Transaction in Own Shares

RNS Number : 9205R
Vodafone Group Plc
08 July 2022
 

8 July 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

8 July 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

5,901,845

Highest price paid per share (pence):

129.00

Lowest price paid per share (pence):

127.16

Volume weighted average price paid per share (pence):

128.08


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 794,026,638 of its ordinary shares in treasury and has 28,024,136,640 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 July 2022 Goldman Sachs (as principal) elected to purchase 5,901,845 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8 July 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

128.08

5,901,845

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:28:02 AM

XLON

6213

127.36

575251356327072

08:29:03 AM

XLON

3300

127.38

575251356327244

08:29:03 AM

XLON

753

127.40

575251356327245

08:29:03 AM

XLON

4881

127.42

575251356327233

08:29:51 AM

XLON

6198

127.32

575251356327299

08:29:51 AM

XLON

7355

127.32

575251356327315

08:29:51 AM

XLON

7627

127.32

575251356327308

08:30:00 AM

XLON

3108

127.30

575251356327344

08:30:00 AM

XLON

4983

127.30

575251356327343

08:30:17 AM

XLON

3509

127.26

575251356327424

08:30:35 AM

XLON

5484

127.26

575251356327509

08:30:51 AM

XLON

1024

127.26

575251356327541

08:30:51 AM

XLON

2500

127.26

575251356327540

08:32:04 AM

XLON

3700

127.24

575251356327745

08:37:07 AM

XLON

2669

127.62

575251356328745

08:37:07 AM

XLON

10960

127.62

575251356328746

08:38:29 AM

XLON

3300

127.70

575251356329282

08:38:29 AM

XLON

503

127.72

575251356329284

08:38:29 AM

XLON

563

127.72

575251356329285

08:38:29 AM

XLON

3000

127.72

575251356329283

08:38:30 AM

XLON

503

127.72

575251356329287

08:38:30 AM

XLON

563

127.72

575251356329289

08:38:30 AM

XLON

1656

127.72

575251356329290

08:38:30 AM

XLON

3000

127.72

575251356329288

08:39:04 AM

XLON

377

127.76

575251356329386

08:39:04 AM

XLON

743

127.76

575251356329387

08:39:04 AM

XLON

3200

127.76

575251356329388

08:39:22 AM

XLON

1866

127.72

575251356329450

08:39:22 AM

XLON

5056

127.72

575251356329449

08:39:22 AM

XLON

6395

127.72

575251356329451

08:39:22 AM

XLON

1803

127.74

575251356329455

08:39:22 AM

XLON

2524

127.74

575251356329456

08:39:22 AM

XLON

656

127.76

575251356329459

08:39:22 AM

XLON

1176

127.76

575251356329457

08:39:22 AM

XLON

3300

127.76

575251356329458

08:39:38 AM

XLON

1421

127.68

575251356329517

08:39:38 AM

XLON

3300

127.68

575251356329516

08:39:58 AM

XLON

313

127.64

575251356329590

08:39:58 AM

XLON

11979

127.64

575251356329589

08:42:24 AM

XLON

320

127.64

575251356329903

08:42:24 AM

XLON

3300

127.64

575251356329902

08:43:56 AM

XLON

2447

127.76

575251356330106

08:43:56 AM

XLON

3208

127.76

575251356330101

08:43:56 AM

XLON

3300

127.76

575251356330105

08:44:21 AM

XLON

3679

127.64

575251356330139

08:44:21 AM

XLON

4684

127.64

575251356330138

08:45:04 AM

XLON

4185

127.56

575251356330253

08:45:59 AM

XLON

2846

127.44

575251356330371

08:46:19 AM

XLON

4711

127.48

575251356330452

08:46:50 AM

XLON

5828

127.48

575251356330487

08:49:09 AM

XLON

5044

127.52

575251356330733

08:50:21 AM

XLON

4521

127.44

575251356330832

08:51:48 AM

XLON

5438

127.48

575251356331038

08:52:28 AM

XLON

1078

127.52

575251356331108

08:52:28 AM

XLON

1279

127.52

575251356331106

08:52:28 AM

XLON

2604

127.52

575251356331107

08:52:28 AM

XLON

3300

127.52

575251356331105

08:54:34 AM

XLON

2171

127.64

575251356331318

08:54:34 AM

XLON

3300

127.64

575251356331317

08:54:34 AM

XLON

13053

127.64

575251356331307

08:54:51 AM

XLON

6065

127.60

575251356331344

08:55:58 AM

XLON

6418

127.62

575251356331486

08:56:47 AM

XLON

1274

127.60

575251356331553

08:57:05 AM

XLON

3000

127.66

575251356331577

08:57:15 AM

XLON

12713

127.62

575251356331599

08:57:15 AM

XLON

879

127.64

575251356331601

08:57:15 AM

XLON

3000

127.64

575251356331600

08:57:15 AM

XLON

1566

127.66

575251356331602

08:58:37 AM

XLON

1633

127.62

575251356331708

08:58:37 AM

XLON

2810

127.62

575251356331709

08:58:59 AM

XLON

190

127.62

575251356331745

08:58:59 AM

XLON

507

127.62

575251356331747

08:58:59 AM

XLON

966

127.62

575251356331746

08:58:59 AM

XLON

1209

127.62

575251356331748

08:59:00 AM

XLON

1407

127.58

575251356331755

08:59:00 AM

XLON

2604

127.58

575251356331754

08:59:00 AM

XLON

8831

127.58

575251356331752

09:01:02 AM

XLON

292

127.86

575251356331972

09:01:02 AM

XLON

1544

127.86

575251356331970

09:01:02 AM

XLON

2398

127.86

575251356331969

09:01:02 AM

XLON

2524

127.86

575251356331971

09:02:16 AM

XLON

1336

127.98

575251356332081

09:02:16 AM

XLON

2604

127.98

575251356332083

09:02:16 AM

XLON

2606

127.98

575251356332082

09:02:24 AM

XLON

9748

127.98

575251356332093

09:02:25 AM

XLON

1168

127.96

575251356332098

09:02:25 AM

XLON

2451

127.96

575251356332099

09:02:25 AM

XLON

3000

127.96

575251356332096

09:02:25 AM

XLON

2897

127.98

575251356332097

09:03:46 AM

XLON

380

127.94

575251356332343

09:03:46 AM

XLON

812

127.94

575251356332344

09:03:46 AM

XLON

1628

127.94

575251356332345

09:05:18 AM

XLON

1099

127.92

575251356332867

09:05:18 AM

XLON

3300

127.92

575251356332866

09:05:19 AM

XLON

836

127.88

575251356332874

09:05:25 AM

XLON

818

127.92

575251356332886

09:05:25 AM

XLON

5025

127.92

575251356332887

09:05:48 AM

XLON

3920

127.90

575251356332909

09:06:01 AM

XLON

2621

127.90

575251356332938

09:06:01 AM

XLON

2900

127.90

575251356332937

09:07:22 AM

XLON

4401

127.88

575251356333131

09:07:22 AM

XLON

2606

127.90

575251356333125

09:07:24 AM

XLON

1155

127.88

575251356333141

09:07:31 AM

XLON

11374

127.88

575251356333171

09:07:34 AM

XLON

100

127.86

575251356333175

09:07:34 AM

XLON

193

127.86

575251356333174

09:08:29 AM

XLON

3501

127.88

575251356333216

09:08:29 AM

XLON

9879

127.88

575251356333214

09:10:50 AM

XLON

609

128.06

575251356333425

09:10:50 AM

XLON

2131

128.06

575251356333426

09:10:55 AM

XLON

4176

128.06

575251356333439

09:10:59 AM

XLON

939

128.04

575251356333487

09:10:59 AM

XLON

2500

128.04

575251356333485

09:10:59 AM

XLON

2633

128.04

575251356333486

09:10:59 AM

XLON

6528

128.04

575251356333475

09:11:09 AM

XLON

4598

128.02

575251356333529

09:12:54 AM

XLON

583

128.12

575251356333804

09:12:54 AM

XLON

993

128.12

575251356333805

09:12:54 AM

XLON

3496

128.12

575251356333806

09:12:54 AM

XLON

5332

128.12

575251356333803

09:13:20 AM

XLON

3207

128.10

575251356333881

09:14:15 AM

XLON

5753

128.04

575251356333972

09:19:06 AM

XLON

1367

127.98

575251356334405

09:19:06 AM

XLON

1640

127.98

575251356334406

09:19:06 AM

XLON

2606

127.98

575251356334407

09:19:09 AM

XLON

2604

127.98

575251356334420

09:19:09 AM

XLON

2606

127.98

575251356334421

09:19:09 AM

XLON

2617

127.98

575251356334419

09:19:09 AM

XLON

3000

127.98

575251356334422

09:19:09 AM

XLON

2604

128.00

575251356334424

09:19:09 AM

XLON

2606

128.00

575251356334423

09:19:09 AM

XLON

3000

128.00

575251356334425

09:19:09 AM

XLON

3442

128.00

575251356334426

09:20:22 AM

XLON

4788

128.02

575251356334620

09:20:22 AM

XLON

8428

128.02

575251356334618

09:20:23 AM

XLON

776

128.02

575251356334628

09:20:23 AM

XLON

925

128.02

575251356334624

09:20:23 AM

XLON

2604

128.02

575251356334625

09:20:23 AM

XLON

2606

128.02

575251356334626

09:20:23 AM

XLON

3921

128.02

575251356334627

09:21:19 AM

XLON

3479

127.92

575251356334681

09:22:15 AM

XLON

3594

127.92

575251356334767

09:22:15 AM

XLON

8627

127.92

575251356334768

09:22:29 AM

XLON

3256

127.92

575251356334781

09:25:15 AM

XLON

13261

127.92

575251356335012

09:26:07 AM

XLON

2604

127.92

575251356335163

09:26:07 AM

XLON

2606

127.92

575251356335162

09:26:07 AM

XLON

3000

127.92

575251356335164

