Transaction in Own Shares

RNS Number : 5439O
Vodafone Group Plc
10 June 2022
 

10 June 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

10 June 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

126.04

Lowest price paid per share (pence):

124.54

Volume weighted average price paid per share (pence):

125.26


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 737,812,862 of its ordinary shares in treasury and has 28,079,843,126 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 June 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

125.26

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:14:57 AM

XLON

835

124.98

557934048187487

08:14:57 AM

XLON

2712

124.98

557934048187486

08:14:59 AM

XLON

1032

124.98

557934048187513

08:14:59 AM

XLON

2346

124.98

557934048187514

08:15:10 AM

XLON

3671

125.04

557934048187543

08:15:23 AM

XLON

1837

125.04

557934048187618

08:15:23 AM

XLON

4130

125.04

557934048187617

08:15:38 AM

XLON

853

125.08

557934048187723

08:15:38 AM

XLON

1073

125.08

557934048187724

08:15:38 AM

XLON

3097

125.08

557934048187722

08:16:24 AM

XLON

3514

125.16

557934048187863

08:17:19 AM

XLON

426

125.18

557934048188073

08:17:19 AM

XLON

1800

125.18

557934048188072

08:17:19 AM

XLON

3903

125.18

557934048188074

08:17:58 AM

XLON

3868

125.30

557934048188136

08:18:06 AM

XLON

4130

125.28

557934048188244

08:18:06 AM

XLON

8118

125.28

557934048188245

08:18:30 AM

XLON

3097

125.38

557934048188368

08:19:00 AM

XLON

4566

125.46

557934048188509

08:19:00 AM

XLON

1434

125.48

557934048188495

08:19:00 AM

XLON

2065

125.48

557934048188494

08:19:00 AM

XLON

3097

125.48

557934048188493

08:19:00 AM

XLON

5357

125.48

557934048188480

08:19:00 AM

XLON

5574

125.48

557934048188487

08:19:14 AM

XLON

7119

125.44

557934048188557

08:19:26 AM

XLON

161

125.48

557934048188602

08:19:26 AM

XLON

6229

125.48

557934048188601

08:20:04 AM

XLON

3929

125.44

557934048188703

08:20:10 AM

XLON

3728

125.40

557934048188715

08:20:33 AM

XLON

5300

125.32

557934048188742

08:21:44 AM

XLON

1709

125.30

557934048188983

08:21:49 AM

XLON

7452

125.30

557934048188985

08:22:00 AM

XLON

9652

125.38

557934048189082

08:22:00 AM

XLON

11035

125.38

557934048189080

08:22:01 AM

XLON

1619

125.36

557934048189096

08:22:01 AM

XLON

2100

125.36

557934048189099

08:22:01 AM

XLON

11539

125.36

557934048189097

08:23:46 AM

XLON

9726

125.44

557934048189443

08:23:55 AM

XLON

13204

125.42

557934048189472

08:24:00 AM

XLON

9282

125.46

557934048189503

08:25:05 AM

XLON

2860

125.44

557934048189626

08:25:05 AM

XLON

9590

125.44

557934048189628

08:25:09 AM

XLON

239

125.42

557934048189644

08:25:09 AM

XLON

2979

125.42

557934048189643

08:26:02 AM

XLON

414

125.36

557934048189756

08:26:02 AM

XLON

3311

125.36

557934048189757

08:26:03 AM

XLON

2500

125.34

557934048189760

08:26:03 AM

XLON

2831

125.34

557934048189761

08:26:44 AM

XLON

12339

125.34

557934048189880

08:27:02 AM

XLON

821

125.34

557934048189919

08:27:02 AM

XLON

2398

125.34

557934048189920

08:27:38 AM

XLON

1300

125.30

557934048190011

08:27:44 AM

XLON

12657

125.24

557934048190073

08:28:06 AM

XLON

3524

125.26

557934048190132

08:28:06 AM

XLON

3281

125.28

557934048190129

08:28:39 AM

XLON

4813

125.22

557934048190251

08:29:02 AM

XLON

3897

125.24

557934048190315

08:29:13 AM

XLON

549

125.20

557934048190378

08:29:13 AM

XLON

3868

125.20

557934048190377

08:30:02 AM

XLON

731

125.18

557934048190501

08:30:02 AM

XLON

6559

125.18

557934048190500

08:30:02 AM

XLON

2837

125.20

557934048190502

08:30:07 AM

XLON

4207

125.14

557934048190557

08:30:13 AM

XLON

3186

125.06

557934048190566

08:31:00 AM

XLON

6263

125.04

557934048190702

08:31:39 AM

XLON

2720

125.16

557934048190751

08:31:57 AM

XLON

8947

125.14

557934048190778

08:32:20 AM

XLON

2394

125.08

557934048190872

08:32:20 AM

XLON

3986

125.08

557934048190873

08:32:57 AM

XLON

4012

125.06

557934048190963

08:33:23 AM

XLON

3300

125.04

557934048190995

08:33:23 AM

XLON

798

125.06

557934048190996

08:34:24 AM

XLON

11829

125.08

557934048191095

08:34:27 AM

XLON

2500

125.08

557934048191101

08:34:35 AM

XLON

3115

125.08

557934048191109

08:35:20 AM

XLON

4240

125.14

557934048191217

08:35:20 AM

XLON

4579

125.14

557934048191215

08:36:02 AM

XLON

3240

125.14

557934048191309

08:36:02 AM

XLON

3311

125.14

557934048191310

08:36:03 AM

XLON

9710

125.12

557934048191329

08:36:18 AM

XLON

1145

125.02

557934048191399

08:36:18 AM

XLON

4729

125.02

557934048191398

08:37:30 AM

XLON

1344

125.10

557934048191594

08:37:30 AM

XLON

2500

125.10

557934048191593

08:37:48 AM

XLON

2724

125.08

557934048191612

08:38:11 AM

XLON

2200

125.14

557934048191673

08:38:11 AM

XLON

2753

125.14

557934048191674

08:38:48 AM

XLON

2318

125.12

557934048191760

08:38:48 AM

XLON

10240

125.12

557934048191761

08:38:50 AM

XLON

7073

125.12

557934048191775

08:40:30 AM

XLON

8620

125.22

557934048192016

08:40:31 AM

XLON

9198

125.18

557934048192022

08:40:48 AM

XLON

2903

125.16

557934048192036

08:40:49 AM

XLON

1342

125.16

557934048192043

08:40:49 AM

XLON

1624

125.16

557934048192042

08:42:19 AM

XLON

2320

125.14

557934048192202

08:42:19 AM

XLON

2500

125.14

557934048192201

08:42:37 AM

XLON

1001

125.14

557934048192228

08:42:37 AM

XLON

2500

125.14

557934048192227

08:42:51 AM

XLON

2000

125.14

557934048192246

08:43:00 AM

XLON

1900

125.10

557934048192271

08:43:23 AM

XLON

1900

125.10

557934048192315

08:43:55 AM

XLON

2500

125.12

557934048192425

08:44:00 AM

XLON

2000

125.12

557934048192449

08:44:00 AM

XLON

2655

125.12

557934048192451

08:44:00 AM

XLON

3240

125.12

557934048192450

08:44:14 AM

XLON

11551

125.08

557934048192501

08:44:14 AM

XLON

252

125.12

557934048192500

08:44:14 AM

XLON

2500

125.12

557934048192499

08:45:07 AM

XLON

4895

125.02

557934048192808

08:45:29 AM

XLON

7280

125.00

557934048192903

08:45:35 AM

XLON

3287

125.00

557934048192936

08:46:01 AM

XLON

2777

124.94

557934048192963

08:47:14 AM

XLON

12629

124.96

557934048193081

08:47:47 AM

XLON

5062

125.00

557934048193136

08:48:18 AM

XLON

4960

124.92

557934048193236

08:49:12 AM

XLON

2969

124.76

557934048193402

08:49:28 AM

XLON

9918

124.72

557934048193470

08:50:02 AM

XLON

5985

124.74

557934048193558

08:50:33 AM

XLON

4015

124.78

557934048193626

08:51:56 AM

XLON

811

124.84

557934048193770

08:51:56 AM

XLON

12387

124.84

557934048193769

08:52:14 AM

XLON

4045

124.84

557934048193831

08:53:08 AM

XLON

4971

124.88

557934048193963

08:53:53 AM

XLON

6064

124.90

557934048194139

08:56:11 AM

XLON

987

125.04

557934048194581

08:56:13 AM

XLON

525

125.02

557934048194592

08:56:13 AM

XLON

2044

125.02

557934048194593

08:56:13 AM

XLON

2500

125.02

557934048194587

08:56:13 AM

XLON

2558

125.02

557934048194591

08:56:13 AM

XLON

2840

125.02

557934048194590

08:56:13 AM

XLON

3240

125.02

557934048194588

08:56:13 AM

XLON

3311

125.02

557934048194589

08:56:14 AM

XLON

1

125.02

557934048194595

08:56:14 AM

XLON

709

125.02

557934048194594

08:56:14 AM

XLON

3240

125.02

557934048194596

08:57:21 AM

XLON

1621

125.00

557934048194725

08:57:21 AM

XLON

2500

125.00

557934048194723

08:57:21 AM

XLON

3311

125.00

557934048194724

08:57:27 AM

XLON

12485

124.96

557934048194739

08:58:37 AM

XLON

6050

124.88

557934048194992

08:58:44 AM

XLON

6286

124.88

557934048195015

08:59:13 AM

XLON

3112

124.96

557934048195094

08:59:55 AM

XLON

9235

124.96

557934048195182

09:00:24 AM

XLON

3253

124.90

557934048195264

09:00:24 AM

XLON

2941

124.92

557934048195261

09:01:10 AM

XLON

2771

124.86

557934048195535

09:01:27 AM

XLON

6024

124.80

557934048195716

09:02:02 AM

XLON

190

124.74

557934048195822

09:02:02 AM

XLON

4848

124.74

557934048195823

09:02:07 AM

XLON

2883

124.72

557934048195830

09:02:48 AM

XLON

2772

124.72

557934048195956

09:02:48 AM

XLON

3195

124.72

557934048195955

09:03:09 AM

XLON

4067

124.70

557934048196005

09:03:50 AM

XLON

4351

124.60

557934048196164

09:05:13 AM

XLON

8295

124.82

557934048196340

09:05:14 AM

XLON

4315

124.82

557934048196355

09:05:15 AM

XLON

1733

124.82

557934048196357

09:05:15 AM

XLON

1786

124.82

557934048196356

09:05:19 AM

XLON

2917

124.80

557934048196364

09:06:53 AM

XLON

2500

124.86

557934048196741

09:07:38 AM

XLON

587

124.94

557934048196834

09:07:38 AM

XLON

6308

124.94

557934048196833

09:07:40 AM

XLON

265

124.94

557934048196841

09:07:40 AM

XLON

3311

124.94

557934048196840

09:07:52 AM

XLON

11523

124.90

557934048196849

09:08:30 AM

XLON

4996

124.88

557934048196919

09:08:53 AM

XLON

2963

124.86

557934048196942

09:09:49 AM

XLON

2500

124.88

557934048197010

09:10:28 AM

XLON

757

124.86

557934048197120

09:10:28 AM

XLON

2500

124.86

557934048197119

09:10:44 AM

XLON

1

124.86

557934048197137

09:10:44 AM

XLON

409

124.86

557934048197138

09:10:44 AM

XLON

573

124.86

557934048197136

09:11:29 AM

XLON

12548

124.84

557934048197255

09:11:47 AM

XLON

6985

124.86

557934048197346

09:12:33 AM

XLON

3393

124.88

557934048197478

09:13:09 AM

XLON

5535

124.86

557934048197564

09:13:31 AM

XLON

301

124.86

557934048197621

09:13:31 AM

XLON

4018

124.86

557934048197620

09:13:31 AM

XLON

6337

124.86

557934048197617

09:14:18 AM

XLON

7486

124.84

557934048197687

09:14:19 AM

XLON

2759

124.82

557934048197692

09:15:17 AM

XLON

9673

124.76

557934048197847

09:17:35 AM

XLON

1704

124.88

557934048198070

09:17:41 AM

XLON

11040

