16:39

XLON

9426

117.34

471373268963188

14:16:39

XLON

3929

117.34

471373268963189

14:18:13

XLON

2237

117.3

471373268963431

14:18:13

XLON

13106

117.3

471373268963432

14:20:35

XLON

15435

117.3

471373268963835

14:22:03

XLON

15435

117.34

471373268964075

14:22:51

XLON

3387

117.28

471373268964192

14:22:51

XLON

12048

117.28

471373268964193

14:24:22

XLON

15435

117.38

471373268964519

14:25:17

XLON

8225

117.44

471373268964740

14:25:17

XLON

6250

117.44

471373268964741

14:25:17

XLON

960

117.44

471373268964742

14:26:01

XLON

11116

117.44

471373268964895

14:26:01

XLON

4319

117.44

471373268964896

14:27:00

XLON

2381

117.4

471373268965086

14:27:00

XLON

7244

117.4

471373268965087

14:27:00

XLON

4733

117.4

471373268965088

14:27:00

XLON

1200

117.4

471373268965089

14:27:00

XLON

904

117.4

471373268965090

14:27:16

XLON

7285

117.36

471373268965162

14:27:26

XLON

7341

117.36

471373268965194

14:28:54

XLON

5449

117.38

471373268965466

14:28:54

XLON

9275

117.38

471373268965467

14:28:54

XLON

711

117.38

471373268965468

14:29:02

XLON

3097

117.44

471373268965513

14:29:02

XLON

9258

117.44

471373268965514

14:29:06

XLON

15435

117.44

471373268965556

14:29:32

XLON

3096

117.44

471373268965626

14:29:55

XLON

15435

117.44

471373268965735

14:30:14

XLON

15223

117.44

471373268966107

14:30:36

XLON

15432

117.34

471373268966207

14:31:00

XLON

15382

117.28

471373268966434

14:31:24

XLON

3000

117.24

471373268966612

14:31:24

XLON

10391

117.24

471373268966613

14:31:24

XLON

943

117.24

471373268966614

14:31:24

XLON

1101

117.24

471373268966615

14:31:53

XLON

15435

117.26

471373268966735

14:32:24

XLON

15435

117.22

471373268966914

14:32:51

XLON

15435

117.24

471373268967075

14:33:11

XLON

14636

117.38

471373268967247

14:33:11

XLON

799

117.38

471373268967248

14:33:42

XLON

3000

117.4

471373268967450

14:33:47

XLON

6896

117.38

471373268967475

14:33:47

XLON

1742

117.38

471373268967476

14:33:47

XLON

3000

117.38

471373268967477

14:34:06

XLON

2575

117.38

471373268967549

14:34:06

XLON

2309

117.38

471373268967550

14:34:06

XLON

1

117.38

471373268967551

14:34:06

XLON

792

117.38

471373268967552

14:34:11

XLON

454

117.36

471373268967579

14:34:11

XLON

2783

117.36

471373268967580

14:34:11

XLON

3000

117.36

471373268967581

14:34:28

XLON

1015

117.4

471373268967623

14:34:28

XLON

3000

117.4

471373268967624

14:34:33

XLON

1561

117.4

471373268967666

14:34:33

XLON

2385

117.4

471373268967667

14:34:42

XLON

2191

117.52

471373268967730

14:34:42

XLON

1732

117.52

471373268967731

14:34:42

XLON

579

117.52

471373268967732

14:34:47

XLON

2016

117.52

471373268967739

14:34:47

XLON

2619

117.52

471373268967740

14:34:48

XLON

10399

117.52

471373268967753

14:34:55

XLON

3000

117.52

471373268967772

14:34:55

XLON

150

117.52

471373268967773

14:35:06

XLON

3000

117.6

471373268967839

14:35:06

XLON

1980

117.6

471373268967840

14:35:10

XLON

11246

117.54

471373268967866

14:35:10

XLON

4189

117.54

471373268967867

14:35:10

XLON

3000

117.54

471373268967877

14:35:10

XLON

2217

117.54

471373268967878

14:35:36

XLON

9672

117.56

471373268967968

14:36:12

XLON

15435

117.56

471373268968252

14:36:29

XLON

15435

117.5

471373268968322

14:36:52

XLON

3200

117.48

471373268968404

14:36:52

XLON

3000

117.48

471373268968405

14:36:52

XLON

2680

117.48

471373268968406

14:36:52

XLON

1200

117.48

471373268968407

14:37:00

XLON

5355

117.48

471373268968446

14:37:25

XLON

15276

117.48

471373268968656

14:38:07

XLON

2297

117.42

471373268968852

14:38:22

XLON

3000

117.48

471373268968911

14:38:22

XLON

6514

117.48

471373268968908

14:38:22

XLON

8921

117.48

471373268968909

14:38:27