09:27:06 AM

XLON

1556

127.88

575251356335271

09:27:06 AM

XLON

2606

127.88

575251356335270

09:27:06 AM

XLON

3000

127.88

575251356335269

09:27:20 AM

XLON

7

127.88

575251356335288

09:27:20 AM

XLON

824

127.88

575251356335290

09:27:20 AM

XLON

1597

127.88

575251356335289

09:27:36 AM

XLON

3000

127.84

575251356335300

09:28:15 AM

XLON

4147

127.82

575251356335427

09:28:15 AM

XLON

4899

127.82

575251356335426

09:28:15 AM

XLON

7657

127.82

575251356335428

09:30:02 AM

XLON

3994

127.72

575251356335595

09:30:02 AM

XLON

11446

127.72

575251356335598

09:30:39 AM

XLON

3665

127.66

575251356335730

09:32:22 AM

XLON

3000

127.60

575251356335926

09:32:38 AM

XLON

374

127.60

575251356335941

09:32:38 AM

XLON

2396

127.60

575251356335940

09:33:09 AM

XLON

433

127.58

575251356336003

09:33:09 AM

XLON

685

127.58

575251356336001

09:33:09 AM

XLON

1668

127.58

575251356336002

09:33:23 AM

XLON

685

127.58

575251356336027

09:33:23 AM

XLON

965

127.58

575251356336026

09:33:23 AM

XLON

1247

127.58

575251356336028

09:33:49 AM

XLON

2748

127.58

575251356336057

09:34:09 AM

XLON

281

127.58

575251356336081

09:34:09 AM

XLON

685

127.58

575251356336082

09:34:09 AM

XLON

1858

127.58

575251356336083

09:34:43 AM

XLON

3300

127.58

575251356336137

09:34:43 AM

XLON

49

127.60

575251356336138

09:34:54 AM

XLON

2799

127.56

575251356336146

09:34:59 AM

XLON

1134

127.56

575251356336148

09:34:59 AM

XLON

1615

127.56

575251356336147

09:35:00 AM

XLON

3650

127.54

575251356336152

09:35:30 AM

XLON

1689

127.54

575251356336169

09:35:30 AM

XLON

2093

127.54

575251356336168

09:35:41 AM

XLON

100

127.54

575251356336195

09:35:41 AM

XLON

3565

127.54

575251356336194

09:35:47 AM

XLON

1812

127.54

575251356336202

09:36:04 AM

XLON

100

127.52

575251356336213

09:36:04 AM

XLON

829

127.52

575251356336212

09:36:04 AM

XLON

1203

127.52

575251356336211

09:36:05 AM

XLON

1677

127.52

575251356336214

09:36:28 AM

XLON

362

127.50

575251356336269

09:36:28 AM

XLON

3000

127.50

575251356336268

09:36:28 AM

XLON

3325

127.50

575251356336267

09:37:01 AM

XLON

2847

127.44

575251356336363

09:37:01 AM

XLON

2858

127.44

575251356336366

09:37:19 AM

XLON

1337

127.40

575251356336434

09:38:11 AM

XLON

317

127.32

575251356336526

09:38:11 AM

XLON

813

127.32

575251356336527

09:38:11 AM

XLON

873

127.32

575251356336528

09:38:11 AM

XLON

906

127.32

575251356336531

09:38:11 AM

XLON

1089

127.32

575251356336532

09:38:11 AM

XLON

1372

127.32

575251356336529

09:38:11 AM

XLON

2400

127.32

575251356336530

09:38:55 AM

XLON

6221

127.22

575251356336660

09:39:06 AM

XLON

727

127.18

575251356336702

09:39:06 AM

XLON

1830

127.18

575251356336701

09:40:00 AM

XLON

3844

127.16

575251356336805

09:43:44 AM

XLON

644

127.32

575251356337213

09:43:44 AM

XLON

743

127.32

575251356337212

09:43:46 AM

XLON

712

127.22

575251356337228

09:43:46 AM

XLON

805

127.22

575251356337227

09:43:46 AM

XLON

2276

127.22

575251356337230

09:43:46 AM

XLON

3147

127.22

575251356337229

09:43:46 AM

XLON

4025

127.22

575251356337225

09:43:46 AM

XLON

9305

127.22

575251356337226

09:44:44 AM

XLON

4403

127.22

575251356337393

09:44:53 AM

XLON

1593

127.18

575251356337415

09:44:53 AM

XLON

1707

127.18

575251356337414

09:44:53 AM

XLON

391

127.20

575251356337411

09:44:53 AM

XLON

3300

127.20

575251356337410

09:44:53 AM

XLON

3435

127.20

575251356337408

09:46:01 AM

XLON

3320

127.20

575251356337550

09:46:44 AM

XLON

2218

127.20

575251356337641

09:46:44 AM

XLON

2709

127.20

575251356337640

09:49:10 AM

XLON

7235

127.18

575251356337850

09:49:33 AM

XLON

1409

127.22

575251356337883

09:49:33 AM

XLON

1589

127.22

575251356337882

09:50:33 AM

XLON

3130

127.24

575251356337945

09:52:30 AM

XLON

5523

127.32

575251356338181

09:52:37 AM

XLON

4316

127.26

575251356338216

09:54:43 AM

XLON

828

127.38

575251356338417

09:54:43 AM

XLON

1264

127.38

575251356338418

09:54:43 AM

XLON

1720

127.38

575251356338419

09:54:43 AM

XLON

3843

127.38

575251356338416

09:56:15 AM

XLON

7788

127.42

575251356338576

09:56:47 AM

XLON

3428

127.44

575251356338641

09:57:05 AM

XLON

2885

127.46

575251356338668

09:58:45 AM

XLON

2955

127.34

575251356338805

09:58:45 AM

XLON

243

127.36

575251356338809

09:58:45 AM

XLON

2604

127.36

575251356338808

10:00:28 AM

XLON

1003

127.32

575251356338972

10:00:28 AM

XLON

1554

127.32

575251356338971

10:00:28 AM

XLON

2078

127.32

575251356338973

10:00:28 AM

XLON

2606

127.32

575251356338969

10:00:28 AM

XLON

3000

127.32

575251356338970

10:00:28 AM

XLON

6704

127.32

575251356338958

10:02:10 AM

XLON

5802

127.24

575251356339209

10:04:06 AM

XLON

4961

127.24

575251356339453

10:04:08 AM

XLON

99

127.24

575251356339455

10:04:08 AM

XLON

814

127.24

575251356339454

10:04:39 AM

XLON

2295

127.20

575251356339511

10:04:39 AM

XLON

3307

127.20

575251356339512

10:05:19 AM

XLON

2867

127.18

575251356339552

10:06:16 AM

XLON

7718

127.18

575251356339658

10:08:25 AM

XLON

12508

127.24

575251356339900

10:10:58 AM

XLON

5365

127.22

575251356340146

10:10:58 AM

XLON

3832

127.24

575251356340143

10:12:03 AM

XLON

7920

127.24

575251356340273

10:13:01 AM

XLON

3114

127.20

575251356340363

10:15:07 AM

XLON

7115

127.20

575251356340765

10:16:36 AM

XLON

1169

127.26

575251356340956

10:16:36 AM

XLON

2211

127.26

575251356340958

10:16:36 AM

XLON

9272

127.26

575251356340957

10:16:49 AM

XLON

6525

127.26

575251356340975

10:18:16 AM

XLON

651

127.22

575251356341171

10:18:16 AM

XLON

685

127.22

575251356341169

10:18:16 AM

XLON

685

127.22

575251356341170

10:18:16 AM

XLON

907

127.22

575251356341172

10:21:15 AM

XLON

2604

127.22

575251356341559

10:21:15 AM

XLON

3000

127.22

575251356341558

10:21:15 AM

XLON

6948

127.22

575251356341560

10:21:15 AM

XLON

2093

127.24

575251356341555

10:21:15 AM

XLON

6364

127.24

575251356341554

10:21:15 AM

XLON

11219

127.24

575251356341556

10:21:16 AM

XLON

3000

127.20

575251356341563

10:21:44 AM

XLON

4442

127.26

575251356341678

10:23:57 AM

XLON

3249

127.28

575251356341949

10:24:03 AM

XLON

3530

127.28

575251356341964

10:24:20 AM

XLON

1649

127.28

575251356342003

10:24:20 AM

XLON

2604

127.28

575251356342002

10:24:20 AM

XLON

2606

127.28

575251356342001

10:24:22 AM

XLON

9213

127.24

575251356342009

10:25:20 AM

XLON

2147

127.24

575251356342294

10:25:37 AM

XLON

9227

127.22

575251356342450

10:26:14 AM

XLON

3222

127.16

575251356342564

10:27:58 AM

XLON

4076

127.30

575251356342906

10:28:30 AM

XLON

1771

127.32

575251356342950

10:28:30 AM

XLON

9033

127.32

575251356342949

10:28:39 AM

XLON

4291

127.28

575251356342962

10:30:03 AM

XLON

989

127.24

575251356343088

10:30:03 AM

XLON

2300

127.24

575251356343087

10:33:08 AM

XLON

10739

127.30

575251356343516

10:35:47 AM

XLON

12073

127.40

575251356343808

10:39:23 AM

XLON

780

127.54

575251356344413

10:39:47 AM

XLON

807

127.58

575251356344483

10:39:47 AM

XLON

2524

127.58

575251356344481

10:39:47 AM

XLON

2599

127.58

575251356344484

10:39:47 AM

XLON

2700

127.58

575251356344482

10:40:37 AM

XLON

1214

127.58

575251356344608

10:40:37 AM

XLON

2599

127.58

575251356344609

10:40:37 AM

XLON

3000

127.58

575251356344607

10:40:42 AM

XLON

685

127.58

575251356344620

10:41:41 AM

XLON

2463

127.64

575251356344729

10:41:41 AM

XLON

2599

127.64

575251356344730

10:41:46 AM

XLON

5180

127.64

575251356344733

10:43:02 AM

XLON

10811

127.66

575251356344884

10:43:13 AM

XLON

10811

127.66

575251356344899

10:43:35 AM

XLON

3187

127.66

575251356344932

10:43:35 AM

XLON

3300

127.66

575251356344931

10:43:35 AM

XLON

3939

127.66

575251356344930

10:43:35 AM

XLON

7455

127.66

575251356344929

10:44:11 AM

XLON

465

127.64

575251356345048

10:44:11 AM

XLON

1019

127.64

575251356345049

10:44:11 AM