124.86

557934048198099

09:18:38 AM

XLON

9131

124.84

557934048198291

09:18:38 AM

XLON

1452

124.88

557934048198294

09:19:03 AM

XLON

1963

124.84

557934048198360

09:19:03 AM

XLON

2365

124.84

557934048198363

09:19:03 AM

XLON

2500

124.84

557934048198361

09:19:03 AM

XLON

2587

124.84

557934048198359

09:19:03 AM

XLON

3240

124.84

557934048198362

09:20:08 AM

XLON

263

124.70

557934048198603

09:20:08 AM

XLON

2500

124.70

557934048198602

09:20:28 AM

XLON

5704

124.62

557934048198658

09:21:57 AM

XLON

13178

124.70

557934048198813

09:21:59 AM

XLON

3179

124.70

557934048198820

09:22:33 AM

XLON

4524

124.64

557934048198908

09:23:42 AM

XLON

6773

124.58

557934048199076

09:24:12 AM

XLON

101

124.54

557934048199195

09:24:12 AM

XLON

3176

124.54

557934048199196

09:25:00 AM

XLON

769

124.60

557934048199390

09:25:00 AM

XLON

2500

124.60

557934048199389

09:25:00 AM

XLON

7259

124.60

557934048199386

09:26:50 AM

XLON

7295

124.68

557934048199752

09:26:58 AM

XLON

6408

124.72

557934048199797

09:28:25 AM

XLON

8990

124.72

557934048200087

09:30:20 AM

XLON

1441

124.98

557934048200599

09:30:20 AM

XLON

2550

124.98

557934048200598

09:30:35 AM

XLON

11463

124.96

557934048200642

09:31:05 AM

XLON

5453

125.00

557934048200726

09:32:32 AM

XLON

10067

125.06

557934048200895

09:32:43 AM

XLON

2772

125.00

557934048200926

09:33:43 AM

XLON

4351

125.00

557934048201247

09:34:27 AM

XLON

3826

125.00

557934048201356

09:34:35 AM

XLON

2219

124.92

557934048201412

09:34:35 AM

XLON

3970

124.92

557934048201411

09:35:02 AM

XLON

539

124.94

557934048201590

09:35:02 AM

XLON

2475

124.94

557934048201591

09:36:14 AM

XLON

671

124.94

557934048201790

09:36:14 AM

XLON

2244

124.94

557934048201789

09:36:37 AM

XLON

6973

124.90

557934048201828

09:38:06 AM

XLON

6615

124.94

557934048202026

09:38:11 AM

XLON

4083

124.92

557934048202062

09:38:11 AM

XLON

4432

124.92

557934048202063

09:39:01 AM

XLON

156

124.96

557934048202141

09:39:01 AM

XLON

1099

124.96

557934048202140

09:39:01 AM

XLON

1617

124.96

557934048202139

09:40:02 AM

XLON

621

124.98

557934048202219

09:40:02 AM

XLON

7920

124.98

557934048202218

09:40:54 AM

XLON

4285

124.96

557934048202283

09:41:02 AM

XLON

1735

124.96

557934048202296

09:41:02 AM

XLON

4073

124.96

557934048202297

09:41:54 AM

XLON

5810

124.90

557934048202366

09:42:39 AM

XLON

2729

124.82

557934048202460

09:44:30 AM

XLON

3

124.92

557934048202611

09:44:33 AM

XLON

12

124.92

557934048202616

09:44:50 AM

XLON

160

124.90

557934048202621

09:44:50 AM

XLON

9412

124.90

557934048202622

09:45:57 AM

XLON

1145

124.96

557934048202767

09:45:57 AM

XLON

3240

124.96

557934048202766

09:45:57 AM

XLON

3300

124.96

557934048202765

09:45:57 AM

XLON

4680

124.96

557934048202768

09:46:49 AM

XLON

2713

124.96

557934048202827

09:48:07 AM

XLON

12

124.94

557934048202970

09:48:07 AM

XLON

2500

124.94

557934048202968

09:48:07 AM

XLON

2575

124.94

557934048202967

09:48:07 AM

XLON

3311

124.94

557934048202969

09:48:12 AM

XLON

3

124.94

557934048202997

09:48:12 AM

XLON

2692

124.94

557934048202998

09:48:50 AM

XLON

1966

124.96

557934048203035

09:48:50 AM

XLON

3232

124.96

557934048203034

09:50:02 AM

XLON

4314

125.02

557934048203148

09:50:28 AM

XLON

1608

124.98

557934048203219

09:50:28 AM

XLON

6360

124.98

557934048203220

09:50:28 AM

XLON

13256

125.00

557934048203217

09:50:57 AM

XLON

1383

124.90

557934048203257

09:50:57 AM

XLON

1751

124.90

557934048203261

09:52:45 AM

XLON

3024

124.88

557934048203448

09:52:45 AM

XLON

3058

124.88

557934048203450

09:52:45 AM

XLON

3062

124.88

557934048203449

09:53:00 AM

XLON

3861

124.84

557934048203461

09:54:04 AM

XLON

9298

124.80

557934048203635

09:54:30 AM

XLON

3853

124.80

557934048203715

09:55:09 AM

XLON

3340

124.82

557934048203803

09:56:02 AM

XLON

4709

124.82

557934048203893

09:56:44 AM

XLON

15

124.90

557934048203974

09:57:11 AM

XLON

1009

124.90

557934048204081

09:57:11 AM

XLON

3311

124.90

557934048204080

09:57:22 AM

XLON

3106

124.92

557934048204094

09:58:27 AM

XLON

4224

125.00

557934048204211

09:58:31 AM

XLON

12908

125.00

557934048204291

09:58:47 AM

XLON

3265

124.96

557934048204315

09:59:05 AM

XLON

937

124.84

557934048204367

09:59:05 AM

XLON

2948

124.84

557934048204366

10:00:18 AM

XLON

7383

124.86

557934048204599

10:02:15 AM

XLON

7647

125.08

557934048204836

10:03:24 AM

XLON

2342

125.18

557934048205045

10:03:24 AM

XLON

3200

125.18

557934048205044

10:03:24 AM

XLON

4501

125.18

557934048205042

10:03:49 AM

XLON

3975

125.22

557934048205087

10:03:50 AM

XLON

2804

125.22

557934048205092

10:05:00 AM

XLON

3969

125.20

557934048205234

10:05:45 AM

XLON

7700

125.34

557934048205342

10:07:01 AM

XLON

3014

125.38

557934048205545

10:07:01 AM

XLON

8998

125.38

557934048205546

10:08:29 AM

XLON

5429

125.48

557934048205672

10:08:29 AM

XLON

7500

125.48

557934048205673

10:09:09 AM

XLON

5794

125.48

557934048205747

10:09:21 AM

XLON

3660

125.46

557934048205789

10:10:15 AM

XLON

4800

125.40

557934048205962

10:11:02 AM

XLON

4624

125.34

557934048206169

10:11:59 AM

XLON

2890

125.36

557934048206266

10:12:14 AM

XLON

1294

125.32

557934048206290

10:12:14 AM

XLON

5281

125.32

557934048206291

10:12:53 AM

XLON

4374

125.26

557934048206311

10:13:53 AM

XLON

1

125.28

557934048206445

10:13:53 AM

XLON

2922

125.28

557934048206444

10:14:18 AM

XLON

1279

125.26

557934048206516

10:14:18 AM

XLON

5992

125.26

557934048206517

10:15:45 AM

XLON

9387

125.34

557934048206607

10:16:41 AM

XLON

1387

125.40

557934048206721

10:16:41 AM

XLON

3240

125.40

557934048206720

10:17:59 AM

XLON

1634

125.36

557934048206899

10:17:59 AM

XLON

3240

125.36

557934048206900

10:17:59 AM

XLON

3311

125.36

557934048206898

10:18:00 AM

XLON

12296

125.32

557934048206915

10:19:14 AM

XLON

4008

125.30

557934048207196

10:19:27 AM

XLON

224

125.30

557934048207255

10:19:27 AM

XLON

1442

125.30

557934048207254

10:19:27 AM

XLON

5472

125.30

557934048207253

10:19:42 AM

XLON

3462

125.24

557934048207271

10:21:09 AM

XLON

3866

125.36

557934048207386

10:22:02 AM

XLON

13098

125.36

557934048207537

10:22:07 AM

XLON

5539

125.38

557934048207573

10:24:14 AM

XLON

3331

125.34

557934048207874

10:24:45 AM

XLON

1051

125.36

557934048207913

10:24:45 AM

XLON

2500

125.36

557934048207911

10:24:45 AM

XLON

3311

125.36

557934048207912

10:25:09 AM

XLON

1434

125.36

557934048207949

10:25:09 AM

XLON

2321

125.36

557934048207950

10:25:13 AM

XLON

3417

125.32

557934048207966

10:25:25 AM

XLON

5671

125.30

557934048208015

10:25:44 AM

XLON

6481

125.30

557934048208108

10:27:19 AM

XLON

624

125.34

557934048208366

10:27:19 AM

XLON

3311

125.34

557934048208365

10:27:19 AM

XLON

3510

125.34

557934048208361

10:28:01 AM

XLON

250

125.36

557934048208444

10:28:01 AM

XLON

351

125.36

557934048208443

10:28:02 AM

XLON

3249

125.36

557934048208445

10:28:13 AM

XLON

3229

125.36

557934048208480

10:28:13 AM

XLON

3311

125.36

557934048208483

10:28:13 AM

XLON

4056

125.36

557934048208484

10:29:18 AM

XLON

479

125.44

557934048208668

10:29:18 AM

XLON

9783

125.44

557934048208687

10:29:44 AM

XLON

972

125.46

557934048208833

10:30:24 AM

XLON

8521

125.50

557934048208962

10:31:01 AM

XLON

6428

125.48

557934048209057

10:31:31 AM

XLON

4661

125.48

557934048209126

10:32:11 AM

XLON

1232

125.54

557934048209210

10:32:11 AM

XLON

1515

125.54

557934048209209

10:32:11 AM

XLON

2029

125.54

557934048209211

10:32:42 AM

XLON

6149

125.52

557934048209286

10:33:06 AM

XLON

4257

125.54

557934048209312

10:33:47 AM

XLON

4431

125.48

557934048209409

10:34:12 AM

XLON

6053

125.58

557934048209503

10:34:28 AM

XLON

6823

125.56

557934048209529

10:34:56 AM

XLON

9094

125.52

557934048209591

10:35:07 AM

XLON

266

125.54

557934048209612

10:35:07 AM

XLON

7934

125.54

557934048209611

10:35:30 AM

XLON

1290

125.54

557934048209678

10:35:30 AM

XLON

2500

125.54

557934048209677

10:35:30 AM

XLON

6114

125.54

557934048209674

10:35:35 AM

XLON

1059

125.46

557934048209692

10:35:35 AM

XLON

2500

125.46

557934048209691

10:35:35 AM

XLON

3773

125.46

557934048209690

10:35:54 AM

XLON

6165

125.52

557934048209738

10:36:35 AM

XLON

5370

125.52

557934048209808

10:36:43 AM

XLON

10767

125.48

557934048209826

10:37:12 AM

XLON

630

125.58

557934048209898

10:37:12 AM

XLON

3240

125.58

557934048209897

10:37:16 AM

XLON

13353

125.54

557934048209912

10:37:37 AM

XLON

3382

125.62

557934048209973

10:37:50 AM

XLON

11396

125.64

557934048210040

10:38:01 AM

XLON

3535

125.62

557934048210070

10:38:01 AM

XLON

6043

125.64

557934048210064

10:38:03 AM

XLON

3262

125.60

557934048210086

10:38:04 AM

XLON

1036

125.60

557934048210097

10:38:22 AM

XLON

4876

125.60

557934048210130

10:39:25 AM

XLON

7458

125.52

557934048210239

10:40:08 AM

XLON

8765

125.36

557934048210351

10:40:28 AM

XLON

5547

125.32

557934048210394

10:40:55 AM

XLON

1963

125.32

557934048210457

10:41:26 AM

XLON

92

125.32

557934048210734

10:41:26 AM

XLON

3813

125.32

557934048210735

10:41:28 AM

XLON

248

125.30

557934048210737

10:42:29 AM

XLON

3814

125.24

557934048210856

10:42:37 AM

XLON

351

125.32

557934048210880

10:42:37 AM

XLON

403

125.32

557934048210882

10:42:37 AM

XLON

2640

125.32

557934048210881

10:42:37 AM

XLON

3328

125.32

557934048210879

10:42:44 AM

XLON

4089

125.30

557934048210892

10:43:09 AM

XLON

4509

125.32