XLON

15435

117.46

471373268968940

14:39:02

XLON

1000

117.48

471373268969065

14:39:04

XLON

100

117.48

471373268969071

14:39:04

XLON

2500

117.48

471373268969072

14:39:04

XLON

4099

117.48

471373268969073

14:39:04

XLON

1835

117.48

471373268969074

14:39:04

XLON

100

117.48

471373268969075

14:39:04

XLON

521

117.48

471373268969076

14:39:14

XLON

15435

117.48

471373268969119

14:39:15

XLON

3202

117.46

471373268969125

14:39:54

XLON

12835

117.5

471373268969433

14:40:55

XLON

4028

117.64

471373268969807

14:40:55

XLON

100

117.64

471373268969808

14:40:55

XLON

11307

117.64

471373268969809

14:40:55

XLON

3000

117.64

471373268969811

14:40:55

XLON

361

117.64

471373268969812

14:40:57

XLON

15435

117.62

471373268969827

14:41:02

XLON

3792

117.6

471373268969903

14:41:23

XLON

7550

117.48

471373268970078

14:41:52

XLON

15435

117.5

471373268970255

14:42:36

XLON

4755

117.5

471373268970406

14:42:36

XLON

3100

117.5

471373268970407

14:42:36

XLON

2825

117.5

471373268970408

14:42:36

XLON

4755

117.5

471373268970409

14:42:59

XLON

4028

117.5

471373268970503

14:42:59

XLON

5674

117.5

471373268970504

14:42:59

XLON

5733

117.5

471373268970505

14:43:37

XLON

3092

117.42

471373268970749

14:43:44

XLON

15435

117.4

471373268970777

14:44:47

XLON

13296

117.5

471373268970995

14:44:47

XLON

3000

117.5

471373268971007

14:44:47

XLON

4679

117.5

471373268971008

14:44:56

XLON

2510

117.5

471373268971040

14:44:56

XLON

1656

117.5

471373268971041

14:44:56

XLON

696

117.5

471373268971042

14:45:03

XLON

1941

117.46

471373268971120

14:45:06

XLON

633

117.46

471373268971145

14:45:06

XLON

12861

117.46

471373268971146

14:45:51

XLON

4464

117.48

471373268971372

14:45:53

XLON

4973

117.46

471373268971380

14:45:53

XLON

10462

117.46

471373268971381

14:46:15

XLON

12962

117.46

471373268971488

14:46:53

XLON

15435

117.48

471373268971681

14:47:50

XLON

1800

117.56

471373268971955

14:47:50

XLON

3000

117.56

471373268971956

14:47:53

XLON

4

117.52

471373268971998

14:47:53

XLON

7774

117.52

471373268971999

14:47:59

XLON

2254

117.52

471373268972020

14:48:07

XLON

15435

117.54

471373268972058

14:48:42

XLON

13859

117.56

471373268972259

14:48:42

XLON

1576

117.56

471373268972260

14:49:13

XLON

15435

117.6

471373268972464

14:50:11

XLON

3000

117.78

471373268972928

14:50:15

XLON

9733

117.8

471373268972936

14:50:26

XLON

3805

117.78

471373268972970

14:50:34

XLON

15435

117.76

471373268973000

14:51:02

XLON

14900

117.7

471373268973198

14:52:02

XLON

7590

117.66

471373268973492

14:52:02

XLON

3301

117.66

471373268973493

14:52:02

XLON

4349

117.66

471373268973494

14:52:36

XLON

12008

117.64

471373268973736

14:52:36

XLON

3427

117.64

471373268973737

14:53:21

XLON

1708

117.58

471373268973993

14:53:21

XLON

13709

117.58

471373268973994

14:54:02

XLON

13414

117.56

471373268974204

14:54:02

XLON

2021

117.56

471373268974205

14:55:00

XLON

15418

117.52

471373268974417

14:55:11

XLON

357

117.48

471373268974511

14:55:11

XLON

4078

117.48

471373268974512

14:55:11

XLON

4028

117.48

471373268974526

14:55:11

XLON

6972

117.48

471373268974527

14:55:20

XLON

3314

117.48

471373268974597

14:55:57

XLON

14314

117.46

471373268974744

14:55:57

XLON

3000

117.46

471373268974747

14:55:57

XLON

150

117.46

471373268974748

14:56:08

XLON

4028

117.42

471373268974812

14:56:08

XLON

4028

117.42

471373268974815

14:56:37

XLON

15435

117.48

471373268974981

14:56:37

XLON

5420

117.46

471373268974994

14:57:06

XLON

14390

117.52

471373268975193

14:57:46

XLON

100

117.58

471373268975397

14:57:58

XLON

4372

117.6

471373268975455

14:57:58

XLON

11063

117.6

471373268975456

14:57:58

XLON