XLON

2404

127.64

575251356345057

10:44:11 AM

XLON

2524

127.64

575251356345050

10:44:11 AM

XLON

2524

127.64

575251356345055

10:44:11 AM

XLON

2599

127.64

575251356345047

10:44:11 AM

XLON

2599

127.64

575251356345054

10:44:11 AM

XLON

2599

127.64

575251356345056

10:44:11 AM

XLON

2767

127.64

575251356345052

10:44:11 AM

XLON

3000

127.64

575251356345051

10:44:11 AM

XLON

3000

127.64

575251356345053

10:44:11 AM

XLON

8470

127.64

575251356345033

10:44:12 AM

XLON

7

127.64

575251356345063

10:44:13 AM

XLON

3406

127.64

575251356345064

10:44:16 AM

XLON

1693

127.62

575251356345072

10:44:17 AM

XLON

2352

127.62

575251356345074

10:44:40 AM

XLON

685

127.62

575251356345143

10:45:16 AM

XLON

3854

127.62

575251356345188

10:45:23 AM

XLON

12288

127.62

575251356345244

10:45:43 AM

XLON

240

127.64

575251356345289

10:45:43 AM

XLON

1787

127.64

575251356345286

10:45:43 AM

XLON

2841

127.64

575251356345285

10:45:43 AM

XLON

3300

127.64

575251356345288

10:46:13 AM

XLON

2964

127.56

575251356345355

10:46:45 AM

XLON

497

127.54

575251356345446

10:46:45 AM

XLON

2733

127.54

575251356345447

10:47:00 AM

XLON

4125

127.52

575251356345486

10:47:40 AM

XLON

8469

127.54

575251356345605

10:48:52 AM

XLON

685

127.56

575251356345845

10:48:52 AM

XLON

1680

127.56

575251356345844

10:49:27 AM

XLON

3970

127.54

575251356345911

10:49:27 AM

XLON

9631

127.54

575251356345910

10:50:01 AM

XLON

1713

127.56

575251356346022

10:52:49 AM

XLON

2750

127.74

575251356346313

10:52:49 AM

XLON

2750

127.74

575251356346315

10:52:49 AM

XLON

6055

127.74

575251356346314

10:52:59 AM

XLON

12478

127.72

575251356346346

10:53:54 AM

XLON

2354

127.60

575251356346433

10:54:14 AM

XLON

1016

127.64

575251356346554

10:54:14 AM

XLON

1745

127.64

575251356346553

10:55:16 AM

XLON

3525

127.60

575251356346706

10:57:54 AM

XLON

2954

127.60

575251356347068

10:57:54 AM

XLON

8393

127.60

575251356347069

10:59:30 AM

XLON

1197

127.60

575251356347245

10:59:30 AM

XLON

3300

127.60

575251356347244

11:00:34 AM

XLON

2640

127.58

575251356347387

11:00:34 AM

XLON

2769

127.58

575251356347384

11:00:34 AM

XLON

3179

127.58

575251356347385

11:00:34 AM

XLON

5709

127.58

575251356347388

11:00:38 AM

XLON

4615

127.54

575251356347389

11:01:53 AM

XLON

6166

127.40

575251356347535

11:03:22 AM

XLON

632

127.40

575251356347719

11:03:22 AM

XLON

3246

127.40

575251356347722

11:03:22 AM

XLON

9727

127.40

575251356347720

11:05:58 AM

XLON

933

127.38

575251356347981

11:06:03 AM

XLON

1099

127.38

575251356347989

11:06:06 AM

XLON

685

127.38

575251356347993

11:06:06 AM

XLON

2734

127.38

575251356347992

11:06:08 AM

XLON

747

127.36

575251356348004

11:06:08 AM

XLON

2591

127.36

575251356348002

11:06:08 AM

XLON

2592

127.36

575251356348003

11:06:08 AM

XLON

2787

127.36

575251356348005

11:07:05 AM

XLON

2886

127.36

575251356348061

11:07:05 AM

XLON

3892

127.36

575251356348059

11:07:05 AM

XLON

7916

127.36

575251356348060

11:10:59 AM

XLON

3068

127.40

575251356348548

11:10:59 AM

XLON

9548

127.40

575251356348549

11:10:59 AM

XLON

12010

127.40

575251356348544

11:15:33 AM

XLON

3554

127.38

575251356349174

11:15:38 AM

XLON

2597

127.34

575251356349188

11:15:38 AM

XLON

2597

127.34

575251356349189

11:15:38 AM

XLON

3000

127.34

575251356349187

11:15:38 AM

XLON

14433

127.34

575251356349190

11:15:49 AM

XLON

3419

127.30

575251356349203

11:15:57 AM

XLON

1778

127.28

575251356349225

11:16:07 AM

XLON

2034

127.28

575251356349233

11:16:07 AM

XLON

6716

127.28

575251356349241

11:16:58 AM

XLON

5822

127.26

575251356349365

11:18:16 AM

XLON

5369

127.24

575251356349636

11:19:11 AM

XLON

5582

127.24

575251356349841

11:20:36 AM

XLON

945

127.32

575251356350035

11:20:36 AM

XLON

1374

127.32

575251356350034

11:20:36 AM

XLON

3000

127.32

575251356350033

11:23:30 AM

XLON

4361

127.46

575251356350488

11:23:38 AM

XLON

1802

127.46

575251356350512

11:23:58 AM

XLON

1638

127.46

575251356350563

11:24:17 AM

XLON

4917

127.44

575251356350646

11:24:17 AM

XLON

8208

127.44

575251356350647

11:24:17 AM

XLON

9696

127.44

575251356350652

11:26:22 AM

XLON

7676

127.48

575251356351077

11:28:29 AM

XLON

4348

127.64

575251356351453

11:28:29 AM

XLON

7943

127.64

575251356351454

11:29:24 AM

XLON

8695

127.68

575251356351580

11:30:58 AM

XLON

2453

127.62

575251356351837

11:30:58 AM

XLON

4220

127.62

575251356351849

11:31:15 AM

XLON

1561

127.62

575251356351939

11:31:15 AM

XLON

8812

127.62

575251356351940

11:32:34 AM

XLON

8283

127.48

575251356352219

11:33:17 AM

XLON

2837

127.48

575251356352401

11:33:27 AM

XLON

72

127.48

575251356352415

11:33:27 AM

XLON

2759

127.48

575251356352414

11:36:00 AM

XLON

1719

127.54

575251356352722

11:36:00 AM

XLON

3300

127.54

575251356352720

11:36:00 AM

XLON

3439

127.54

575251356352721

11:37:23 AM

XLON

175

127.56

575251356352948

11:37:23 AM

XLON

1383

127.56

575251356352950

11:37:23 AM

XLON

2594

127.56

575251356352949

11:37:23 AM

XLON

7156

127.56

575251356352943

11:38:18 AM

XLON

697

127.54

575251356353043

11:38:18 AM

XLON

839

127.54

575251356353042

11:38:18 AM

XLON

1236

127.54

575251356353044

11:38:35 AM

XLON

2595

127.52

575251356353079

11:39:50 AM

XLON

2594

127.52

575251356353165

11:40:17 AM

XLON

12714

127.50

575251356353273

11:40:28 AM

XLON

2154

127.48

575251356353325

11:40:28 AM

XLON

2284

127.48

575251356353324

11:40:58 AM

XLON

1443

127.48

575251356353343

11:40:58 AM

XLON

1454

127.48

575251356353344

11:41:07 AM

XLON

5987

127.46

575251356353386

11:43:19 AM

XLON

2594

127.48

575251356353635

11:43:19 AM

XLON

2595

127.48

575251356353636

11:43:33 AM

XLON

685

127.48

575251356353659

11:43:38 AM

XLON

685

127.48

575251356353667

11:43:40 AM

XLON

700

127.48

575251356353668

11:43:53 AM

XLON

1752

127.46

575251356353689

11:43:53 AM

XLON

2029

127.46

575251356353690

11:43:53 AM

XLON

3333

127.46

575251356353691

11:43:53 AM

XLON

3386

127.46

575251356353692

11:43:54 AM

XLON

3300

127.46

575251356353693

11:44:55 AM

XLON

4357

127.48

575251356353818

11:45:13 AM

XLON

100

127.44

575251356353877

11:45:13 AM

XLON

1875

127.44

575251356353876

11:45:46 AM

XLON

1361

127.40

575251356353926

11:46:27 AM

XLON

10543

127.34

575251356354061

11:48:02 AM

XLON

3249

127.28

575251356354232

11:48:03 AM

XLON

3195

127.28

575251356354233

11:50:23 AM

XLON

1018

127.36

575251356354500

11:50:23 AM

XLON

1577

127.36

575251356354499

11:50:23 AM

XLON

1919

127.36

575251356354501

11:50:23 AM

XLON

2594

127.36

575251356354498

11:51:01 AM

XLON

685

127.32

575251356354544

11:51:01 AM

XLON

2380

127.32

575251356354545

11:51:38 AM

XLON

2594

127.24

575251356354631

11:51:38 AM

XLON

2595

127.24

575251356354630

11:52:40 AM

XLON

1371

127.22

575251356354849

11:52:40 AM

XLON

1902

127.22

575251356354848

11:52:40 AM

XLON

3606

127.22

575251356354847

11:52:40 AM

XLON

5206

127.22

575251356354850

11:52:40 AM

XLON

6879

127.22

575251356354851

11:55:03 AM

XLON

1358

127.26

575251356355395

11:55:03 AM

XLON

4626

127.26

575251356355405

11:55:03 AM

XLON

7103

127.26

575251356355396

11:56:40 AM

XLON

3300

127.30

575251356355932

11:56:49 AM

XLON

9263

127.26

575251356355950

11:57:54 AM

XLON

4614

127.24

575251356356067

11:58:04 AM

XLON

2971

127.28

575251356356090

11:59:18 AM

XLON

68

127.26

575251356356228

11:59:18 AM

XLON

3043

127.26

575251356356227

11:59:18 AM

XLON

5440

127.26

575251356356226

12:02:00 PM

XLON

3034

127.36

575251356356466

12:03:27 PM

XLON

2190

127.34

575251356356673

12:03:27 PM

XLON

2866

127.34

575251356356676

12:03:27 PM

XLON

3300

127.34

575251356356675

12:03:27 PM

XLON

9620

127.34

575251356356672

12:03:27 PM

XLON

117

127.36

575251356356682

12:03:27 PM

XLON

2597

127.36

575251356356678

12:03:27 PM