557934048210959

10:44:12 AM

XLON

8191

125.36

557934048211113

10:44:42 AM

XLON

2740

125.36

557934048211140

10:46:58 AM

XLON

1

125.40

557934048211336

10:46:58 AM

XLON

3319

125.40

557934048211335

10:46:58 AM

XLON

4523

125.40

557934048211328

10:47:00 AM

XLON

4889

125.38

557934048211341

10:47:13 AM

XLON

652

125.36

557934048211406

10:47:13 AM

XLON

2500

125.36

557934048211405

10:47:13 AM

XLON

3330

125.36

557934048211404

10:47:38 AM

XLON

5748

125.34

557934048211518

10:47:38 AM

XLON

7426

125.34

557934048211517

10:48:15 AM

XLON

9074

125.38

557934048211630

10:48:18 AM

XLON

10767

125.36

557934048211641

10:49:18 AM

XLON

6629

125.42

557934048211786

10:49:33 AM

XLON

1317

125.42

557934048211810

10:49:33 AM

XLON

7477

125.42

557934048211811

10:49:46 AM

XLON

5773

125.40

557934048211835

10:51:05 AM

XLON

8901

125.44

557934048212055

10:52:01 AM

XLON

3960

125.46

557934048212181

10:52:05 AM

XLON

6225

125.44

557934048212203

10:52:05 AM

XLON

11121

125.46

557934048212201

10:52:24 AM

XLON

522

125.36

557934048212261

10:52:24 AM

XLON

929

125.36

557934048212260

10:52:47 AM

XLON

240

125.32

557934048212330

10:52:47 AM

XLON

3277

125.32

557934048212329

10:54:05 AM

XLON

497

125.36

557934048212497

10:54:05 AM

XLON

3200

125.36

557934048212494

10:54:05 AM

XLON

3311

125.36

557934048212496

10:54:27 AM

XLON

3598

125.30

557934048212518

10:54:47 AM

XLON

1043

125.32

557934048212566

10:54:47 AM

XLON

3401

125.32

557934048212565

10:55:14 AM

XLON

775

125.22

557934048212635

10:55:24 AM

XLON

18

125.24

557934048212658

10:55:24 AM

XLON

3372

125.24

557934048212657

10:55:35 AM

XLON

5568

125.20

557934048212665

10:56:17 AM

XLON

5854

125.22

557934048212756

10:58:40 AM

XLON

5493

125.28

557934048213123

11:00:26 AM

XLON

1434

125.28

557934048213297

11:00:26 AM

XLON

2594

125.28

557934048213296

11:02:04 AM

XLON

5467

125.24

557934048213483

11:02:14 AM

XLON

3541

125.28

557934048213501

11:02:57 AM

XLON

743

125.36

557934048213627

11:02:57 AM

XLON

4697

125.36

557934048213628

11:03:03 AM

XLON

3948

125.32

557934048213631

11:03:13 AM

XLON

1096

125.24

557934048213663

11:03:32 AM

XLON

635

125.28

557934048213724

11:03:32 AM

XLON

4567

125.28

557934048213723

11:04:01 AM

XLON

5267

125.34

557934048213773

11:04:12 AM

XLON

1996

125.34

557934048213805

11:04:12 AM

XLON

2500

125.34

557934048213803

11:04:12 AM

XLON

3240

125.34

557934048213804

11:04:12 AM

XLON

11808

125.34

557934048213799

11:04:34 AM

XLON

9782

125.30

557934048213949

11:05:34 AM

XLON

2359

125.36

557934048214067

11:05:34 AM

XLON

3562

125.36

557934048214068

11:05:34 AM

XLON

4820

125.36

557934048214070

11:05:35 AM

XLON

1

125.34

557934048214079

11:05:35 AM

XLON

3246

125.34

557934048214078

11:05:35 AM

XLON

6913

125.34

557934048214073

11:05:52 AM

XLON

3066

125.34

557934048214121

11:06:57 AM

XLON

3648

125.40

557934048214274

11:07:16 AM

XLON

12114

125.44

557934048214341

11:08:27 AM

XLON

1346

125.58

557934048214503

11:08:27 AM

XLON

2191

125.58

557934048214504

11:08:50 AM

XLON

3233

125.68

557934048214544

11:09:01 AM

XLON

4183

125.62

557934048214568

11:09:03 AM

XLON

1400

125.62

557934048214570

11:09:03 AM

XLON

2500

125.62

557934048214569

11:09:30 AM

XLON

740

125.58

557934048214642

11:09:30 AM

XLON

3379

125.58

557934048214641

11:10:54 AM

XLON

10280

125.76

557934048214806

11:11:22 AM

XLON

3015

125.84

557934048214863

11:11:34 AM

XLON

11304

125.82

557934048214877

11:12:11 AM

XLON

9529

125.86

557934048214966

11:12:14 AM

XLON

9987

125.84

557934048214977

11:12:59 AM

XLON

858

125.98

557934048215048

11:13:03 AM

XLON

11222

125.94

557934048215065

11:13:30 AM

XLON

73

126.04

557934048215114

11:13:30 AM

XLON

2500

126.04

557934048215109

11:13:30 AM

XLON

3178

126.04

557934048215113

11:13:30 AM

XLON

3240

126.04

557934048215112

11:13:30 AM

XLON

3311

126.04

557934048215110

11:13:30 AM

XLON

5656

126.04

557934048215111

11:13:39 AM

XLON

2937

125.96

557934048215132

11:13:49 AM

XLON

6128

125.98

557934048215152

11:14:29 AM

XLON

3186

125.96

557934048215296

11:14:29 AM

XLON

8380

125.96

557934048215284

11:14:39 AM

XLON

2690

125.92

557934048215302

11:14:39 AM

XLON

3913

125.92

557934048215301

11:16:40 AM

XLON

77

125.94

557934048215549

11:16:40 AM

XLON

743

125.94

557934048215547

11:16:40 AM

XLON

3089

125.94

557934048215548

11:16:52 AM

XLON

2840

125.92

557934048215558

11:21:06 AM

XLON

2833

125.78

557934048215959

11:22:15 AM

XLON

1120

125.70

557934048216088

11:22:15 AM

XLON

8543

125.70

557934048216089

11:23:01 AM

XLON

4869

125.68

557934048216175

11:23:32 AM

XLON

4453

125.66

557934048216256

11:24:02 AM

XLON

2877

125.66

557934048216305

11:25:10 AM

XLON

2956

125.58

557934048216504

11:25:16 AM

XLON

2949

125.58

557934048216536

11:29:43 AM

XLON

10018

125.46

557934048216981

11:29:44 AM

XLON

4675

125.44

557934048216988

11:30:09 AM

XLON

779

125.50

557934048217022

11:30:11 AM

XLON

4191

125.50

557934048217026

11:37:00 AM

XLON

6202

125.54

557934048217881

11:38:43 AM

XLON

936

125.50

557934048218039

11:38:43 AM

XLON

3618

125.50

557934048218038

11:42:54 AM

XLON

11995

125.44

557934048218467

11:43:05 AM

XLON

1000

125.44

557934048218537

11:44:27 AM

XLON

4874

125.44

557934048218659

11:44:34 AM

XLON

3405

125.44

557934048218670

11:45:02 AM

XLON

3526

125.42

557934048218758

11:48:57 AM

XLON

912

125.62

557934048219318

11:48:57 AM

XLON

5407

125.62

557934048219314

11:48:57 AM

XLON

6690

125.62

557934048219317

11:49:35 AM

XLON

974

125.64

557934048219369

11:49:35 AM

XLON

3200

125.64

557934048219368

11:51:00 AM

XLON

4808

125.68

557934048219508

11:51:01 AM

XLON

4808

125.68

557934048219511

11:52:20 AM

XLON

11988

125.70

557934048219752

11:52:20 AM

XLON

16683

125.74

557934048219747

11:53:10 AM

XLON

1911

125.66

557934048219901

11:53:15 AM

XLON

1069

125.66

557934048219926

11:53:15 AM

XLON

4998

125.66

557934048219925

11:53:15 AM

XLON

5065

125.66

557934048219924

11:54:25 AM

XLON

214

125.74

557934048220153

11:54:25 AM

XLON

4169

125.74

557934048220152

11:54:30 AM

XLON

8426

125.74

557934048220161

11:54:46 AM

XLON

1120

125.78

557934048220191

11:54:46 AM

XLON

2930

125.78

557934048220193

11:54:46 AM

XLON

3467

125.78

557934048220192

11:54:48 AM

XLON

3436

125.74

557934048220196

11:54:48 AM

XLON

5339

125.74

557934048220194

11:54:48 AM

XLON

2198

125.76

557934048220197

11:55:05 AM

XLON

3454

125.72

557934048220241

11:55:06 AM

XLON

4016

125.72

557934048220246

11:55:43 AM

XLON

479

125.78

557934048220312

11:55:43 AM

XLON

2988

125.78

557934048220311

11:56:18 AM

XLON

3099

125.82

557934048220355

11:56:18 AM

XLON

3530

125.82

557934048220361

11:56:18 AM

XLON

9481

125.82

557934048220354

11:56:18 AM

XLON

3436

125.84

557934048220356

11:56:18 AM

XLON

3467

125.84

557934048220357

11:56:51 AM

XLON

5613

125.80

557934048220410

11:57:02 AM

XLON

3050

125.82

557934048220437

11:57:18 AM

XLON

5927

125.80

557934048220488

11:57:37 AM

XLON

41

125.80

557934048220533

11:57:37 AM

XLON

2701

125.80

557934048220534

11:57:44 AM

XLON

2875

125.82

557934048220557

11:58:06 AM

XLON

12119

125.82

557934048220594

11:58:08 AM

XLON

9001

125.80

557934048220603

12:02:34 PM

XLON

1773

125.58

557934048221081

12:02:34 PM

XLON

2500

125.58

557934048221080

12:03:16 PM

XLON

622

125.58

557934048221131

12:03:16 PM

XLON

888

125.58

557934048221130

12:03:16 PM

XLON

1545

125.58

557934048221129

12:07:14 PM

XLON

900

125.52

557934048221438

12:07:14 PM

XLON

1274

125.52

557934048221436

12:07:14 PM

XLON

3240

125.52

557934048221437

12:07:17 PM

XLON

898

125.52

557934048221493

12:07:22 PM

XLON

2341

125.52

557934048221514

12:07:22 PM

XLON

3240

125.52

557934048221516

12:07:22 PM

XLON

3311

125.52

557934048221515

12:07:24 PM

XLON

4898

125.52

557934048221517

12:09:51 PM

XLON

1404

125.60

557934048221921

12:10:07 PM

XLON

417

125.58

557934048221933

12:10:07 PM

XLON

802

125.58

557934048221938

12:10:07 PM

XLON

911

125.58

557934048221939

12:10:07 PM

XLON

3240

125.58

557934048221937

12:10:07 PM

XLON

3535

125.58

557934048221932

12:10:28 PM

XLON

473

125.58

557934048221990

12:10:28 PM

XLON

6056

125.58

557934048221989

12:10:36 PM

XLON

12664

125.56

557934048221994

12:11:18 PM

XLON

3650

125.52

557934048222147

12:11:18 PM

XLON

9573

125.52

557934048222151

12:11:18 PM

XLON

873

125.54

557934048222150

12:11:18 PM

XLON

3240

125.54

557934048222149

12:11:18 PM

XLON

4644

125.54

557934048222148

12:11:25 PM

XLON

4481

125.50

557934048222265

12:13:00 PM

XLON

6059

125.54

557934048222351

12:15:43 PM

XLON

11970

125.50

557934048222719

12:17:37 PM

XLON

5040

125.58

557934048222904

12:17:37 PM

XLON

5452

125.58

557934048222903

12:17:37 PM

XLON

2500

125.60

557934048222908

12:17:37 PM

XLON

3240

125.60

557934048222907

12:17:37 PM

XLON

3311

125.60

557934048222906

12:17:43 PM

XLON

2793

125.54

557934048222935

12:17:43 PM

XLON

9912

125.56

557934048222930

12:18:48 PM

XLON

3357

125.50

557934048223051

12:19:00 PM

XLON

878

125.50

557934048223085

12:19:00 PM

XLON

2451

125.50

557934048223086

12:19:01 PM

XLON

821

125.50

557934048223103

12:19:01 PM

XLON

1300

125.50

557934048223101

12:19:01 PM

XLON

3246

125.50

557934048223100

12:19:01 PM

XLON

3311

125.50

557934048223102

12:19:11 PM

XLON

13204

125.52

557934048223143

12:19:22 PM

XLON

7502

125.52

557934048223149