3000

117.6

471373268975461

14:58:09

XLON

100

117.64

471373268975627

14:58:09

XLON

7696

117.64

471373268975628

14:58:09

XLON

7639

117.64

471373268975629

14:58:38

XLON

11067

117.62

471373268975849

14:58:55

XLON

14508

117.58

471373268975959

14:59:42

XLON

4359

117.6

471373268976179

14:59:42

XLON

11076

117.6

471373268976180

15:00:16

XLON

2503

117.62

471373268976562

15:00:16

XLON

5152

117.62

471373268976563

15:00:16

XLON

7780

117.62

471373268976564

15:00:16

XLON

3200

117.62

471373268976566

15:00:16

XLON

2900

117.62

471373268976567

15:00:16

XLON

418

117.62

471373268976568

15:00:35

XLON

9263

117.64

471373268976660

15:01:18

XLON

7141

117.56

471373268977028

15:01:18

XLON

8122

117.56

471373268977029

15:01:50

XLON

307

117.6

471373268977248

15:01:50

XLON

1994

117.6

471373268977249

15:01:50

XLON

13134

117.6

471373268977250

15:02:30

XLON

3255

117.58

471373268977457

15:02:30

XLON

4317

117.58

471373268977458

15:02:30

XLON

2946

117.58

471373268977459

15:02:30

XLON

355

117.58

471373268977460

15:02:30

XLON

4317

117.58

471373268977461

15:03:34

XLON

12159

117.56

471373268977709

15:03:41

XLON

8483

117.56

471373268977755

15:03:41

XLON

4042

117.56

471373268977759

15:03:41

XLON

3500

117.56

471373268977760

15:03:41

XLON

7893

117.56

471373268977761

15:04:14

XLON

6454

117.62

471373268977891

15:04:14

XLON

3678

117.62

471373268977892

15:05:11

XLON

5579

117.74

471373268978194

15:05:11

XLON

9856

117.74

471373268978195

15:05:44

XLON

15435

117.78

471373268978332

15:06:10

XLON

997

117.86

471373268978450

15:06:10

XLON

14438

117.86

471373268978451

15:06:53

XLON

1014

117.86

471373268978783

15:06:55

XLON

4

117.86

471373268978801

15:06:57

XLON

644

117.86

471373268978803

15:06:57

XLON

1751

117.86

471373268978804

15:06:57

XLON

4027

117.86

471373268978807

15:06:58

XLON

1153

117.86

471373268978810

15:06:58

XLON

4027

117.86

471373268978812

15:06:58

XLON

2815

117.86

471373268978813

15:07:26

XLON

937

117.88

471373268978972

15:07:27

XLON

2

117.88

471373268978973

15:07:27

XLON

6017

117.88

471373268978974

15:07:27

XLON

8296

117.88

471373268978975

15:08:29

XLON

1000

117.92

471373268979239

15:08:29

XLON

14435

117.92

471373268979241

15:08:48

XLON

4654

117.9

471373268979291

15:08:48

XLON

10692

117.9

471373268979292

15:09:44

XLON

541

117.86

471373268979578

15:09:44

XLON

6646

117.86

471373268979579

15:09:44

XLON

8248

117.86

471373268979580

15:10:00

XLON

15435

117.86

471373268979639

15:10:00

XLON

3194

117.86

471373268979641

15:10:49

XLON

12541

117.76

471373268979853

15:11:49

XLON

100

117.56

471373268980133

15:11:52

XLON

100

117.56

471373268980137

15:11:52

XLON

200

117.56

471373268980138

15:11:53

XLON

100

117.56

471373268980146

15:11:56

XLON

100

117.56

471373268980152

15:11:57

XLON

100

117.56

471373268980153

15:11:57

XLON

100

117.56

471373268980154

15:11:57

XLON

100

117.56

471373268980155

15:12:00

XLON

10605

117.56

471373268980166

15:12:00

XLON

657

117.56

471373268980169

15:12:01

XLON

6102

117.56

471373268980193

15:12:00

XLON

3000

117.56

471373268980174

15:12:07

XLON

100

117.56

471373268980245

15:12:08

XLON

4026

117.56

471373268980249

15:12:08

XLON

100

117.56

471373268980250

15:12:08

XLON

11209

117.56

471373268980251

15:12:37

XLON

9624

117.56

471373268980383

15:13:38

XLON

4026

117.52

471373268980719

15:13:38

XLON

11409

117.52

471373268980720

15:14:05

XLON

49

117.52

471373268980839

15:14:05

XLON

14889

117.52

471373268980840

15:14:05

XLON

440

117.52

471373268980841

15:14:42

XLON

1623

117.54

471373268981008

15:14:42

XLON

5574

117.54

471373268981009

15:14:42

XLON

8228

117.54