XLON

2597

127.36

575251356356679

12:03:27 PM

XLON

2874

127.36

575251356356677

12:03:27 PM

XLON

3000

127.36

575251356356680

12:03:27 PM

XLON

3372

127.36

575251356356681

12:04:26 PM

XLON

6946

127.24

575251356356872

12:06:50 PM

XLON

10878

127.30

575251356357035

12:06:50 PM

XLON

1191

127.32

575251356357050

12:06:50 PM

XLON

2597

127.32

575251356357049

12:11:02 PM

XLON

3893

127.44

575251356357698

12:11:02 PM

XLON

893

127.46

575251356357692

12:11:02 PM

XLON

2597

127.46

575251356357694

12:11:02 PM

XLON

3000

127.46

575251356357693

12:11:02 PM

XLON

7126

127.46

575251356357695

12:11:02 PM

XLON

13606

127.46

575251356357691

12:12:14 PM

XLON

2896

127.54

575251356357796

12:12:26 PM

XLON

612

127.50

575251356357816

12:12:26 PM

XLON

2150

127.50

575251356357819

12:12:26 PM

XLON

2300

127.50

575251356357818

12:12:26 PM

XLON

3306

127.50

575251356357817

12:12:44 PM

XLON

13286

127.46

575251356357862

12:14:02 PM

XLON

4168

127.46

575251356357897

12:14:02 PM

XLON

6218

127.46

575251356357896

12:14:40 PM

XLON

3234

127.44

575251356357955

12:14:40 PM

XLON

4270

127.44

575251356357958

12:16:18 PM

XLON

2727

127.42

575251356358071

12:17:32 PM

XLON

4372

127.38

575251356358179

12:18:17 PM

XLON

10

127.38

575251356358254

12:18:17 PM

XLON

1338

127.38

575251356358256

12:18:17 PM

XLON

1401

127.38

575251356358255

12:18:24 PM

XLON

9633

127.36

575251356358262

12:21:46 PM

XLON

952

127.36

575251356358635

12:24:07 PM

XLON

2596

127.36

575251356358828

12:24:07 PM

XLON

1283

127.38

575251356358830

12:24:07 PM

XLON

3300

127.38

575251356358829

12:24:07 PM

XLON

12427

127.38

575251356358820

12:24:09 PM

XLON

550

127.38

575251356358837

12:24:09 PM

XLON

587

127.38

575251356358833

12:24:09 PM

XLON

620

127.38

575251356358838

12:24:09 PM

XLON

839

127.38

575251356358834

12:24:09 PM

XLON

1306

127.38

575251356358840

12:24:09 PM

XLON

1321

127.38

575251356358835

12:24:09 PM

XLON

1717

127.38

575251356358832

12:24:09 PM

XLON

2597

127.38

575251356358836

12:24:09 PM

XLON

3000

127.38

575251356358839

12:24:16 PM

XLON

7552

127.34

575251356358854

12:25:10 PM

XLON

1399

127.28

575251356358937

12:25:10 PM

XLON

2925

127.28

575251356358935

12:25:10 PM

XLON

3000

127.28

575251356358936

12:27:26 PM

XLON

1888

127.36

575251356359132

12:27:26 PM

XLON

4403

127.36

575251356359131

12:27:26 PM

XLON

12652

127.36

575251356359126

12:28:59 PM

XLON

396

127.36

575251356359327

12:28:59 PM

XLON

9270

127.36

575251356359326

12:34:04 PM

XLON

400

127.54

575251356359780

12:34:04 PM

XLON

2597

127.54

575251356359781

12:34:04 PM

XLON

10562

127.54

575251356359782

12:34:04 PM

XLON

13516

127.54

575251356359778

12:34:04 PM

XLON

13544

127.54

575251356359779

12:35:02 PM

XLON

3650

127.42

575251356359907

12:35:39 PM

XLON

2993

127.42

575251356359984

12:35:45 PM

XLON

6466

127.40

575251356359999

12:38:05 PM

XLON

181

127.42

575251356360301

12:38:05 PM

XLON

7492

127.42

575251356360304

12:38:05 PM

XLON

13295

127.42

575251356360302

12:39:23 PM

XLON

5027

127.38

575251356360392

12:39:41 PM

XLON

6430

127.38

575251356360405

12:40:04 PM

XLON

4728

127.32

575251356360492

12:41:10 PM

XLON

685

127.36

575251356360612

12:41:10 PM

XLON

792

127.36

575251356360614

12:41:10 PM

XLON

1790

127.36

575251356360613

12:42:32 PM

XLON

974

127.36

575251356360699

12:42:32 PM

XLON

1794

127.36

575251356360698

12:42:55 PM

XLON

2886

127.38

575251356360740

12:43:15 PM

XLON

1948

127.38

575251356360795

12:43:30 PM

XLON

1067

127.38

575251356360812

12:43:30 PM

XLON

1694

127.38

575251356360811

12:44:02 PM

XLON

13087

127.36

575251356360876

12:44:09 PM

XLON

156

127.34

575251356360883

12:44:09 PM

XLON

2993

127.34

575251356360884

12:44:42 PM

XLON

738

127.36

575251356360925

12:45:15 PM

XLON

683

127.36

575251356360986

12:45:15 PM

XLON

2530

127.36

575251356360985

12:45:28 PM

XLON

5054

127.36

575251356361010

12:47:56 PM

XLON

4127

127.38

575251356361288

12:47:56 PM

XLON

12554

127.40

575251356361285

12:49:08 PM

XLON

440

127.38

575251356361381

12:49:08 PM

XLON

2593

127.38

575251356361380

12:49:24 PM

XLON

2831

127.34

575251356361407

12:54:27 PM

XLON

892

127.42

575251356361744

12:54:27 PM

XLON

2593

127.42

575251356361740

12:54:27 PM

XLON

32663

127.42

575251356361741

12:55:28 PM

XLON

13076

127.50

575251356361823

12:56:28 PM

XLON

3600

127.54

575251356361912

12:56:40 PM

XLON

231

127.54

575251356361928

12:56:40 PM

XLON

2404

127.54

575251356361930

12:56:40 PM

XLON

2669

127.54

575251356361929

12:56:44 PM

XLON

1346

127.54

575251356361931

12:57:33 PM

XLON

1877

127.52

575251356361975

12:57:33 PM

XLON

4066

127.52

575251356361976

12:57:33 PM

XLON

12884

127.52

575251356361982

12:58:57 PM

XLON

2298

127.52

575251356362094

12:58:57 PM

XLON

2674

127.52

575251356362093

12:58:57 PM

XLON

3263

127.52

575251356362091

12:59:02 PM

XLON

6443

127.48

575251356362106

13:02:50 PM

XLON

11745

127.46

575251356362599

13:03:35 PM

XLON

13358

127.56

575251356362644

13:03:35 PM

XLON

659

127.58

575251356362645

13:03:35 PM

XLON

1260

127.58

575251356362647

13:03:35 PM

XLON

2404

127.58

575251356362648

13:03:35 PM

XLON

3918

127.58

575251356362649

13:03:35 PM

XLON

3992

127.58

575251356362646

13:03:55 PM

XLON

685

127.58

575251356362666

13:05:26 PM

XLON

2700

127.70

575251356362810

13:05:52 PM

XLON

5968

127.70

575251356362831

13:06:02 PM

XLON

723

127.70

575251356362857

13:06:02 PM

XLON

3296

127.70

575251356362856

13:06:02 PM

XLON

5436

127.70

575251356362847

13:06:07 PM

XLON

796

127.66

575251356362868

13:06:07 PM

XLON

809

127.66

575251356362866

13:06:07 PM

XLON

2524

127.66

575251356362867

13:06:36 PM

XLON

2871

127.64

575251356362918

13:06:37 PM

XLON

3633

127.64

575251356362941

13:06:37 PM

XLON

4811

127.64

575251356362939

13:06:37 PM

XLON

6047

127.64

575251356362940

13:07:47 PM

XLON

463

127.62

575251356363079

13:07:47 PM

XLON

2348

127.62

575251356363080

13:10:04 PM

XLON

3639

127.76

575251356363262

13:10:05 PM

XLON

957

127.76

575251356363275

13:10:05 PM

XLON

2669

127.76

575251356363273

13:10:05 PM

XLON

2674

127.76

575251356363274

13:10:05 PM

XLON

3000

127.76

575251356363272

13:10:05 PM

XLON

3832

127.76

575251356363271

13:10:06 PM

XLON

3832

127.72

575251356363282

13:11:27 PM

XLON

1099

127.72

575251356363387

13:11:27 PM

XLON

1437

127.72

575251356363388

13:12:03 PM

XLON

2590

127.72

575251356363444

13:12:32 PM

XLON

9

127.72

575251356363482

13:14:03 PM

XLON

12197

127.72

575251356363600

13:14:03 PM

XLON

1948

127.74

575251356363606

13:14:03 PM

XLON

2590

127.74

575251356363605

13:14:03 PM

XLON

2591

127.74

575251356363603

13:14:03 PM

XLON

3000

127.74

575251356363604

13:14:14 PM

XLON

12940

127.70

575251356363621

13:15:12 PM

XLON

1317

127.70

575251356363738

13:15:12 PM

XLON

2356

127.70

575251356363739

13:15:12 PM

XLON

3436

127.70

575251356363737

13:16:58 PM

XLON

3300

127.72

575251356363999

13:16:59 PM

XLON

6

127.72

575251356364004

13:17:06 PM

XLON

2737

127.68

575251356364016

13:17:06 PM

XLON

3300

127.68

575251356364015

13:17:06 PM

XLON

6158

127.68

575251356364012

13:18:53 PM

XLON

12555

127.72

575251356364324

13:21:22 PM

XLON

2337

127.78

575251356364498

13:21:22 PM

XLON

11119

127.78

575251356364497

13:21:23 PM

XLON

2590

127.78

575251356364507

13:21:23 PM

XLON

2591

127.78

575251356364506

13:21:23 PM

XLON

8277

127.78

575251356364508

13:23:24 PM

XLON

1537

127.82

575251356364713

13:23:24 PM

XLON

2700

127.82

575251356364714

13:23:24 PM

XLON

3300

127.82

575251356364712

13:24:07 PM

XLON

12192

127.80

575251356364791

13:24:12 PM

XLON

1274

127.80

575251356364802

13:24:12 PM

XLON

7523

127.80

575251356364803

13:26:21 PM

XLON

494

127.78

575251356364933

13:26:21 PM