12:20:26 PM

XLON

6577

125.46

557934048223263

12:21:49 PM

XLON

3601

125.52

557934048223412

12:21:56 PM

XLON

3260

125.50

557934048223441

12:21:56 PM

XLON

5186

125.52

557934048223437

12:22:28 PM

XLON

3257

125.48

557934048223468

12:23:23 PM

XLON

2954

125.48

557934048223556

12:24:12 PM

XLON

2197

125.44

557934048223655

12:24:12 PM

XLON

2526

125.44

557934048223653

12:24:26 PM

XLON

2737

125.44

557934048223720

12:24:41 PM

XLON

3058

125.42

557934048223800

12:25:42 PM

XLON

3156

125.40

557934048223963

12:27:05 PM

XLON

2500

125.54

557934048224102

12:27:05 PM

XLON

2500

125.54

557934048224103

12:27:06 PM

XLON

2500

125.54

557934048224104

12:27:10 PM

XLON

3654

125.52

557934048224107

12:27:10 PM

XLON

2500

125.54

557934048224109

12:27:10 PM

XLON

3240

125.54

557934048224110

12:27:10 PM

XLON

3311

125.54

557934048224111

12:30:29 PM

XLON

1221

125.48

557934048224473

12:30:50 PM

XLON

3240

125.60

557934048224575

12:30:51 PM

XLON

4303

125.58

557934048224586

12:30:51 PM

XLON

8940

125.58

557934048224585

12:31:25 PM

XLON

5152

125.62

557934048224633

12:31:25 PM

XLON

5753

125.62

557934048224635

12:31:29 PM

XLON

125

125.66

557934048224660

12:33:07 PM

XLON

9555

125.84

557934048224946

12:33:11 PM

XLON

3253

125.82

557934048224959

12:33:11 PM

XLON

2558

125.84

557934048224965

12:33:11 PM

XLON

3180

125.84

557934048224964

12:33:11 PM

XLON

3240

125.84

557934048224963

12:33:11 PM

XLON

3311

125.84

557934048224962

12:33:11 PM

XLON

4292

125.84

557934048224961

12:33:11 PM

XLON

9870

125.84

557934048224966

12:33:32 PM

XLON

1839

125.84

557934048225016

12:34:04 PM

XLON

11090

125.96

557934048225090

12:34:11 PM

XLON

13002

125.98

557934048225110

12:34:13 PM

XLON

13025

125.98

557934048225114

12:34:49 PM

XLON

7668

125.96

557934048225214

12:34:50 PM

XLON

3935

125.96

557934048225227

12:36:10 PM

XLON

1468

125.96

557934048225347

12:36:10 PM

XLON

10744

125.96

557934048225346

12:36:56 PM

XLON

4763

125.92

557934048225545

12:37:07 PM

XLON

2798

125.90

557934048225668

12:37:09 PM

XLON

4291

125.88

557934048225717

12:37:12 PM

XLON

3578

125.86

557934048225836

12:38:59 PM

XLON

6561

125.76

557934048226514

12:42:07 PM

XLON

3987

125.80

557934048226894

12:46:14 PM

XLON

25

125.80

557934048227280

12:46:14 PM

XLON

1083

125.80

557934048227282

12:46:14 PM

XLON

1739

125.80

557934048227281

12:46:32 PM

XLON

2812

125.80

557934048227321

12:46:32 PM

XLON

2838

125.80

557934048227311

12:46:58 PM

XLON

2834

125.80

557934048227369

12:47:01 PM

XLON

2814

125.80

557934048227371

12:47:46 PM

XLON

2812

125.80

557934048227453

12:48:46 PM

XLON

2634

125.82

557934048227623

12:48:46 PM

XLON

3488

125.82

557934048227624

12:51:36 PM

XLON

980

125.84

557934048228009

12:51:36 PM

XLON

998

125.84

557934048228004

12:51:36 PM

XLON

1869

125.84

557934048228003

12:51:36 PM

XLON

2500

125.84

557934048228007

12:51:36 PM

XLON

2558

125.84

557934048228006

12:51:36 PM

XLON

3240

125.84

557934048228005

12:51:36 PM

XLON

3311

125.84

557934048228008

12:52:01 PM

XLON

4398

125.80

557934048228049

12:52:02 PM

XLON

4152

125.80

557934048228072

12:53:18 PM

XLON

2131

125.82

557934048228229

12:53:18 PM

XLON

2446

125.82

557934048228228

12:54:35 PM

XLON

6305

125.80

557934048228375

12:54:50 PM

XLON

3083

125.80

557934048228400

12:54:54 PM

XLON

4837

125.80

557934048228414

12:55:18 PM

XLON

3024

125.80

557934048228467

12:55:24 PM

XLON

4281

125.80

557934048228516

12:56:03 PM

XLON

3548

125.80

557934048228606

12:57:24 PM

XLON

2702

125.82

557934048228775

12:57:33 PM

XLON

6954

125.80

557934048228801

12:57:34 PM

XLON

3199

125.80

557934048228815

12:57:36 PM

XLON

6770

125.80

557934048228825

13:02:18 PM

XLON

4008

125.94

557934048229692

13:02:48 PM

XLON

7103

125.88

557934048229737

13:03:00 PM

XLON

333

125.88

557934048229763

13:03:00 PM

XLON

1693

125.88

557934048229762

13:03:00 PM

XLON

10160

125.88

557934048229764

13:03:20 PM

XLON

3154

125.84

557934048229850

13:03:39 PM

XLON

5666

125.84

557934048229884

13:05:16 PM

XLON

3979

125.80

557934048230014

13:08:20 PM

XLON

2082

125.74

557934048230388

13:08:20 PM

XLON

3254

125.74

557934048230387

13:09:41 PM

XLON

7578

125.70

557934048230539

13:13:51 PM

XLON

5648

125.66

557934048230884

13:15:48 PM

XLON

958

125.62

557934048231106

13:15:48 PM

XLON

1492

125.62

557934048231105

13:18:18 PM

XLON

930

125.70

557934048231361

13:18:18 PM

XLON

4849

125.70

557934048231360

13:18:18 PM

XLON

5617

125.70

557934048231364

13:18:34 PM

XLON

3680

125.64

557934048231398

13:18:34 PM

XLON

5754

125.64

557934048231399

13:18:34 PM

XLON

2737

125.70

557934048231397

13:19:36 PM

XLON

4586

125.68

557934048231481

13:20:25 PM

XLON

7587

125.68

557934048231552

13:20:41 PM

XLON

11852

125.70

557934048231575

13:22:25 PM

XLON

2984

125.60

557934048231728

13:22:25 PM

XLON

5497

125.60

557934048231729

13:23:03 PM

XLON

287

125.68

557934048231814

13:23:03 PM

XLON

2500

125.68

557934048231813

13:23:20 PM

XLON

980

125.68

557934048231852

13:23:20 PM

XLON

1358

125.68

557934048231851

13:23:28 PM

XLON

3380

125.68

557934048231856

13:23:28 PM

XLON

10040

125.68

557934048231857

13:24:00 PM

XLON

3272

125.66

557934048231884

13:25:18 PM

XLON

259

125.60

557934048232026

13:25:18 PM

XLON

8490

125.60

557934048232027

13:25:24 PM

XLON

1020

125.60

557934048232074

13:25:24 PM

XLON

4501

125.60

557934048232067

13:26:31 PM

XLON

2954

125.60

557934048232284

13:28:07 PM

XLON

798

125.64

557934048232445

13:28:07 PM

XLON

10682

125.64

557934048232446

13:28:13 PM

XLON

3805

125.64

557934048232462

13:28:30 PM

XLON

444

125.62

557934048232500

13:28:30 PM

XLON

2500

125.62

557934048232499

13:29:23 PM

XLON

909

125.60

557934048232643

13:29:23 PM

XLON

11490

125.60

557934048232642

13:29:31 PM

XLON

7015

125.60

557934048232691

13:29:33 PM

XLON

5953

125.64

557934048232737

13:29:45 PM

XLON

3868

125.64

557934048232769

13:30:01 PM

XLON

3535

125.62

557934048232962

13:30:01 PM

XLON

3142

125.64

557934048232797

13:30:04 PM

XLON

10693

125.54

557934048233304

13:30:04 PM

XLON

2500

125.60

557934048233275

13:30:04 PM

XLON

8253

125.60

557934048233276

13:30:04 PM

XLON

11473

125.60

557934048233266

13:30:06 PM

XLON

4467

125.50

557934048233440

13:30:09 PM

XLON

12815

125.50

557934048233699

13:30:10 PM

XLON

2500

125.48

557934048233742

13:30:10 PM

XLON

7894

125.48

557934048233740

13:30:10 PM

XLON

2500

125.50

557934048233744

13:30:10 PM

XLON

4470

125.50

557934048233743

13:30:10 PM

XLON

18583

125.50

557934048233745

13:30:12 PM

XLON

434

125.46

557934048233808

13:30:12 PM

XLON

2062

125.46

557934048233807

13:30:12 PM

XLON

2919

125.46

557934048233809

13:30:19 PM

XLON

4631

125.50

557934048234204

13:30:19 PM

XLON

15293

125.50

557934048234205

13:30:24 PM

XLON

12335

125.52

557934048234469

13:30:38 PM

XLON

4495

125.54

557934048234874

13:30:38 PM

XLON

12410

125.54

557934048234820

13:30:41 PM

XLON

7629

125.50

557934048234911

13:30:43 PM

XLON

774

125.48

557934048234945

13:30:43 PM

XLON

2654

125.48

557934048234943

13:30:43 PM

XLON

3619

125.48

557934048234944

13:30:43 PM

XLON

7346

125.48

557934048234942

13:30:55 PM

XLON

10837

125.42

557934048235158

13:31:03 PM

XLON

3309

125.40

557934048235226

13:31:03 PM

XLON

3964

125.40

557934048235225

13:31:22 PM

XLON

2240

125.58

557934048235490

13:31:28 PM

XLON

10793

125.54

557934048235581

13:31:34 PM

XLON

2500

125.58

557934048235621

13:31:37 PM

XLON

1800

125.58

557934048235626

13:31:40 PM

XLON

13358

125.54

557934048235646

13:31:51 PM

XLON

4620

125.56

557934048235698

13:32:08 PM

XLON

2134

125.48

557934048235813

13:32:08 PM

XLON

2500

125.48

557934048235812

13:32:08 PM

XLON

3240

125.48

557934048235811

13:32:08 PM

XLON

11949

125.48

557934048235803

13:32:25 PM

XLON

1

125.44

557934048235967

13:32:25 PM

XLON

11103

125.44

557934048235966

13:32:43 PM

XLON

3720

125.42

557934048236060

13:33:02 PM

XLON

387

125.40

557934048236114

13:33:02 PM

XLON

719

125.40

557934048236112

13:33:02 PM

XLON

2558

125.40

557934048236113

13:33:07 PM

XLON

205

125.32

557934048236160

13:33:07 PM

XLON

2500

125.32

557934048236159

13:33:07 PM

XLON

4581

125.34

557934048236154

13:34:04 PM

XLON

3604

125.22

557934048236383

13:34:25 PM

XLON

5142

125.16

557934048236533

13:34:59 PM

XLON

4965

125.10

557934048236795

13:34:59 PM

XLON

4983

125.10

557934048236782

13:35:33 PM

XLON

7123

125.16

557934048236961

13:37:04 PM

XLON

2727

125.20

557934048237234

13:37:33 PM

XLON

3837

125.24

557934048237342

13:37:51 PM

XLON

2867

125.18

557934048237400

13:38:32 PM

XLON

626

125.14

557934048237582

13:38:32 PM

XLON

4254

125.14

557934048237583

13:39:33 PM

XLON

6624

125.14

557934048237798

13:40:30 PM

XLON

904

125.22

557934048237981

13:40:30 PM

XLON

3736

125.22

557934048237982

13:40:40 PM

XLON

4260

125.22

557934048238008

13:40:45 PM

XLON

1060

125.22

557934048238037

13:40:45 PM

XLON

3200

125.22

557934048238036

13:40:45 PM

XLON

8804

125.22

557934048238025

13:41:09 PM

XLON

3261

125.20

557934048238150

13:41:23 PM

XLON

5133

125.22

557934048238250

13:42:02 PM

XLON

3872

125.24

557934048238474

13:43:40 PM

XLON

2982

125.16

557934048238662

13:44:09 PM

XLON

3236

125.14

557934048238717

13:45:20 PM

XLON

10911

125.14

557934048239027

13:45:24 PM

XLON

11176

125.16

557934048239070

13:47:35 PM

XLON

2900

125.24