471373268981010

15:15:17

XLON

15310

117.58

471373268981303

15:15:52

XLON

5347

117.58

471373268981501

15:15:52

XLON

9898

117.58

471373268981502

15:16:09

XLON

3000

117.48

471373268981610

15:16:09

XLON

12435

117.48

471373268981611

15:16:43

XLON

4955

117.5

471373268981766

15:16:43

XLON

10400

117.5

471373268981767

15:17:23

XLON

15435

117.48

471373268981945

15:18:17

XLON

3000

117.54

471373268982142

15:18:22

XLON

3000

117.52

471373268982178

15:18:30

XLON

2

117.52

471373268982211

15:18:30

XLON

2621

117.52

471373268982212

15:18:30

XLON

3000

117.52

471373268982213

15:18:32

XLON

15435

117.5

471373268982221

15:18:34

XLON

8739

117.48

471373268982225

15:18:41

XLON

3154

117.46

471373268982292

15:19:09

XLON

7389

117.4

471373268982492

15:19:37

XLON

6709

117.46

471373268982658

15:19:37

XLON

8726

117.46

471373268982659

15:20:09

XLON

1749

117.46

471373268982740

15:20:09

XLON

13686

117.46

471373268982741

15:20:41

XLON

1012

117.42

471373268982873

15:20:41

XLON

2906

117.42

471373268982874

15:20:43

XLON

8851

117.42

471373268982882

15:20:43

XLON

2666

117.42

471373268982883

15:21:26

XLON

4269

117.4

471373268983096

15:21:26

XLON

1436

117.4

471373268983097

15:21:26

XLON

5461

117.4

471373268983098

15:21:26

XLON

4269

117.4

471373268983099

15:22:09

XLON

15435

117.44

471373268983283

15:22:36

XLON

10047

117.42

471373268983417

15:22:36

XLON

5388

117.42

471373268983418

15:23:03

XLON

15378

117.48

471373268983551

15:23:40

XLON

3362

117.46

471373268983772

15:23:40

XLON

10406

117.46

471373268983773

15:23:40

XLON

1601

117.46

471373268983774

15:24:43

XLON

1200

117.5

471373268984153

15:24:52

XLON

8869

117.52

471373268984204

15:24:52

XLON

6566

117.52

471373268984205

15:25:00

XLON

4027

117.5

471373268984290

15:25:00

XLON

11408

117.5

471373268984291

15:25:25

XLON

12157

117.52

471373268984568

15:25:25

XLON

2327

117.52

471373268984569

15:26:14

XLON

6761

117.48

471373268984841

15:26:14

XLON

8674

117.48

471373268984842

15:26:49

XLON

2548

117.5

471373268984965

15:26:49

XLON

3000

117.5

471373268984966

15:26:54

XLON

7650

117.5

471373268984984

15:26:54

XLON

2089

117.5

471373268984985

15:27:21

XLON

2500

117.62

471373268985127

15:27:21

XLON

1524

117.62

471373268985128

15:27:21

XLON

1200

117.62

471373268985129

15:27:21

XLON

4028

117.62

471373268985130

15:27:21

XLON

2112

117.62

471373268985131

15:27:21

XLON

1200

117.62

471373268985132

15:27:37

XLON

15435

117.56

471373268985244

15:27:43

XLON

6297

117.54

471373268985270

15:28:38

XLON

40

117.56

471373268985451

15:28:38

XLON

15395

117.56

471373268985452

15:28:38

XLON

3000

117.56

471373268985454

15:28:38

XLON

150

117.56

471373268985455

15:28:45

XLON

530

117.56

471373268985470

15:28:45

XLON

2557

117.56

471373268985471

15:28:45

XLON

443

117.56

471373268985472

15:28:45

XLON

1529

117.56

471373268985473

15:28:48

XLON

3000

117.56

471373268985483

15:28:52

XLON

3000

117.56

471373268985498

15:28:52

XLON

3000

117.56

471373268985501

15:28:54

XLON

3000

117.56

471373268985506

15:28:54

XLON

1780

117.56

471373268985507

15:29:07

XLON

3000

117.56

471373268985554

15:29:07

XLON

2627

117.56

471373268985555

15:29:35

XLON

2829

117.56

471373268985650

15:29:42

XLON

3000

117.54

471373268985711

15:29:42

XLON

52

117.54

471373268985724

15:29:42

XLON

3000

117.54

471373268985712

15:29:43

XLON

3

117.54

471373268985728

15:29:44

XLON

2503

117.54

471373268985735

15:29:44

XLON

3000

117.54

471373268985738

15:29:44

XLON

87

117.54

471373268985739

15:29:46

XLON

223

117.54

471373268985755

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEAFAFEESESF
UK 100

Latest directors dealings