XLON

2590

127.78

575251356364931

13:26:21 PM

XLON

3300

127.78

575251356364930

13:26:21 PM

XLON

3493

127.78

575251356364932

13:26:21 PM

XLON

87

127.80

575251356364935

13:26:21 PM

XLON

3300

127.80

575251356364934

13:26:21 PM

XLON

8273

127.80

575251356364921

13:26:30 PM

XLON

3072

127.76

575251356364960

13:30:01 PM

XLON

5157

127.84

575251356365423

13:30:01 PM

XLON

8069

127.84

575251356365422

13:30:11 PM

XLON

11476

127.80

575251356365519

13:30:11 PM

XLON

12226

127.80

575251356365516

13:30:26 PM

XLON

4278

127.66

575251356365627

13:31:59 PM

XLON

11737

127.62

575251356365966

13:32:00 PM

XLON

685

127.62

575251356365975

13:32:00 PM

XLON

1346

127.62

575251356365974

13:32:07 PM

XLON

4005

127.62

575251356366004

13:32:07 PM

XLON

4635

127.62

575251356366008

13:32:07 PM

XLON

8232

127.62

575251356366005

13:32:14 PM

XLON

3019

127.56

575251356366105

13:33:08 PM

XLON

12579

127.52

575251356366328

13:33:09 PM

XLON

4885

127.52

575251356366335

13:34:03 PM

XLON

663

127.68

575251356366688

13:34:03 PM

XLON

685

127.68

575251356366690

13:34:03 PM

XLON

727

127.68

575251356366689

13:34:24 PM

XLON

5733

127.66

575251356366747

13:34:24 PM

XLON

6904

127.66

575251356366748

13:34:55 PM

XLON

7918

127.70

575251356366836

13:37:04 PM

XLON

12156

127.74

575251356367103

13:37:05 PM

XLON

2067

127.74

575251356367109

13:37:05 PM

XLON

573

127.76

575251356367110

13:37:05 PM

XLON

817

127.76

575251356367111

13:37:05 PM

XLON

2404

127.76

575251356367112

13:37:11 PM

XLON

1630

127.76

575251356367132

13:38:09 PM

XLON

745

127.78

575251356367267

13:38:09 PM

XLON

1806

127.78

575251356367261

13:38:09 PM

XLON

2484

127.78

575251356367266

13:38:09 PM

XLON

9692

127.78

575251356367260

13:38:42 PM

XLON

12403

127.78

575251356367285

13:40:38 PM

XLON

685

127.92

575251356367545

13:40:38 PM

XLON

1719

127.92

575251356367546

13:40:38 PM

XLON

2404

127.92

575251356367544

13:40:38 PM

XLON

2524

127.92

575251356367549

13:40:38 PM

XLON

2590

127.92

575251356367548

13:40:38 PM

XLON

2591

127.92

575251356367547

13:40:40 PM

XLON

274

127.92

575251356367551

13:40:40 PM

XLON

2548

127.92

575251356367550

13:41:00 PM

XLON

3300

127.92

575251356367568

13:41:00 PM

XLON

12088

127.92

575251356367567

13:42:48 PM

XLON

3300

127.86

575251356367755

13:42:49 PM

XLON

3885

127.84

575251356367759

13:43:16 PM

XLON

12715

127.82

575251356367795

13:43:21 PM

XLON

4526

127.80

575251356367806

13:44:51 PM

XLON

12782

127.84

575251356367975

13:45:24 PM

XLON

6629

127.84

575251356368066

13:45:57 PM

XLON

4933

127.82

575251356368202

13:47:01 PM

XLON

3444

127.72

575251356368458

13:47:01 PM

XLON

8000

127.72

575251356368452

13:47:53 PM

XLON

4248

127.86

575251356368573

13:47:54 PM

XLON

3869

127.86

575251356368576

13:50:27 PM

XLON

134

127.92

575251356368922

13:50:27 PM

XLON

385

127.92

575251356368929

13:50:27 PM

XLON

2524

127.92

575251356368927

13:50:27 PM

XLON

2590

127.92

575251356368925

13:50:27 PM

XLON

2591

127.92

575251356368926

13:50:27 PM

XLON

3000

127.92

575251356368928

13:50:27 PM

XLON

13335

127.92

575251356368921

13:52:04 PM

XLON

784

127.96

575251356369050

13:52:08 PM

XLON

1634

127.94

575251356369060

13:52:08 PM

XLON

5934

127.94

575251356369061

13:52:09 PM

XLON

3927

127.94

575251356369062

13:52:47 PM

XLON

4534

128.02

575251356369194

13:52:53 PM

XLON

4637

128.00

575251356369217

13:53:28 PM

XLON

486

127.96

575251356369268

13:53:28 PM

XLON

2591

127.96

575251356369267

13:53:28 PM

XLON

4036

127.96

575251356369264

13:55:55 PM

XLON

2306

127.98

575251356369619

13:55:55 PM

XLON

2590

127.98

575251356369618

13:55:55 PM

XLON

2591

127.98

575251356369617

13:55:55 PM

XLON

2600

127.98

575251356369616

13:55:55 PM

XLON

4740

127.98

575251356369606

13:55:55 PM

XLON

8606

127.98

575251356369607

13:56:22 PM

XLON

2754

127.94

575251356369667

13:58:18 PM

XLON

11063

127.98

575251356369934

13:58:31 PM

XLON

9116

127.94

575251356369964

13:59:03 PM

XLON

3296

127.96

575251356370036

13:59:18 PM

XLON

2753

127.94

575251356370095

13:59:42 PM

XLON

2744

127.94

575251356370144

14:00:07 PM

XLON

877

127.94

575251356370200

14:00:07 PM

XLON

2410

127.94

575251356370201

14:00:38 PM

XLON

7073

127.98

575251356370356

14:04:35 PM

XLON

1242

128.14

575251356370996

14:04:35 PM

XLON

1611

128.14

575251356370995

14:04:35 PM

XLON

3300

128.14

575251356370989

14:04:35 PM

XLON

7460

128.14

575251356370990

14:04:35 PM

XLON

8582

128.14

575251356370997

14:04:35 PM

XLON

9792

128.14

575251356370987

14:05:27 PM

XLON

4483

128.18

575251356371114

14:05:27 PM

XLON

8405

128.18

575251356371113

14:06:43 PM

XLON

1919

128.16

575251356371263

14:06:43 PM

XLON

941

128.18

575251356371269

14:06:43 PM

XLON

978

128.18

575251356371267

14:06:43 PM

XLON

2005

128.18

575251356371268

14:06:43 PM

XLON

2590

128.18

575251356371266

14:06:43 PM

XLON

2591

128.18

575251356371265

14:06:43 PM

XLON

3000

128.18

575251356371264

14:06:43 PM

XLON

4030

128.18

575251356371270

14:06:48 PM

XLON

3300

128.16

575251356371287

14:06:50 PM

XLON

7109

128.14

575251356371297

14:07:31 PM

XLON

2021

128.14

575251356371379

14:07:31 PM

XLON

9725

128.14

575251356371378

14:08:25 PM

XLON

429

128.12

575251356371505

14:08:25 PM

XLON

4496

128.12

575251356371504

14:10:08 PM

XLON

4100

128.14

575251356371720

14:11:18 PM

XLON

2506

128.14

575251356371831

14:12:34 PM

XLON

8324

128.14

575251356372060

14:12:58 PM

XLON

786

128.10

575251356372103

14:12:58 PM

XLON

1133

128.10

575251356372101

14:12:58 PM

XLON

2504

128.10

575251356372102

14:12:58 PM

XLON

2506

128.10

575251356372100

14:12:58 PM

XLON

585

128.12

575251356372106

14:12:58 PM

XLON

1334

128.12

575251356372108

14:12:58 PM

XLON

2504

128.12

575251356372104

14:12:58 PM

XLON

2506

128.12

575251356372105

14:12:58 PM

XLON

3000

128.12

575251356372107

14:13:04 PM

XLON

683

128.10

575251356372145

14:13:04 PM

XLON

3300

128.10

575251356372144

14:13:23 PM

XLON

11872

128.06

575251356372265

14:13:38 PM

XLON

874

128.04

575251356372311

14:13:38 PM

XLON

3000

128.04

575251356372310

14:14:02 PM

XLON

11864

128.02

575251356372364

14:15:07 PM

XLON

10425

128.00

575251356372615

14:15:12 PM

XLON

7451

127.98

575251356372639

14:20:03 PM

XLON

2865

128.04

575251356373144

14:20:03 PM

XLON

3833

128.04

575251356373143

14:20:08 PM

XLON

3869

128.02

575251356373177

14:20:08 PM

XLON

9558

128.02

575251356373178

14:20:08 PM

XLON

11344

128.02

575251356373175

14:20:08 PM

XLON

13257

128.02

575251356373176

14:20:28 PM

XLON

561

128.00

575251356373219

14:20:28 PM

XLON

3308

128.00

575251356373220

14:20:28 PM

XLON

4993

128.00

575251356373222

14:20:40 PM

XLON

3466

127.96

575251356373256

14:21:09 PM

XLON

3276

127.94

575251356373332

14:21:59 PM

XLON

3881

127.92

575251356373428

14:21:59 PM

XLON

6425

127.92

575251356373434

14:26:03 PM

XLON

7851

127.94

575251356373864

14:26:03 PM

XLON

7851

127.94

575251356373868

14:26:04 PM

XLON

824

127.94

575251356373869

14:26:04 PM

XLON

1107

127.94

575251356373870

14:26:06 PM

XLON

685

127.94

575251356373872

14:26:06 PM

XLON

1636

127.94

575251356373871

14:26:07 PM

XLON

2039

127.94

575251356373873

14:27:34 PM

XLON

16

127.94

575251356374020

14:27:57 PM

XLON

6218

127.94

575251356374075

14:27:57 PM

XLON

9444

127.94

575251356374078

14:29:33 PM

XLON

6082

127.98

575251356374263

14:29:33 PM

XLON

6082

127.98

575251356374274

14:29:45 PM

XLON

3300

127.90

575251356374562

14:29:45 PM

XLON

1600

127.92

575251356374563

14:29:45 PM

XLON

2585

127.92

575251356374564

14:29:45 PM

XLON

2585

127.92

575251356374565

14:29:45 PM

XLON

168

127.94

575251356374566

14:29:45 PM

XLON

633

127.94

575251356374517

14:29:45 PM

XLON

1098

127.94

575251356374520