557934048239345

13:47:36 PM

XLON

4877

125.24

557934048239348

13:47:58 PM

XLON

788

125.22

557934048239408

13:47:58 PM

XLON

2872

125.22

557934048239410

13:49:13 PM

XLON

1456

125.14

557934048239722

13:49:13 PM

XLON

3793

125.14

557934048239723

13:50:38 PM

XLON

1600

125.12

557934048240047

13:50:47 PM

XLON

2894

125.12

557934048240078

13:50:47 PM

XLON

5223

125.12

557934048240058

13:51:46 PM

XLON

9044

125.14

557934048240318

13:52:34 PM

XLON

1338

125.20

557934048240403

13:52:34 PM

XLON

1382

125.20

557934048240404

13:53:00 PM

XLON

10432

125.18

557934048240521

13:53:10 PM

XLON

5353

125.14

557934048240535

13:54:04 PM

XLON

4994

125.24

557934048240696

13:55:10 PM

XLON

2705

125.28

557934048240898

13:56:04 PM

XLON

3438

125.20

557934048241073

13:56:04 PM

XLON

6130

125.20

557934048241061

13:57:58 PM

XLON

2082

125.18

557934048241551

13:57:58 PM

XLON

2308

125.18

557934048241554

13:57:58 PM

XLON

2500

125.18

557934048241553

13:57:58 PM

XLON

3976

125.18

557934048241552

13:58:05 PM

XLON

6952

125.14

557934048241573

13:58:44 PM

XLON

7353

125.14

557934048241658

13:58:44 PM

XLON

4455

125.16

557934048241655

13:59:05 PM

XLON

764

125.14

557934048241750

13:59:05 PM

XLON

2558

125.14

557934048241784

13:59:05 PM

XLON

3240

125.14

557934048241783

13:59:05 PM

XLON

3311

125.14

557934048241782

13:59:05 PM

XLON

3423

125.14

557934048241785

13:59:05 PM

XLON

12532

125.14

557934048241749

13:59:07 PM

XLON

12692

125.14

557934048241831

13:59:25 PM

XLON

3992

125.14

557934048241854

13:59:26 PM

XLON

4868

125.14

557934048241875

13:59:27 PM

XLON

2844

125.12

557934048241880

13:59:30 PM

XLON

2453

125.12

557934048241901

13:59:39 PM

XLON

12279

125.08

557934048241974

14:00:15 PM

XLON

7131

125.10

557934048242069

14:01:03 PM

XLON

5214

125.16

557934048242231

14:01:06 PM

XLON

328

125.14

557934048242241

14:01:06 PM

XLON

2500

125.14

557934048242239

14:01:06 PM

XLON

3311

125.14

557934048242240

14:01:09 PM

XLON

13355

125.14

557934048242248

14:01:52 PM

XLON

2906

125.18

557934048242393

14:01:52 PM

XLON

3129

125.20

557934048242388

14:01:56 PM

XLON

4611

125.18

557934048242418

14:02:20 PM

XLON

3223

125.12

557934048242503

14:03:50 PM

XLON

3668

125.20

557934048242811

14:05:18 PM

XLON

2187

125.22

557934048243059

14:05:30 PM

XLON

6789

125.22

557934048243095

14:05:53 PM

XLON

3172

125.22

557934048243139

14:06:52 PM

XLON

206

125.18

557934048243323

14:06:52 PM

XLON

943

125.18

557934048243321

14:06:52 PM

XLON

4036

125.18

557934048243322

14:07:44 PM

XLON

6487

125.08

557934048243406

14:08:11 PM

XLON

5226

125.04

557934048243574

14:09:21 PM

XLON

3038

125.02

557934048243684

14:11:00 PM

XLON

2730

125.14

557934048243949

14:11:00 PM

XLON

3240

125.14

557934048243947

14:11:00 PM

XLON

3311

125.14

557934048243948

14:11:54 PM

XLON

2678

125.16

557934048244038

14:11:54 PM

XLON

3240

125.16

557934048244037

14:11:54 PM

XLON

3654

125.16

557934048244036

14:12:17 PM

XLON

853

125.18

557934048244075

14:12:17 PM

XLON

3654

125.18

557934048244074

14:12:24 PM

XLON

869

125.18

557934048244081

14:12:24 PM

XLON

2082

125.18

557934048244080

14:13:01 PM

XLON

188

125.22

557934048244153

14:13:01 PM

XLON

223

125.22

557934048244154

14:13:01 PM

XLON

10723

125.22

557934048244152

14:13:01 PM

XLON

12152

125.22

557934048244160

14:13:08 PM

XLON

3129

125.20

557934048244183

14:13:25 PM

XLON

1371

125.16

557934048244339

14:13:25 PM

XLON

2691

125.20

557934048244335

14:13:25 PM

XLON

3311

125.20

557934048244334

14:13:25 PM

XLON

5379

125.20

557934048244327

14:13:28 PM

XLON

3131

125.16

557934048244395

14:13:28 PM

XLON

1799

125.18

557934048244377

14:13:31 PM

XLON

3101

125.16

557934048244453

14:13:37 PM

XLON

6634

125.16

557934048244506

14:13:47 PM

XLON

3240

125.16

557934048244593

14:13:47 PM

XLON

3691

125.16

557934048244594

14:13:54 PM

XLON

3102

125.18

557934048244600

14:13:56 PM

XLON

10657

125.16

557934048244611

14:14:02 PM

XLON

5808

125.16

557934048244615

14:14:25 PM

XLON

47

125.18

557934048244731

14:14:25 PM

XLON

3186

125.18

557934048244732

14:14:50 PM

XLON

13175

125.16

557934048244784

14:14:54 PM

XLON

4050

125.16

557934048244794

14:16:05 PM

XLON

2936

125.12

557934048245065

14:16:11 PM

XLON

3964

125.14

557934048245082

14:17:19 PM

XLON

12455

125.16

557934048245245

14:17:50 PM

XLON

1127

125.14

557934048245329

14:17:50 PM

XLON

1982

125.14

557934048245330

14:17:50 PM

XLON

6992

125.14

557934048245317

14:19:15 PM

XLON

5865

125.10

557934048245432

14:20:16 PM

XLON

2900

125.12

557934048245529

14:20:40 PM

XLON

704

125.14

557934048245599

14:20:50 PM

XLON

2500

125.10

557934048245681

14:20:50 PM

XLON

6300

125.10

557934048245682

14:20:50 PM

XLON

4282

125.14

557934048245646

14:21:21 PM

XLON

2874

125.04

557934048245832

14:21:21 PM

XLON

3466

125.04

557934048245835

14:21:21 PM

XLON

3829

125.04

557934048245834

14:21:33 PM

XLON

3829

125.02

557934048245876

14:21:40 PM

XLON

3302

125.00

557934048245894

14:21:43 PM

XLON

4678

125.00

557934048245918

14:21:49 PM

XLON

6625

125.00

557934048245935

14:21:54 PM

XLON

623

125.00

557934048246026

14:21:54 PM

XLON

2500

125.00

557934048246024

14:21:54 PM

XLON

3829

125.00

557934048246025

14:21:58 PM

XLON

6952

125.00

557934048246086

14:21:58 PM

XLON

3795

125.02

557934048246087

14:22:01 PM

XLON

11196

125.00

557934048246097

14:22:02 PM

XLON

2984

125.00

557934048246102

14:22:06 PM

XLON

1012

125.00

557934048246126

14:22:06 PM

XLON

1972

125.00

557934048246125

14:22:33 PM

XLON

8518

125.00

557934048246198

14:22:38 PM

XLON

616

125.00

557934048246211

14:22:43 PM

XLON

4790

125.00

557934048246216

14:22:45 PM

XLON

7366

125.00

557934048246217

14:22:48 PM

XLON

5406

125.00

557934048246238

14:22:52 PM

XLON

1863

124.96

557934048246273

14:22:52 PM

XLON

2755

124.96

557934048246274

14:23:10 PM

XLON

2895

124.94

557934048246363

14:23:10 PM

XLON

3010

124.94

557934048246343

14:24:10 PM

XLON

3829

125.02

557934048246597

14:24:14 PM

XLON

458

125.02

557934048246608

14:24:14 PM

XLON

3260

125.02

557934048246607

14:24:14 PM

XLON

3829

125.02

557934048246609

14:24:19 PM

XLON

2326

125.00

557934048246625

14:24:19 PM

XLON

3187

125.00

557934048246624

14:24:19 PM

XLON

6222

125.00

557934048246623

14:25:01 PM

XLON

6171

125.00

557934048246742

14:25:50 PM

XLON

155

125.00

557934048246860

14:26:10 PM

XLON

5045

125.00

557934048246886

14:27:00 PM

XLON

6353

125.04

557934048247036

14:28:20 PM

XLON

2500

125.02

557934048247356

14:28:20 PM

XLON

3795

125.02

557934048247354

14:28:20 PM

XLON

3829

125.02

557934048247355

14:28:52 PM

XLON

3455

125.00

557934048247411

14:28:52 PM

XLON

9107

125.00

557934048247412

14:28:53 PM

XLON

10126

125.02

557934048247418

14:29:05 PM

XLON

5061

125.00

557934048247448

14:29:21 PM

XLON

1731

125.00

557934048247475

14:29:29 PM

XLON

3253

125.00

557934048247491

14:30:00 PM

XLON

2861

125.00

557934048247710

14:30:00 PM

XLON

4197

125.00

557934048247784

14:30:21 PM

XLON

2263

125.06

557934048248515

14:30:21 PM

XLON

3795

125.06

557934048248514

14:30:25 PM

XLON

3917

125.04

557934048248567

14:30:30 PM

XLON

3076

125.04

557934048248602

14:30:56 PM

XLON

10101

125.06

557934048248767

14:31:05 PM

XLON

6867

125.02

557934048248870

14:31:12 PM

XLON

2906

125.00

557934048249030

14:31:24 PM

XLON

9

125.00

557934048249145

14:31:25 PM

XLON

2923

125.00

557934048249146

14:31:31 PM

XLON

5863

125.00

557934048249252

14:32:03 PM

XLON

2839

125.10

557934048249670

14:32:04 PM

XLON

1381

125.08

557934048249687

14:32:04 PM

XLON

3461

125.08

557934048249686

14:32:10 PM

XLON

6868

125.08

557934048249742

14:32:15 PM

XLON

744

125.08

557934048249800

14:32:15 PM

XLON

1500

125.08

557934048249788

14:32:15 PM

XLON

3604

125.08

557934048249789

14:32:15 PM

XLON

3795

125.08

557934048249799

14:32:15 PM

XLON

3829

125.08

557934048249798

14:32:37 PM

XLON

2909

125.00

557934048249903

14:32:45 PM

XLON

1000

124.98

557934048249943

14:32:46 PM

XLON

2000

124.98

557934048249944

14:32:53 PM

XLON

3813

124.98

557934048249977

14:33:06 PM

XLON

83

124.96

557934048250045

14:33:06 PM

XLON

1000

124.96

557934048250046

14:33:07 PM

XLON

1000

124.96

557934048250060

14:33:07 PM

XLON

2000

124.96

557934048250061

14:33:11 PM

XLON

163

124.90

557934048250147

14:33:11 PM

XLON

3829

124.90

557934048250146

14:33:11 PM

XLON

3056

124.92

557934048250127

14:33:11 PM

XLON

2888

124.94

557934048250119

14:33:28 PM

XLON

3374

124.84

557934048250209

14:34:14 PM

XLON

2965

124.98

557934048250455

14:34:22 PM

XLON

67

124.94

557934048250507

14:34:22 PM

XLON

700

124.94

557934048250505

14:34:22 PM

XLON

2500

124.94

557934048250508

14:34:22 PM

XLON

3167

124.94

557934048250509

14:34:22 PM

XLON

4714

124.94

557934048250506

14:34:22 PM

XLON

5359

124.94

557934048250489

14:34:48 PM

XLON

3285

124.96

557934048250649

14:34:56 PM

XLON

775

124.98

557934048250684

14:34:56 PM

XLON

3827

124.98

557934048250685

14:35:01 PM

XLON

1903

124.94

557934048250764

14:35:01 PM

XLON

3710

124.94

557934048250763

14:35:01 PM

XLON

5969

124.98

557934048250718

14:35:14 PM

XLON

2437

124.92

557934048250844

14:35:14 PM

XLON

5090

124.92

557934048250843

14:35:41 PM

XLON

2500

124.98

557934048251130

14:35:45 PM

XLON

3786

124.98

557934048251156

14:35:50 PM

XLON

2708

124.98

557934048251186

14:35:51 PM

XLON

869

124.96

557934048251207

14:35:51 PM

XLON

3829

124.96

557934048251206

14:35:51 PM

XLON

6160

124.96

557934048251197

14:36:00 PM

XLON

3697

124.96

557934048251357

14:36:00 PM

XLON

3776

124.96

557934048251354

14:36:05 PM

XLON

3057

124.92

557934048251451

14:36:14 PM

XLON

1134

124.92

557934048251504

14:36:14 PM

XLON

2078

124.92

557934048251505

14:36:15 PM

XLON

377

124.90

557934048251512

14:36:15 PM

XLON

607

124.90

557934048251510

14:36:15 PM

XLON

2139

124.90

557934048251511

14:36:34 PM

XLON

3205

124.92

557934048251653

14:36:51 PM

XLON

3741

124.92

557934048251749

14:36:51 PM

XLON

4898

124.92

557934048251747

14:37:07 PM

XLON

2957

124.94

557934048251823

14:37:12 PM

XLON

2709

124.94

557934048251872

14:37:24 PM

XLON

9874

124.92

557934048251966

14:37:27 PM

XLON

485

124.94

557934048252031

14:37:27 PM

XLON

2017

124.94

557934048252032

14:37:27 PM

XLON

2966

124.94

557934048252033

14:37:28 PM

XLON

4514

124.94

557934048252048

14:37:39 PM

XLON

6684

124.92

557934048252085

14:37:48 PM

XLON

4

124.92

557934048252188

14:38:08 PM

XLON

1022

124.92

557934048252317

14:38:08 PM

XLON

3795

124.92

557934048252316

14:38:08 PM

XLON

4434

124.92

557934048252232

14:38:11 PM

XLON

6718

124.90

557934048252389

14:38:25 PM

XLON

2710

124.90

557934048252458

14:38:29 PM

XLON

1195

124.90

557934048252487

14:38:44 PM

XLON

1800

124.90

557934048252559

14:38:46 PM

XLON

1754

124.90

557934048252560

14:38:46 PM

XLON

3070

124.90

557934048252589

14:38:47 PM

XLON

3587

124.90

557934048252591

14:38:47 PM

XLON

4241

124.90

557934048252590

14:39:04 PM

XLON

150

124.90

557934048252725

14:39:04 PM

XLON

700

124.90

557934048252726

14:39:04 PM

XLON

3197

124.90

557934048252644

14:39:04 PM

XLON

7074

124.90

557934048252727

14:39:43 PM

XLON

3212

125.00

557934048253141

14:39:46 PM

XLON

3001

125.00

557934048253151

14:39:50 PM

XLON

2978

125.00

557934048253156

14:39:55 PM

XLON

2958

125.00

557934048253178

14:40:00 PM

XLON

4808

124.98

557934048253210

14:40:07 PM

XLON

36

125.00

557934048253281

14:40:07 PM

XLON

292

125.00

557934048253279

14:40:07 PM

XLON

3795

125.00

557934048253280

14:40:13 PM

XLON

936

125.00

557934048253320

14:40:13 PM

XLON

1592

125.00

557934048253319

14:40:13 PM

XLON

1919

125.00

557934048253318

14:40:15 PM

XLON

4843

124.98

557934048253355

14:40:15 PM

XLON

8175

124.98

557934048253354

14:40:53 PM

XLON

2875

125.10

557934048253614

14:40:53 PM

XLON

3224

125.10

557934048253609

14:40:58 PM

XLON

3152

125.10

557934048253624

14:41:02 PM

XLON

10

125.06

557934048253646

14:41:02 PM

XLON

4790

125.06

557934048253645

14:41:09 PM

XLON

1

125.06

557934048253730

14:41:09 PM

XLON

619

125.06

557934048253757

14:41:09 PM

XLON

2259

125.06

557934048253756

14:41:09 PM

XLON

4280

125.06

557934048253729

14:41:27 PM

XLON

238

125.06

557934048253856

14:41:27 PM

XLON

2500

125.06

557934048253855

14:41:33 PM

XLON

1279

125.06

557934048253868

14:41:35 PM

XLON

2500

125.06

557934048253872

14:41:40 PM

XLON

12388

125.04

557934048253874

14:41:42 PM

XLON

1171

124.90

557934048254022

14:41:49 PM

XLON

3317

124.92

557934048254091

14:42:00 PM

XLON

924

124.90

557934048254208

14:42:00 PM

XLON

1013

124.90

557934048254206

14:42:00 PM

XLON

1500

124.90

557934048254207

14:42:01 PM

XLON

4225

124.90

557934048254221

14:42:22 PM

XLON

2100

124.88

557934048254468

14:42:22 PM

XLON

2667

124.88

557934048254481

14:42:23 PM

XLON

2500

124.88

557934048254486

14:42:39 PM

XLON

9914

124.88

557934048254610

14:42:47 PM

XLON

219

124.86

557934048254714

14:42:48 PM

XLON

874

124.86

557934048254721

14:42:49 PM

XLON

1800

124.86

557934048254722

14:43:01 PM

XLON

4595

124.86

557934048254867

14:43:03 PM

XLON

1000

124.82

557934048254919

14:43:03 PM

XLON

1709

124.82

557934048254918

14:43:03 PM

XLON

3000

124.82

557934048254920

14:43:22 PM

XLON

427

124.86

557934048255095

14:43:22 PM

XLON

3795

124.86

557934048255094

14:43:22 PM

XLON

5120

124.86

557934048255091

14:43:56 PM

XLON

700

124.88

557934048255428

14:43:56 PM

XLON

2500

124.88

557934048255427

14:43:56 PM

XLON

3300

124.88

557934048255426

14:43:56 PM

XLON

4564

124.88

557934048255410

14:44:15 PM

XLON

1149

124.86

557934048255509

14:44:15 PM

XLON

2500

124.86

557934048255508

14:44:15 PM

XLON

12186

124.86

557934048255506

14:44:28 PM

XLON

209

124.86

557934048255611

14:44:28 PM

XLON

4717

124.86

557934048255612

14:45:01 PM

XLON

1162

124.94

557934048255755

14:45:01 PM

XLON

3795

124.94

557934048255754

14:45:01 PM

XLON

3829

124.94

557934048255753

14:45:08 PM

XLON

8211

124.92

557934048255778

14:45:17 PM

XLON

500

124.94

557934048255827

14:45:17 PM

XLON

700

124.94

557934048255826

14:45:17 PM

XLON

1000

124.94

557934048255825

14:45:23 PM

XLON

100

124.94

557934048255852

14:45:23 PM

XLON

1437

124.94

557934048255853

14:45:38 PM

XLON

200

124.94

557934048255974

14:45:38 PM

XLON

1500

124.94

557934048255973

14:45:38 PM

XLON

3202

124.94

557934048255972

14:45:52 PM

XLON

992

124.98

557934048256019

14:45:52 PM

XLON

2500

124.98

557934048256018

14:45:59 PM

XLON

100

124.96

557934048256058

14:45:59 PM

XLON

100

124.96

557934048256062

14:45:59 PM

XLON

1426

124.96

557934048256063

14:45:59 PM

XLON

3145

124.96

557934048256054

14:45:59 PM

XLON

3700

124.96

557934048256057

14:45:59 PM

XLON

3800

124.96

557934048256056

14:46:17 PM

XLON

7633

124.96

557934048256227

14:46:26 PM

XLON

365

124.94

557934048256295

14:46:26 PM

XLON

2500

124.94

557934048256294

14:46:26 PM

XLON

3056

124.96

557934048256250

14:46:33 PM

XLON

2949

124.90

557934048256336

14:46:50 PM

XLON

6290

124.92

557934048256382

14:46:51 PM

XLON

452

124.92

557934048256384

14:46:51 PM

XLON

2500

124.92

557934048256383

14:46:55 PM

XLON

789

124.86

557934048256424

14:46:55 PM

XLON

3055

124.86

557934048256425

14:47:44 PM

XLON

9899

124.92

557934048256623

14:47:45 PM

XLON

100

124.92

557934048256625

14:47:45 PM

XLON

2000

124.92

557934048256624

14:47:51 PM

XLON

8784

124.90

557934048256681

14:47:54 PM

XLON

3559

124.88

557934048256705

14:48:08 PM

XLON

4230

124.90

557934048256803

14:48:09 PM

XLON

1400

124.88

557934048256805

14:48:18 PM

XLON

420

124.86

557934048256857

14:48:20 PM

XLON

768

124.86

557934048256864

14:48:20 PM

XLON

1000

124.86

557934048256862

14:48:20 PM

XLON

1000

124.86

557934048256863

14:48:24 PM

XLON

3410

124.84

557934048256877

14:48:25 PM

XLON

16

124.82

557934048256880

14:48:48 PM

XLON

39

124.88

557934048256953

14:48:48 PM

XLON

2500

124.88

557934048256951

14:48:48 PM

XLON

3311

124.88

557934048256952

14:48:48 PM

XLON

8654

124.88

557934048256946

14:49:17 PM

XLON

1241

124.90

557934048257182

14:49:17 PM

XLON

6929

124.90

557934048257183

14:49:20 PM

XLON

755

124.90

557934048257255

14:49:21 PM

XLON

465

124.88

557934048257289

14:49:21 PM

XLON

3679

124.88

557934048257290

14:49:21 PM

XLON

2089

124.90

557934048257256

14:49:41 PM

XLON

100

124.94

557934048257487

14:49:41 PM

XLON

100

124.94

557934048257488

14:49:42 PM

XLON

1900

124.94

557934048257490

14:49:42 PM

XLON

2451

124.94

557934048257491

14:49:44 PM

XLON

100

124.94

557934048257495

14:49:45 PM

XLON

100

124.94

557934048257499

14:49:45 PM

XLON

100

124.94

557934048257500

14:49:50 PM

XLON

2976

124.94

557934048257508

14:49:54 PM

XLON

7159

124.90

557934048257536

14:50:18 PM

XLON

1072

124.84

557934048257748

14:50:18 PM

XLON

3615

124.84

557934048257749

14:50:18 PM

XLON

1419

124.86

557934048257740

14:50:18 PM

XLON

2836

124.86

557934048257739

14:50:33 PM

XLON

5433

124.86

557934048257817

14:50:52 PM

XLON

180

124.86

557934048257876

14:50:52 PM

XLON

5091

124.86

557934048257877

14:50:52 PM

XLON

5542

124.86

557934048257874

14:50:57 PM

XLON

247

124.82

557934048257936

14:50:57 PM

XLON

410

124.82

557934048257935

14:50:57 PM

XLON

2442

124.82

557934048257934

14:51:40 PM

XLON

3572

124.80

557934048258179

14:51:47 PM

XLON

6972

124.80

557934048258205

14:51:52 PM

XLON

2137

124.80

557934048258266

14:51:52 PM

XLON

3249

124.80

557934048258265

14:51:52 PM

XLON

5041

124.80

557934048258259

14:52:30 PM

XLON

1185

124.86

557934048258489

14:52:30 PM

XLON

2500

124.86

557934048258487

14:52:30 PM

XLON

3047

124.86

557934048258485

14:52:30 PM

XLON

3240

124.86

557934048258488

14:52:30 PM

XLON

3311

124.86

557934048258486

14:52:35 PM

XLON

4201

124.84

557934048258581

14:52:37 PM

XLON

2719

124.82

557934048258621

14:52:42 PM

XLON

2700

124.80

557934048258672

14:52:53 PM

XLON

232

124.78

557934048258748

14:52:53 PM

XLON

1242

124.78

557934048258746

14:52:53 PM

XLON

3800

124.78

557934048258747

14:53:00 PM

XLON

3263

124.80

557934048258860

14:53:13 PM

XLON

3502

124.74

557934048258932

14:53:36 PM

XLON

7095

124.76

557934048259027

14:53:51 PM

XLON

3195

124.80

557934048259138

14:53:51 PM

XLON

4271

124.80

557934048259135

14:53:59 PM

XLON

516

124.76

557934048259167

14:53:59 PM

XLON

2395

124.76

557934048259168

14:54:14 PM

XLON

435

124.72

557934048259223

14:54:14 PM

XLON

2500

124.72

557934048259222

14:54:29 PM

XLON

2741

124.68

557934048259250

14:54:29 PM

XLON

8503

124.68

557934048259249

14:55:01 PM

XLON

478

124.68

557934048259387

14:55:01 PM

XLON

2500

124.68

557934048259386

14:55:08 PM

XLON

146

124.68

557934048259407

14:55:08 PM

XLON

2558

124.68

557934048259406

14:55:16 PM

XLON

883

124.68

557934048259465

14:55:16 PM

XLON

905

124.68