14:29:45 PM

XLON

2585

127.94

575251356374518

14:29:45 PM

XLON

4726

127.94

575251356374519

14:29:45 PM

XLON

3423

127.96

575251356374360

14:29:45 PM

XLON

5619

127.96

575251356374377

14:29:55 PM

XLON

861

128.04

575251356374944

14:29:55 PM

XLON

2524

128.04

575251356374947

14:29:55 PM

XLON

2585

128.04

575251356374946

14:29:55 PM

XLON

3000

128.04

575251356374943

14:29:55 PM

XLON

3878

128.04

575251356374945

14:29:58 PM

XLON

2576

128.06

575251356374999

14:29:58 PM

XLON

3878

128.06

575251356375000

14:30:00 PM

XLON

685

128.08

575251356375030

14:30:02 PM

XLON

2524

128.04

575251356375090

14:30:02 PM

XLON

4047

128.04

575251356375089

14:30:07 PM

XLON

227

128.12

575251356375283

14:30:07 PM

XLON

1473

128.12

575251356375285

14:30:07 PM

XLON

2524

128.12

575251356375284

14:30:07 PM

XLON

2585

128.12

575251356375281

14:30:07 PM

XLON

2585

128.12

575251356375282

14:30:07 PM

XLON

3300

128.12

575251356375280

14:30:27 PM

XLON

1197

128.12

575251356375511

14:30:27 PM

XLON

2965

128.12

575251356375510

14:30:46 PM

XLON

2524

128.10

575251356375686

14:30:46 PM

XLON

2585

128.10

575251356375682

14:30:46 PM

XLON

2585

128.10

575251356375684

14:30:46 PM

XLON

3000

128.10

575251356375685

14:30:46 PM

XLON

3300

128.10

575251356375683

14:30:46 PM

XLON

8062

128.12

575251356375667

14:30:59 PM

XLON

14004

128.10

575251356375748

14:31:00 PM

XLON

10185

128.08

575251356375752

14:31:01 PM

XLON

3991

128.08

575251356375754

14:31:04 PM

XLON

4051

128.08

575251356375803

14:31:04 PM

XLON

8060

128.08

575251356375802

14:31:26 PM

XLON

13582

128.00

575251356375969

14:31:41 PM

XLON

2440

128.02

575251356376061

14:31:41 PM

XLON

10741

128.02

575251356376060

14:32:00 PM

XLON

1000

128.06

575251356376216

14:32:01 PM

XLON

901

128.06

575251356376220

14:32:01 PM

XLON

917

128.06

575251356376219

14:32:02 PM

XLON

1588

128.06

575251356376224

14:32:02 PM

XLON

3195

128.06

575251356376223

14:32:08 PM

XLON

10622

128.04

575251356376279

14:32:08 PM

XLON

62

128.06

575251356376267

14:32:08 PM

XLON

3690

128.06

575251356376272

14:32:08 PM

XLON

11153

128.06

575251356376268

14:32:47 PM

XLON

12189

128.14

575251356376557

14:32:49 PM

XLON

12403

128.14

575251356376563

14:32:55 PM

XLON

127

128.12

575251356376625

14:32:55 PM

XLON

2524

128.12

575251356376636

14:32:55 PM

XLON

6441

128.12

575251356376637

14:32:55 PM

XLON

8993

128.12

575251356376626

14:33:17 PM

XLON

2524

128.26

575251356376917

14:33:17 PM

XLON

2585

128.26

575251356376916

14:33:17 PM

XLON

3000

128.26

575251356376914

14:33:17 PM

XLON

3371

128.26

575251356376915

14:33:27 PM

XLON

1687

128.24

575251356377007

14:33:27 PM

XLON

3652

128.24

575251356376996

14:33:27 PM

XLON

4781

128.24

575251356377008

14:33:27 PM

XLON

5600

128.24

575251356377009

14:33:33 PM

XLON

1926

128.20

575251356377072

14:33:33 PM

XLON

9896

128.20

575251356377073

14:34:29 PM

XLON

10514

128.22

575251356377530

14:34:49 PM

XLON

832

128.28

575251356377618

14:34:59 PM

XLON

1693

128.26

575251356377694

14:34:59 PM

XLON

9137

128.26

575251356377693

14:34:59 PM

XLON

10830

128.26

575251356377695

14:35:02 PM

XLON

1629

128.24

575251356377718

14:35:02 PM

XLON

2212

128.24

575251356377716

14:35:02 PM

XLON

7700

128.24

575251356377717

14:35:26 PM

XLON

1618

128.32

575251356377853

14:35:26 PM

XLON

11211

128.32

575251356377854

14:35:26 PM

XLON

2524

128.34

575251356377847

14:35:26 PM

XLON

2585

128.34

575251356377848

14:35:26 PM

XLON

2585

128.34

575251356377849

14:35:29 PM

XLON

1071

128.32

575251356377861

14:35:29 PM

XLON

10160

128.32

575251356377860

14:35:43 PM

XLON

3925

128.28

575251356378006

14:35:43 PM

XLON

2585

128.30

575251356377988

14:35:43 PM

XLON

1157

128.32

575251356377992

14:35:43 PM

XLON

2585

128.32

575251356377989

14:35:43 PM

XLON

2585

128.32

575251356377991

14:35:43 PM

XLON

2912

128.32

575251356377993

14:35:43 PM

XLON

3300

128.32

575251356377990

14:35:43 PM

XLON

12433

128.32

575251356377958

14:35:48 PM

XLON

69

128.28

575251356378053

14:35:48 PM

XLON

1136

128.28

575251356378054

14:35:48 PM

XLON

1925

128.28

575251356378055

14:35:57 PM

XLON

169

128.24

575251356378114

14:35:57 PM

XLON

1500

128.24

575251356378109

14:35:57 PM

XLON

1500

128.24

575251356378110

14:35:57 PM

XLON

1500

128.24

575251356378111

14:35:57 PM

XLON

1565

128.24

575251356378108

14:35:57 PM

XLON

3000

128.24

575251356378112

14:35:57 PM

XLON

3000

128.24

575251356378113

14:35:57 PM

XLON

685

128.26

575251356378120

14:35:59 PM

XLON

6450

128.24

575251356378132

14:36:00 PM

XLON

3036

128.22

575251356378140

14:36:52 PM

XLON

5857

128.26

575251356378392

14:37:15 PM

XLON

2585

128.28

575251356378468

14:37:15 PM

XLON

2585

128.28

575251356378469

14:37:26 PM

XLON

100

128.28

575251356378552

14:37:26 PM

XLON

2205

128.28

575251356378550

14:37:26 PM

XLON

3960

128.28

575251356378551

14:37:54 PM

XLON

7643

128.32

575251356378657

14:38:07 PM

XLON

11172

128.32

575251356378703

14:38:09 PM

XLON

6150

128.32

575251356378713

14:38:43 PM

XLON

117

128.40

575251356378903

14:38:43 PM

XLON

1202

128.40

575251356378904

14:38:43 PM

XLON

2524

128.40

575251356378901

14:38:43 PM

XLON

2585

128.40

575251356378900

14:38:43 PM

XLON

2585

128.40

575251356378902

14:38:43 PM

XLON

3000

128.40

575251356378899

14:39:29 PM

XLON

2140

128.42

575251356379114

14:39:41 PM

XLON

995

128.40

575251356379146

14:39:41 PM

XLON

1825

128.40

575251356379160

14:39:41 PM

XLON

2184

128.40

575251356379145

14:39:41 PM

XLON

2585

128.40

575251356379161

14:39:41 PM

XLON

6596

128.40

575251356379147

14:39:41 PM

XLON

1202

128.42

575251356379167

14:39:41 PM

XLON

2524

128.42

575251356379165

14:39:41 PM

XLON

2585

128.42

575251356379163

14:39:41 PM

XLON

2585

128.42

575251356379164

14:39:41 PM

XLON

3000

128.42

575251356379162

14:39:41 PM

XLON

3721

128.42

575251356379168

14:39:41 PM

XLON

4206

128.42

575251356379166

14:39:46 PM

XLON

824

128.40

575251356379184

14:39:46 PM

XLON

1151

128.40

575251356379186

14:39:46 PM

XLON

2524

128.40

575251356379185

14:39:50 PM

XLON

2585

128.36

575251356379201

14:39:50 PM

XLON

2585

128.36

575251356379202

14:39:50 PM

XLON

3090

128.36

575251356379200

14:39:51 PM

XLON

2133

128.36

575251356379206

14:39:51 PM

XLON

2524

128.36

575251356379208

14:39:51 PM

XLON

2585

128.36

575251356379207

14:39:51 PM

XLON

2585

128.36

575251356379209

14:40:05 PM

XLON

4426

128.32

575251356379320

14:40:05 PM

XLON

7414

128.32

575251356379321

14:40:08 PM

XLON

824

128.34

575251356379341

14:40:24 PM

XLON

8295

128.32

575251356379426

14:40:25 PM

XLON

8295

128.32

575251356379430

14:40:40 PM

XLON

1000

128.32

575251356379509

14:40:40 PM

XLON

1730

128.32

575251356379508

14:40:46 PM

XLON

8043

128.34

575251356379542

14:40:46 PM

XLON

9476

128.34

575251356379538

14:40:55 PM

XLON

13471

128.28

575251356379587

14:40:55 PM

XLON

97

128.32

575251356379580

14:40:55 PM

XLON

628

128.32

575251356379579

14:40:55 PM

XLON

685

128.32

575251356379581

14:40:55 PM

XLON

1202

128.32

575251356379584

14:40:55 PM

XLON

1653

128.32

575251356379583

14:40:55 PM

XLON

2524

128.32

575251356379586

14:40:55 PM

XLON

2585

128.32

575251356379582

14:40:55 PM

XLON

3000

128.32

575251356379585

14:41:04 PM

XLON

824

128.34

575251356379622

14:41:05 PM

XLON

1785

128.34

575251356379623

14:41:30 PM

XLON

765

128.48

575251356379736

14:41:30 PM

XLON

2585

128.48

575251356379734

14:41:30 PM

XLON

2585

128.48

575251356379735

14:41:50 PM

XLON

119

128.54

575251356379927

14:41:50 PM

XLON

2289

128.54

575251356379928

14:41:50 PM

XLON

2524

128.54

575251356379929

14:41:50 PM

XLON

2585

128.54

575251356379925

14:41:50 PM

XLON

2585

128.54

575251356379926

14:41:52 PM

XLON

2585

128.52

575251356379941