557934048259461

14:55:16 PM

XLON

1000

124.68

557934048259463

14:55:16 PM

XLON

1000

124.68

557934048259464

14:55:16 PM

XLON

7500

124.68

557934048259462

14:55:24 PM

XLON

460

124.68

557934048259618

14:55:24 PM

XLON

2128

124.68

557934048259624

14:55:24 PM

XLON

3372

124.68

557934048259617

14:55:47 PM

XLON

3300

124.66

557934048259908

14:55:52 PM

XLON

1865

124.66

557934048259950

14:55:52 PM

XLON

4480

124.66

557934048259949

14:56:14 PM

XLON

3054

124.68

557934048260148

14:56:14 PM

XLON

3865

124.68

557934048260121

14:56:14 PM

XLON

4388

124.68

557934048260116

14:56:24 PM

XLON

2462

124.66

557934048260231

14:56:35 PM

XLON

3380

124.70

557934048260288

14:56:42 PM

XLON

3633

124.68

557934048260317

14:57:03 PM

XLON

1807

124.72

557934048260432

14:57:03 PM

XLON

3240

124.72

557934048260431

14:57:05 PM

XLON

561

124.66

557934048260470

14:57:05 PM

XLON

3451

124.70

557934048260456

14:57:38 PM

XLON

7399

124.76

557934048260811

14:58:03 PM

XLON

3108

124.78

557934048260885

14:58:19 PM

XLON

530

124.84

557934048261001

14:58:19 PM

XLON

978

124.84

557934048261000

14:58:30 PM

XLON

916

124.84

557934048261051

14:58:30 PM

XLON

2181

124.84

557934048261058

14:58:30 PM

XLON

2500

124.84

557934048261057

14:58:30 PM

XLON

3706

124.84

557934048261056

14:58:30 PM

XLON

8454

124.84

557934048261052

14:58:50 PM

XLON

8421

124.84

557934048261180

14:58:53 PM

XLON

2903

124.84

557934048261201

14:59:04 PM

XLON

451

124.84

557934048261264

14:59:04 PM

XLON

2418

124.84

557934048261265

14:59:34 PM

XLON

3300

124.92

557934048261426

14:59:50 PM

XLON

3046

124.96

557934048261560

14:59:53 PM

XLON

101

124.96

557934048261585

14:59:53 PM

XLON

1400

124.96

557934048261579

14:59:53 PM

XLON

1493

124.96

557934048261580

14:59:53 PM

XLON

3300

124.96

557934048261584

15:00:00 PM

XLON

2366

124.94

557934048261746

15:00:00 PM

XLON

9279

124.94

557934048261701

15:00:17 PM

XLON

5043

124.94

557934048262121

15:00:25 PM

XLON

4196

124.94

557934048262221

15:00:33 PM

XLON

3797

124.82

557934048262319

15:00:44 PM

XLON

1400

124.80

557934048262395

15:01:01 PM

XLON

4812

124.82

557934048262501

15:01:12 PM

XLON

500

124.76

557934048262624

15:01:12 PM

XLON

558

124.76

557934048262625

15:01:12 PM

XLON

2218

124.76

557934048262626

15:01:12 PM

XLON

5893

124.82

557934048262587

15:02:00 PM

XLON

1336

124.64

557934048262889

15:02:00 PM

XLON

2500

124.64

557934048262888

15:02:19 PM

XLON

4125

124.66

557934048263011

15:02:48 PM

XLON

3240

124.70

557934048263101

15:02:48 PM

XLON

3311

124.70

557934048263100

15:02:49 PM

XLON

2395

124.68

557934048263123

15:03:05 PM

XLON

4141

124.76

557934048263285

15:03:06 PM

XLON

8522

124.76

557934048263306

15:03:07 PM

XLON

9159

124.76

557934048263326

15:03:08 PM

XLON

2957

124.74

557934048263343

15:03:33 PM

XLON

3890

124.80

557934048263736

15:03:42 PM

XLON

4290

124.78

557934048263772

15:03:49 PM

XLON

4437

124.78

557934048263792

15:04:00 PM

XLON

3190

124.76

557934048263844

15:04:17 PM

XLON

2844

124.78

557934048263961

15:04:19 PM

XLON

449

124.78

557934048263982

15:04:19 PM

XLON

871

124.78

557934048263985

15:04:19 PM

XLON

1000

124.78

557934048263983

15:04:19 PM

XLON

1000

124.78

557934048263984

15:04:34 PM

XLON

4307

124.80

557934048264074

15:05:02 PM

XLON

4388

124.78

557934048264143

15:05:11 PM

XLON

3982

124.82

557934048264210

15:05:12 PM

XLON

3972

124.82

557934048264226

15:05:16 PM

XLON

3069

124.82

557934048264251

15:05:32 PM

XLON

4517

124.80

557934048264316

15:05:32 PM

XLON

5332

124.80

557934048264315

15:05:47 PM

XLON

4588

124.86

557934048264435

15:05:54 PM

XLON

6817

124.78

557934048264503

15:06:32 PM

XLON

350

124.82

557934048264962

15:06:32 PM

XLON

500

124.82

557934048264963

15:06:32 PM

XLON

500

124.82

557934048264966

15:06:32 PM

XLON

520

124.82

557934048264956

15:06:32 PM

XLON

600

124.82

557934048264958

15:06:32 PM

XLON

700

124.82

557934048264960

15:06:32 PM

XLON

700

124.82

557934048264964

15:06:32 PM

XLON

700

124.82

557934048264968

15:06:32 PM

XLON

1000

124.82

557934048264957

15:06:32 PM

XLON

1000

124.82

557934048264961

15:06:32 PM

XLON

1000

124.82

557934048264965

15:06:32 PM

XLON

1500

124.82

557934048264967

15:06:32 PM

XLON

1600

124.82

557934048264959

15:06:42 PM

XLON

302

124.82

557934048265179

15:06:42 PM

XLON

2745

124.82

557934048265178

15:06:45 PM

XLON

4206

124.78

557934048265200

15:06:54 PM

XLON

476

124.80

557934048265287

15:06:54 PM

XLON

1217

124.80

557934048265286

15:06:54 PM

XLON

1490

124.80

557934048265288

15:07:14 PM

XLON

5596

124.84

557934048265430

15:07:23 PM

XLON

2815

124.80

557934048265552

15:07:36 PM

XLON

3982

124.84

557934048265713

15:07:43 PM

XLON

215

124.82

557934048265755

15:07:46 PM

XLON

5016

124.82

557934048265759

15:07:54 PM

XLON

524

124.80

557934048265775

15:07:54 PM

XLON

2469

124.80

557934048265776

15:08:31 PM

XLON

5749

124.82

557934048265877

15:08:39 PM

XLON

3052

124.82

557934048265919

15:08:46 PM

XLON

3096

124.80

557934048265945

15:08:46 PM

XLON

12649

124.80

557934048265943

15:09:08 PM

XLON

3734

124.76

557934048266069

15:09:14 PM

XLON

3048

124.76

557934048266114

15:09:37 PM

XLON

2809

124.76

557934048266205

15:09:54 PM

XLON

1042

124.78

557934048266246

15:09:54 PM

XLON

1762

124.78

557934048266245

15:10:01 PM

XLON

90

124.78

557934048266291

15:10:01 PM

XLON

312

124.78

557934048266288

15:10:01 PM

XLON

365

124.78

557934048266290

15:10:01 PM

XLON

1967

124.78

557934048266289

15:10:30 PM

XLON

3311

124.80

557934048266482

15:10:38 PM

XLON

8774

124.80

557934048266511

15:10:42 PM

XLON

564

124.80

557934048266513

15:10:42 PM

XLON

2762

124.80

557934048266512

15:10:43 PM

XLON

1419

124.82

557934048266534

15:10:43 PM

XLON

3240

124.82

557934048266533

15:10:43 PM

XLON

3311

124.82

557934048266532

15:10:52 PM

XLON

2127

124.78

557934048266564

15:10:52 PM

XLON

8871

124.78

557934048266565

15:11:11 PM

XLON

2977

124.76

557934048266760

15:11:12 PM

XLON

3623

124.74

557934048266778

15:11:31 PM

XLON

2898

124.76

557934048266890

15:11:38 PM

XLON

1200

124.76

557934048266949

15:11:51 PM

XLON

1583

124.76

557934048266969

15:11:51 PM

XLON

6539

124.76

557934048266985

15:12:07 PM

XLON

3927

124.76

557934048267068

15:12:09 PM

XLON

4087

124.76

557934048267079

15:12:28 PM

XLON

2857

124.76

557934048267118

15:12:43 PM

XLON

278

124.78

557934048267171

15:12:43 PM

XLON

2460

124.78

557934048267172

15:12:44 PM

XLON

66

124.76

557934048267174

15:12:44 PM

XLON

3767

124.76

557934048267175

15:12:44 PM

XLON

4702

124.76

557934048267182

15:12:53 PM

XLON

3514

124.74

557934048267268

15:12:53 PM

XLON

2794

124.76

557934048267246

15:13:01 PM

XLON

3045

124.74

557934048267348

15:13:24 PM

XLON

3156

124.76

557934048267541

15:13:24 PM

XLON

3366

124.76

557934048267545

15:13:36 PM

XLON

1007

124.76

557934048267568

15:13:36 PM

XLON

1600

124.76

557934048267567

15:13:41 PM

XLON

1369

124.76

557934048267619

15:13:51 PM

XLON

500

124.76

557934048267701

15:13:55 PM

XLON

1500

124.76

557934048267732

15:13:56 PM

XLON

1153

124.76

557934048267733

15:14:00 PM

XLON

5094

124.76

557934048267743

15:14:06 PM

XLON

1944

124.76

557934048267889

15:14:08 PM

XLON

3536

124.76

557934048267921

15:14:19 PM

XLON

3521

124.76

557934048267978

15:15:01 PM

XLON

4255

124.82

557934048268216

15:15:01 PM

XLON

8348

124.82

557934048268217

15:15:28 PM

XLON

1789

124.80

557934048268409

15:15:46 PM

XLON

2500

124.80

557934048268578

15:15:46 PM

XLON

3148

124.80

557934048268580

15:15:46 PM

XLON

4444

124.80

557934048268579

15:15:46 PM

XLON

12887

124.80

557934048268551

15:16:39 PM

XLON

3697

124.80

557934048268793

15:16:39 PM

XLON

4444

124.80

557934048268792

15:16:44 PM

XLON

979

124.78

557934048268806

15:16:44 PM

XLON

3400

124.78

557934048268805

15:16:44 PM

XLON

8576

124.78

557934048268803

15:16:51 PM

XLON

4753

124.76

557934048268822

15:17:03 PM

XLON

2754

124.78

557934048268888

15:17:24 PM

XLON

973

124.76

557934048269015

15:17:24 PM

XLON

5731

124.80

557934048269008

15:17:28 PM

XLON

2985

124.76

557934048269051

15:17:39 PM

XLON

4515

124.78

557934048269093

15:17:57 PM

XLON

3233

124.80

557934048269155

15:17:59 PM

XLON

3162

124.80

557934048269164

15:18:03 PM

XLON

2715

124.80

557934048269204

15:18:13 PM

XLON

3220

124.80

557934048269277

15:18:17 PM

XLON

3138

124.80

557934048269302

15:18:41 PM

XLON

3547

124.82

557934048269446

15:18:41 PM

XLON

3547

124.82

557934048269454

15:18:41 PM

XLON

5496

124.82

557934048269447

15:18:59 PM

XLON

2888

124.80

557934048269619

15:19:17 PM

XLON

2763

124.84

557934048269711

15:19:26 PM

XLON

5617

124.82

557934048269725

15:19:27 PM

XLON

3334

124.82

557934048269730

15:19:42 PM

XLON

5333

124.84

557934048269871

15:20:09 PM

XLON

11029

124.84

557934048270152

15:20:28 PM

XLON

3470

124.84

557934048270244

15:20:28 PM

XLON

6447

124.84

557934048270250

15:21:01 PM

XLON

5069

124.90

557934048270542

15:21:13 PM

XLON

6238

124.90

557934048270569

15:21:15 PM

XLON

2022

124.90

557934048270613

15:21:25 PM

XLON

2935

124.90

557934048270633

15:21:29 PM

XLON

300

124.90

557934048270660

15:21:29 PM

XLON

424

124.90

557934048270658

15:21:29 PM

XLON

1340

124.90

557934048270659

15:21:36 PM

XLON

100

124.90

557934048270701

15:21:36 PM

XLON

144

124.90

557934048270700

15:21:39 PM

XLON

1500

124.90

557934048270721

15:21:42 PM

XLON

100

124.90

557934048270730

15:21:42 PM

XLON

962

124.90

557934048270734

15:21:45 PM

XLON

700

124.90

557934048270745

15:21:45 PM

XLON

900

124.90

557934048270744

15:21:50 PM

XLON

33

124.90

557934048270777

15:21:50 PM

XLON

1316

124.90

557934048270776

15:21:50 PM

XLON

1943

124.90

557934048270773

15:21:54 PM

XLON

2084

124.88

557934048270828

15:21:54 PM

XLON

3000

124.88

557934048270827

15:22:20 PM

XLON

2758

124.92

557934048271005

15:22:21 PM

XLON

4092

124.92

557934048271006

15:23:19 PM

XLON

2826

124.98

557934048271186

15:23:19 PM

XLON

9449

124.98

557934048271184

15:23:25 PM

XLON

2806

124.98

557934048271191

15:23:47 PM

XLON

4558

125.04

557934048271326

15:23:56 PM

XLON

288

125.04

557934048271366

15:23:56 PM

XLON

2863

125.04

557934048271361

15:23:56 PM

XLON

4497

125.04

557934048271365

15:24:00 PM

XLON

8786

125.04

557934048271386

15:24:02 PM

XLON

1511

125.02

557934048271406

15:24:02 PM

XLON

3159

125.02

557934048271407

15:24:21 PM

XLON

3190

125.04

557934048271566

15:24:21 PM

XLON

5192

125.04

557934048271570

15:24:30 PM

XLON

3225

125.00

557934048271619

15:24:34 PM

XLON

3770

124.96

557934048271649

15:24:51 PM

XLON

6475

124.98

557934048271728

15:25:38 PM

XLON

3366

125.02

557934048271962

15:25:39 PM

XLON

3093

125.00

557934048271965

15:25:52 PM

XLON

5708

125.04

557934048272050

15:25:52 PM

XLON

7257

125.04

557934048272047

15:25:58 PM

XLON

3278

125.04

557934048272098

15:26:11 PM

XLON

100

125.04

557934048272172

15:26:11 PM

XLON

2905

125.04

557934048272173

15:26:46 PM

XLON

659

125.06

557934048272290

15:27:02 PM

XLON

4094

125.08

557934048272337

15:27:02 PM

XLON

4444

125.08

557934048272336

15:27:02 PM

XLON

12258

125.08

557934048272333

15:27:34 PM

XLON

1431

125.00

557934048272520

15:27:34 PM

XLON

3223

125.00

557934048272521

15:27:37 PM

XLON

77

125.02

557934048272533

15:27:48 PM

XLON

2500

125.06

557934048272587

15:27:48 PM

XLON

3553

125.06

557934048272588

15:27:54 PM

XLON

8338

125.04

557934048272622

15:28:24 PM

XLON

7676

124.96

557934048272750

15:28:45 PM

XLON

3194

124.96

557934048272882

15:28:46 PM

XLON

5546

124.96

557934048272890

15:28:59 PM

XLON

3225

124.96

557934048272905

15:29:02 PM

XLON

3779

124.96

557934048272907

15:29:14 PM

XLON

2968

124.96

557934048272932

15:29:26 PM

XLON

5197

124.96

557934048272999

15:29:56 PM

XLON

1620

125.02

557934048273181

15:29:56 PM

XLON

2500

125.02

557934048273180

15:29:56 PM

XLON

7402

125.02

557934048273168

15:30:12 PM

XLON

3146

125.04

557934048273307

15:30:12 PM

XLON

3496

125.04

557934048273314

15:30:14 PM

XLON

2978

125.02

557934048273355

15:31:04 PM

XLON

3033

125.14

557934048273578

15:31:07 PM

XLON

402

125.12

557934048273610

15:31:07 PM

XLON

2500

125.12

557934048273609

15:31:18 PM

XLON

8522

125.14

557934048273691

15:31:35 PM

XLON

3363

125.18

557934048273767

15:31:46 PM

XLON

4126

125.14

557934048273856

15:32:01 PM

XLON

3559

125.10

557934048273885

15:32:01 PM

XLON

5484

125.10

557934048273886

15:32:37 PM

XLON

6341

125.22

557934048274052

15:32:42 PM

XLON

2800

125.20

557934048274087

15:32:52 PM

XLON

7407

125.22

557934048274137

15:33:02 PM

XLON

5609

125.22

557934048274169

15:33:40 PM

XLON

12712

125.28

557934048274425

15:33:41 PM

XLON

10602

125.26

557934048274436

15:34:09 PM

XLON

4151

125.26

557934048274662

15:34:10 PM

XLON

2770

125.24

557934048274692

15:34:10 PM

XLON

1236

125.26

557934048274671

15:34:10 PM

XLON

2500

125.26

557934048274670

15:34:56 PM

XLON

3319

125.36

557934048275006

15:35:12 PM

XLON

5275

125.38

557934048275129

15:35:44 PM

XLON

10371

125.44

557934048275370

15:35:44 PM

XLON

2500

125.46

557934048275373

15:35:44 PM

XLON

2558

125.46

557934048275374

15:35:49 PM

XLON

6640

125.42

557934048275387

15:36:04 PM

XLON

5407

125.46

557934048275477

15:36:20 PM

XLON

5413

125.48

557934048275593

15:36:30 PM

XLON

1500

125.40

557934048275679

15:36:53 PM

XLON

11613

125.48

557934048275869

15:36:53 PM

XLON

2625

125.50

557934048275863

15:36:53 PM

XLON

3409

125.50

557934048275862

15:37:02 PM

XLON

3286

125.44

557934048275944

15:37:21 PM

XLON

6088

125.44

557934048276092

15:37:44 PM

XLON

4773

125.48

557934048276279

15:37:49 PM

XLON

497

125.46

557934048276304

15:37:49 PM

XLON

3558

125.46

557934048276305

15:38:26 PM

XLON

11291

125.46

557934048276583

15:39:02 PM

XLON

2967

125.52

557934048276853

15:39:16 PM

XLON

3368

125.56

557934048276937

15:39:19 PM

XLON

6089

125.54

557934048276948

15:39:19 PM

XLON

362

125.56

557934048276945

15:39:54 PM

XLON

5535

125.68

557934048277148

15:40:02 PM

XLON

12039

125.64

557934048277225

15:40:18 PM

XLON

2777

125.66

557934048277374

15:40:19 PM

XLON

1400

125.64

557934048277375

15:40:19 PM

XLON

11808

125.64

557934048277376

15:40:38 PM

XLON

3109

125.68

557934048277513

15:40:49 PM

XLON

2927

125.66

557934048277589

15:40:49 PM

XLON

3295

125.66

557934048277588

15:41:36 PM

XLON

3200

125.72

557934048277851

15:41:46 PM

XLON

5692

125.72

557934048278186

15:41:54 PM

XLON

3208

125.70

557934048278223

15:42:03 PM

XLON

3572

125.68

557934048278280

15:42:03 PM

XLON

9731

125.70

557934048278270

15:42:08 PM

XLON

100

125.66

557934048278340

15:42:12 PM

XLON

3114

125.66

557934048278521

15:42:38 PM

XLON

12207

125.74

557934048278764

15:43:31 PM

XLON

10198

125.86

557934048279363

15:43:41 PM

XLON

12726

125.82

557934048279639

15:43:41 PM

XLON

3168

125.84

557934048279641

15:44:01 PM

XLON

6109

125.84

557934048279945

15:44:51 PM

XLON

4486

125.98

557934048280362

15:44:51 PM

XLON

2500

126.00

557934048280363

15:44:58 PM

XLON

5801

125.98

557934048280383

15:44:58 PM

XLON

6032

125.98

557934048280385

15:45:03 PM

XLON

2911

125.92

557934048280406

15:45:14 PM

XLON

100

125.84

557934048280470

15:45:15 PM

XLON

3035

125.84

557934048280471

15:45:32 PM

XLON

6822

125.88

557934048280550

15:45:57 PM

XLON

7474

125.88

557934048280642

15:46:01 PM

XLON

5094

125.88

557934048280681

15:46:41 PM

XLON

1661

125.84

557934048280797

15:46:41 PM

XLON

1742

125.84

557934048280798

15:46:45 PM

XLON

12359

125.80

557934048280860

15:46:54 PM

XLON

3367

125.76

557934048280914

15:47:54 PM

XLON

3460

125.70

557934048281255

15:48:02 PM

XLON

4696

125.68

557934048281348

15:48:03 PM

XLON

231

125.72

557934048281361

15:48:03 PM

XLON

382

125.72

557934048281362

15:48:03 PM

XLON

669

125.72

557934048281360

15:48:03 PM

XLON

2454

125.72

557934048281363

15:48:14 PM

XLON

11690

125.72

557934048281384

15:48:16 PM

XLON

7458

125.74

557934048281393

15:48:50 PM

XLON

7697

125.72

557934048281476

15:48:54 PM

XLON

3691

125.72

557934048281488

15:49:17 PM

XLON

6647

125.70

557934048281642

15:49:50 PM

XLON

2955

125.76

557934048281799

15:49:58 PM

XLON

3027

125.76

557934048281862

15:50:06 PM

XLON

1467

125.76

557934048281902

15:50:06 PM

XLON

1576

125.76

557934048281903

15:50:11 PM

XLON

519

125.76

557934048281913

15:50:23 PM

XLON

11330

125.76

557934048281981

15:50:45 PM

XLON

1386

125.82

557934048282064

15:50:57 PM

XLON

29

125.80

557934048282117

15:50:57 PM

XLON

2558

125.80

557934048282118

15:50:57 PM

XLON

3240

125.80

557934048282116

15:51:02 PM

XLON

3240

125.78

557934048282152

15:51:20 PM

XLON

5310

125.84

557934048282275

15:51:25 PM

XLON

3399

125.80

557934048282304

15:51:25 PM

XLON

9831

125.80

557934048282305

15:51:28 PM

XLON

3798

125.78

557934048282329

15:51:51 PM

XLON

6805

125.78

557934048282437

15:52:32 PM

XLON

4152

125.86

557934048282639

15:52:33 PM

XLON

9080

125.86

557934048282643

15:52:36 PM

XLON

3642

125.84

557934048282649

15:52:53 PM

XLON

6053

125.88

557934048282731

15:53:31 PM

XLON

3205

125.90

557934048282935

15:53:43 PM

XLON

2291

125.96

557934048282997

15:53:43 PM

XLON

4066

125.96

557934048282996

15:53:47 PM

XLON

6342

125.94

557934048283004

15:54:05 PM

XLON

3722

126.00

557934048283136

15:54:09 PM

XLON

7528

126.00

557934048283181

15:54:30 PM

XLON

3057

126.04

557934048283370

15:54:30 PM

XLON

3301

126.04

557934048283369

15:54:34 PM

XLON

6911

126.04

557934048283381

15:54:50 PM

XLON

4660

126.02

557934048283474

15:54:53 PM

XLON

4931

125.98

557934048283488

15:55:56 PM

XLON

13305

125.94

557934048283765

15:56:01 PM

XLON

9817

125.96

557934048283806

15:56:14 PM

XLON

1500

125.94

557934048283924

15:56:19 PM

XLON

513

125.94

557934048283957

15:56:19 PM

XLON

3722

125.94

557934048283958

15:56:19 PM

XLON

5628

125.94

557934048283949

15:56:58 PM

XLON

1068

126.00

557934048284051

15:57:00 PM

XLON

3608

126.00

557934048284076

15:57:09 PM

XLON

3240

125.98

557934048284198

15:57:48 PM

XLON

5468

125.94

557934048284353

15:57:49 PM

XLON

4316

125.94

557934048284359

15:57:57 PM

XLON

12940

125.92

557934048284383

15:57:57 PM

XLON

2500

125.94

557934048284390

15:57:57 PM

XLON

2558

125.94

557934048284392

15:57:57 PM

XLON

3240

125.94

557934048284391

15:58:00 PM

XLON

2973

125.98

557934048284442

15:58:51 PM

XLON

7204

125.98

557934048284839

15:58:51 PM

XLON

2500

126.00

557934048284842

15:58:56 PM

XLON

4112

125.98

557934048284858

15:58:56 PM

XLON

10239

125.98

557934048284859

15:59:27 PM

XLON

7047

125.94

557934048285081

15:59:34 PM

XLON

1057

125.94

557934048285245

15:59:34 PM

XLON

2000

125.94

557934048285244

15:59:48 PM

XLON

4110

125.94

557934048285304

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFIFMSEESELM
UK 100

Latest directors dealings