14:41:52 PM

XLON

2585

128.52

575251356379942

14:42:06 PM

XLON

4508

128.54

575251356380044

14:42:06 PM

XLON

8752

128.54

575251356380045

14:42:13 PM

XLON

339

128.50

575251356380096

14:42:13 PM

XLON

2524

128.50

575251356380099

14:42:13 PM

XLON

2585

128.50

575251356380098

14:42:13 PM

XLON

2915

128.50

575251356380097

14:42:17 PM

XLON

11494

128.46

575251356380139

14:42:19 PM

XLON

10122

128.46

575251356380154

14:42:37 PM

XLON

2826

128.50

575251356380270

14:42:37 PM

XLON

9918

128.50

575251356380269

14:42:44 PM

XLON

11796

128.50

575251356380291

14:43:12 PM

XLON

9202

128.50

575251356380407

14:43:13 PM

XLON

6345

128.50

575251356380411

14:44:02 PM

XLON

685

128.58

575251356380686

14:44:02 PM

XLON

2524

128.58

575251356380685

14:44:02 PM

XLON

2585

128.58

575251356380682

14:44:02 PM

XLON

2585

128.58

575251356380683

14:44:02 PM

XLON

4007

128.58

575251356380684

14:44:03 PM

XLON

12015

128.56

575251356380694

14:44:11 PM

XLON

2585

128.56

575251356380723

14:44:11 PM

XLON

8796

128.56

575251356380721

14:44:44 PM

XLON

1333

128.62

575251356380871

14:44:44 PM

XLON

10501

128.62

575251356380872

14:44:55 PM

XLON

84

128.68

575251356380973

14:44:55 PM

XLON

3000

128.68

575251356380972

14:45:10 PM

XLON

12532

128.66

575251356381041

14:45:27 PM

XLON

5036

128.68

575251356381181

14:45:27 PM

XLON

6199

128.68

575251356381180

14:45:27 PM

XLON

12935

128.68

575251356381162

14:45:32 PM

XLON

3508

128.66

575251356381205

14:45:49 PM

XLON

1080

128.64

575251356381357

14:45:49 PM

XLON

2713

128.64

575251356381358

14:45:49 PM

XLON

9427

128.64

575251356381344

14:45:59 PM

XLON

1429

128.66

575251356381405

14:45:59 PM

XLON

1615

128.66

575251356381404

14:46:08 PM

XLON

848

128.68

575251356381501

14:46:08 PM

XLON

2585

128.68

575251356381500

14:46:08 PM

XLON

4493

128.68

575251356381496

14:46:33 PM

XLON

5231

128.62

575251356381680

14:46:38 PM

XLON

2328

128.62

575251356381707

14:46:38 PM

XLON

2911

128.62

575251356381706

14:46:40 PM

XLON

3432

128.60

575251356381717

14:46:40 PM

XLON

9383

128.60

575251356381718

14:47:03 PM

XLON

900

128.58

575251356381863

14:47:03 PM

XLON

2408

128.58

575251356381864

14:47:32 PM

XLON

20

128.58

575251356381938

14:47:41 PM

XLON

5051

128.56

575251356381990

14:47:41 PM

XLON

12673

128.58

575251356381982

14:47:43 PM

XLON

987

128.62

575251356382020

14:47:43 PM

XLON

1579

128.62

575251356382019

14:47:43 PM

XLON

2789

128.62

575251356382018

14:47:45 PM

XLON

1598

128.62

575251356382030

14:47:45 PM

XLON

1602

128.62

575251356382031

14:47:51 PM

XLON

2356

128.58

575251356382083

14:47:51 PM

XLON

2447

128.58

575251356382085

14:47:51 PM

XLON

2862

128.58

575251356382098

14:47:51 PM

XLON

3479

128.58

575251356382084

14:47:51 PM

XLON

3891

128.58

575251356382094

14:47:55 PM

XLON

887

128.56

575251356382136

14:47:55 PM

XLON

2454

128.56

575251356382135

14:48:00 PM

XLON

4379

128.56

575251356382175

14:49:12 PM

XLON

562

128.60

575251356382513

14:49:12 PM

XLON

9785

128.60

575251356382514

14:49:13 PM

XLON

8

128.60

575251356382522

14:49:28 PM

XLON

1019

128.62

575251356382576

14:49:28 PM

XLON

1176

128.62

575251356382577

14:49:28 PM

XLON

9183

128.62

575251356382575

14:49:30 PM

XLON

11509

128.62

575251356382593

14:49:34 PM

XLON

1419

128.62

575251356382617

14:49:34 PM

XLON

10821

128.62

575251356382616

14:49:35 PM

XLON

12417

128.62

575251356382635

14:49:39 PM

XLON

9491

128.60

575251356382658

14:50:00 PM

XLON

4580

128.60

575251356382745

14:50:00 PM

XLON

7802

128.60

575251356382743

14:50:05 PM

XLON

1750

128.54

575251356382787

14:50:05 PM

XLON

1803

128.54

575251356382788

14:50:28 PM

XLON

11474

128.52

575251356382854

14:50:32 PM

XLON

2732

128.52

575251356382924

14:50:39 PM

XLON

3167

128.52

575251356382975

14:50:40 PM

XLON

2901

128.52

575251356382986

14:51:09 PM

XLON

1922

128.58

575251356383170

14:51:09 PM

XLON

2585

128.58

575251356383169

14:51:09 PM

XLON

2704

128.58

575251356383168

14:51:21 PM

XLON

12062

128.58

575251356383314

14:51:23 PM

XLON

4545

128.58

575251356383366

14:51:27 PM

XLON

3197

128.56

575251356383423

14:51:51 PM

XLON

9178

128.58

575251356383566

14:51:52 PM

XLON

7801

128.58

575251356383571

14:52:35 PM

XLON

100

128.62

575251356383720

14:52:35 PM

XLON

5041

128.62

575251356383717

14:52:37 PM

XLON

2227

128.62

575251356383722

14:52:37 PM

XLON

10318

128.62

575251356383721

14:52:40 PM

XLON

100

128.62

575251356383742

14:52:40 PM

XLON

260

128.62

575251356383741

14:52:40 PM

XLON

4474

128.62

575251356383743

14:53:01 PM

XLON

1000

128.64

575251356383812

14:53:01 PM

XLON

11224

128.64

575251356383813

14:53:11 PM

XLON

4247

128.62

575251356383938

14:53:24 PM

XLON

1604

128.68

575251356384038

14:53:30 PM

XLON

2543

128.68

575251356384080

14:53:30 PM

XLON

3088

128.68

575251356384070

14:53:30 PM

XLON

5000

128.68

575251356384069

14:54:00 PM

XLON

2571

128.68

575251356384202

14:54:00 PM

XLON

2572

128.68

575251356384201

14:54:00 PM

XLON

3072

128.68

575251356384203

14:54:20 PM

XLON

2995

128.68

575251356384289

14:54:20 PM

XLON

5000

128.68

575251356384290

14:54:27 PM

XLON

2367

128.68

575251356384368

14:54:27 PM

XLON

2572

128.68

575251356384367

14:54:27 PM

XLON

3994

128.68

575251356384359

14:54:32 PM

XLON

3002

128.68

575251356384374

14:54:38 PM

XLON

145

128.68

575251356384400

14:54:38 PM

XLON

685

128.68

575251356384399

14:54:38 PM

XLON

1069

128.68

575251356384401

14:54:38 PM

XLON

1234

128.68

575251356384398

14:54:59 PM

XLON

1265

128.66

575251356384463

14:54:59 PM

XLON

1385

128.66

575251356384473

14:54:59 PM

XLON

2572

128.66

575251356384471

14:54:59 PM

XLON

2641

128.66

575251356384470

14:54:59 PM

XLON

4007

128.66

575251356384472

14:54:59 PM

XLON

4902

128.66

575251356384462

14:55:00 PM

XLON

4263

128.64

575251356384492

14:55:34 PM

XLON

1090

128.64

575251356384624

14:55:34 PM

XLON

1883

128.64

575251356384625

14:55:34 PM

XLON

2524

128.64

575251356384613

14:55:34 PM

XLON

2571

128.64

575251356384614

14:55:34 PM

XLON

2572

128.64

575251356384612

14:55:38 PM

XLON

1803

128.62

575251356384650

14:55:38 PM

XLON

2083

128.62

575251356384651

14:55:40 PM

XLON

1514

128.60

575251356384663

14:55:40 PM

XLON

10241

128.60

575251356384662

14:55:58 PM

XLON

1000

128.56

575251356384746

14:55:58 PM

XLON

1714

128.56

575251356384748

14:55:58 PM

XLON

4048

128.56

575251356384747

14:56:18 PM

XLON

1315

128.52

575251356384853

14:56:18 PM

XLON

2930

128.52

575251356384852

14:56:19 PM

XLON

2629

128.50

575251356384858

14:56:19 PM

XLON

6600

128.50

575251356384859

14:57:19 PM

XLON

1000

128.50

575251356385025

14:57:24 PM

XLON

2404

128.54

575251356385103

14:57:24 PM

XLON

2571

128.54

575251356385101

14:57:24 PM

XLON

2572

128.54

575251356385102

14:57:24 PM

XLON

2642

128.54

575251356385099

14:57:24 PM

XLON

3300

128.54

575251356385100

14:57:24 PM

XLON

7865

128.54

575251356385104

14:57:30 PM

XLON

824

128.54

575251356385133

14:57:30 PM

XLON

2335

128.54

575251356385134

14:57:30 PM

XLON

9914

128.54

575251356385135

14:57:32 PM

XLON

2429

128.52

575251356385163

14:57:33 PM

XLON

930

128.52

575251356385164

14:57:45 PM

XLON

1594

128.56

575251356385233

14:57:46 PM

XLON

2530

128.56

575251356385246

14:58:43 PM

XLON

1000

128.60

575251356385395

14:58:43 PM

XLON

10440

128.60

575251356385396

14:58:48 PM

XLON

1851

128.60

575251356385414

14:58:55 PM

XLON

3000

128.60

575251356385439

14:58:55 PM

XLON

7487

128.60

575251356385440

14:58:57 PM

XLON

990

128.60

575251356385443

14:58:57 PM

XLON

1960

128.60

575251356385444

14:59:21 PM

XLON

3000

128.60

575251356385476

14:59:21 PM

XLON

6714

128.60

575251356385477

14:59:46 PM

XLON

7310

128.58

575251356385539

14:59:46 PM

XLON

13430

128.60

575251356385534

14:59:47 PM

XLON

1767

128.58

575251356385575

14:59:47 PM

XLON

2650

128.58

575251356385573

14:59:47 PM

XLON

3000

128.58

575251356385574

15:00:17 PM

XLON

6240

128.54

575251356385677

15:00:17 PM

XLON

6900

128.54

575251356385676

15:00:46 PM

XLON

1000

128.54

575251356385832

15:00:46 PM

XLON

1000

128.54

575251356385839

15:00:46 PM

XLON

3000

128.54

575251356385834

15:00:53 PM

XLON

1000

128.54

575251356385897

15:01:30 PM

XLON

972

128.60

575251356386105

15:01:30 PM

XLON

10773

128.60

575251356386106

15:01:30 PM

XLON

12096

128.60

575251356386109

15:01:30 PM

XLON

12764

128.60

575251356386110

15:02:13 PM

XLON

1000

128.58

575251356386255

15:02:27 PM

XLON

1532

128.56

575251356386302

15:02:27 PM

XLON

2571

128.56

575251356386300

15:02:27 PM

XLON

2572

128.56

575251356386301

15:02:27 PM

XLON

94

128.58

575251356386306

15:02:27 PM

XLON

262

128.58

575251356386280

15:02:27 PM

XLON

948

128.58

575251356386305

15:02:27 PM

XLON

2524

128.58

575251356386303

15:02:27 PM

XLON

2571

128.58

575251356386304

15:02:27 PM

XLON

12249

128.58

575251356386281

15:02:30 PM

XLON

1381

128.54

575251356386313

15:02:30 PM

XLON

2178

128.54

575251356386312

15:02:47 PM

XLON

519

128.54

575251356386346

15:02:47 PM

XLON

1000

128.54

575251356386347

15:02:51 PM

XLON

2000

128.54

575251356386367

15:03:24 PM

XLON

1320

128.62

575251356386543

15:03:24 PM

XLON

2000

128.62

575251356386544

15:03:24 PM

XLON

3000

128.62

575251356386542

15:03:24 PM

XLON

4483

128.62

575251356386541

15:03:31 PM

XLON

1992

128.66

575251356386576

15:03:31 PM

XLON

7956

128.66

575251356386577

15:03:38 PM

XLON

6233

128.66

575251356386592

15:25:57 PM

XLON

3300

128.58

575251356391115

15:26:19 PM

XLON

987

128.56

575251356391167

15:26:19 PM

XLON

2574

128.56

575251356391166

15:26:19 PM

XLON

9396

128.56

575251356391163

15:26:21 PM

XLON

579

128.54

575251356391181

15:26:21 PM

XLON

2572

128.54

575251356391180

15:26:21 PM

XLON

2574

128.54

575251356391179

15:26:21 PM

XLON

5753

128.54

575251356391174

15:27:11 PM

XLON

677

128.58

575251356391379

15:27:11 PM

XLON

723

128.58

575251356391381

15:27:11 PM

XLON

2455

128.58

575251356391380

15:27:11 PM

XLON

3195

128.58

575251356391378

15:27:11 PM

XLON

3300

128.58

575251356391377

15:27:11 PM

XLON

12876

128.58

575251356391376

15:28:09 PM

XLON

1583

128.62

575251356391677

15:28:09 PM

XLON

3300

128.62

575251356391676

15:28:09 PM

XLON

11946

128.62

575251356391671

15:29:04 PM

XLON

13185

128.60

575251356391773

15:29:10 PM

XLON

3773

128.60

575251356391806

15:29:10 PM

XLON

6248

128.60

575251356391804

15:29:24 PM

XLON

5244

128.60

575251356391843

15:30:02 PM

XLON

1094

128.72

575251356392028

15:30:02 PM

XLON

3000

128.72

575251356392027

15:30:05 PM

XLON

1395

128.72

575251356392042

15:30:05 PM

XLON

1480

128.72

575251356392041

15:30:07 PM

XLON

684

128.68

575251356392068

15:30:07 PM

XLON

2570

128.68

575251356392069

15:30:07 PM

XLON

658

128.70

575251356392074

15:30:07 PM

XLON

984

128.70

575251356392076

15:30:07 PM

XLON

1261

128.70

575251356392075

15:30:07 PM

XLON

2463

128.70

575251356392072

15:30:07 PM

XLON

2570

128.70

575251356392070

15:30:07 PM

XLON

2572

128.70

575251356392071

15:30:07 PM

XLON

3000

128.70

575251356392073

15:30:07 PM

XLON

8319

128.70

575251356392057

15:30:35 PM

XLON

12811

128.74

575251356392215

15:31:05 PM

XLON

2570

128.74

575251356392309

15:31:05 PM

XLON

2570

128.74

575251356392310

15:31:05 PM

XLON

3000

128.74

575251356392308

15:31:10 PM

XLON

2524

128.72

575251356392325

15:31:10 PM

XLON

2570

128.72

575251356392322

15:31:10 PM

XLON

2570

128.72

575251356392323

15:31:10 PM

XLON

3000

128.72

575251356392324

15:31:12 PM

XLON

3000

128.72

575251356392327

15:31:14 PM

XLON

3000

128.72

575251356392341

15:31:15 PM

XLON

3000

128.72

575251356392342

15:31:22 PM

XLON

3000

128.72

575251356392354

15:31:27 PM

XLON

685

128.72

575251356392375

15:31:27 PM

XLON

2570

128.72

575251356392374

15:31:27 PM

XLON

2570

128.72

575251356392376

15:31:27 PM

XLON

3000

128.72

575251356392373

15:31:32 PM

XLON

3000

128.70

575251356392387

15:31:38 PM

XLON

3000

128.72

575251356392401

15:31:39 PM

XLON

4342

128.70

575251356392405

15:31:39 PM

XLON

8361

128.70

575251356392406

15:32:00 PM

XLON

2570

128.64

575251356392485

15:32:00 PM

XLON

3000

128.64

575251356392484

15:32:06 PM

XLON

3000

128.64

575251356392491

15:32:21 PM

XLON

2570

128.64

575251356392542

15:32:21 PM

XLON

2570

128.64

575251356392543

15:32:21 PM

XLON

3000

128.64

575251356392541

15:32:22 PM

XLON

4679

128.62

575251356392545

15:32:24 PM

XLON

2570

128.62

575251356392556

15:32:24 PM

XLON

2570

128.62

575251356392557

15:32:24 PM

XLON

3000

128.62

575251356392555

15:32:24 PM

XLON

3621

128.62

575251356392554

15:32:24 PM

XLON

4745

128.62

575251356392558

15:32:24 PM

XLON

8866

128.62

575251356392553

15:32:25 PM

XLON

3000

128.62

575251356392559

15:32:44 PM

XLON

955

128.62

575251356392770

15:32:44 PM

XLON

12218

128.62

575251356392771

15:32:49 PM

XLON

538

128.60

575251356392788

15:32:49 PM

XLON

4265

128.60

575251356392789

15:33:03 PM

XLON

3000

128.58

575251356392905

15:33:07 PM

XLON

3000

128.58

575251356392907

15:33:42 PM

XLON

6167

128.60

575251356392993

15:33:56 PM

XLON

685

128.60

575251356393043

15:33:56 PM

XLON

1245

128.60

575251356393044

15:33:56 PM

XLON

2570

128.60

575251356393042

15:33:56 PM

XLON

7163

128.60

575251356393039

15:34:29 PM

XLON

4890

128.52

575251356393206

15:34:35 PM

XLON

601

128.52

575251356393285

15:35:15 PM

XLON

3842

128.50

575251356393407

15:35:20 PM

XLON

3000

128.50

575251356393437

15:36:22 PM

XLON

1956

128.52

575251356393602

15:36:22 PM

XLON

11328

128.52

575251356393603

15:36:22 PM

XLON

2570

128.54

575251356393600

15:37:28 PM

XLON

2570

128.56

575251356393969

15:37:28 PM

XLON

2570

128.56

575251356393970

15:37:28 PM

XLON

3000

128.56

575251356393968

15:37:30 PM

XLON

13039

128.54

575251356393977

15:38:00 PM

XLON

10011

128.54

575251356394047

15:38:03 PM

XLON

9894

128.54

575251356394073

15:38:33 PM

XLON

2570

128.56

575251356394228

15:38:33 PM

XLON

2570

128.56

575251356394229

15:38:33 PM

XLON

2900

128.56

575251356394227

15:38:35 PM

XLON

1374

128.56

575251356394232

15:38:35 PM

XLON

3000

128.56

575251356394231

15:38:43 PM

XLON

2570

128.58

575251356394269

15:38:43 PM

XLON

2570

128.58

575251356394270

15:38:43 PM

XLON

3000

128.58

575251356394268

15:38:52 PM

XLON

2223

128.62

575251356394327

15:38:52 PM

XLON

2570

128.62

575251356394326

15:38:52 PM

XLON

2879

128.62

575251356394325

15:38:53 PM

XLON

3770

128.60

575251356394331

15:39:01 PM

XLON

2570

128.62

575251356394381

15:39:01 PM

XLON

2570

128.62

575251356394382

15:39:01 PM

XLON

2570

128.62

575251356394385

15:39:01 PM

XLON

3000

128.62

575251356394383

15:39:01 PM

XLON

3000

128.62

575251356394384

15:39:04 PM

XLON

685

128.62

575251356394451

15:39:04 PM

XLON

1803

128.62

575251356394450

15:39:04 PM

XLON

2524

128.62

575251356394452

15:39:04 PM

XLON

2570

128.62

575251356394448

15:39:04 PM

XLON

2570

128.62

575251356394449

15:39:04 PM

XLON

15000

128.62

575251356394456

15:39:05 PM

XLON

2570

128.62

575251356394457

15:39:06 PM

XLON

8235

128.62

575251356394458

15:39:08 PM

XLON

188

128.62

575251356394468

15:39:08 PM

XLON

1439

128.62

575251356394469

15:39:08 PM

XLON

2570

128.62

575251356394467

15:39:08 PM

XLON

4736

128.62

575251356394474

15:39:18 PM

XLON

12062

128.58

575251356394500

15:39:44 PM

XLON

2570

128.60

575251356394564

15:40:20 PM

XLON

3000

128.60

575251356394686

15:40:22 PM

XLON

3200

128.60

575251356394702

15:40:22 PM

XLON

7229

128.60

575251356394703

15:42:08 PM

XLON

1415

128.60

575251356395045

15:42:08 PM

XLON

2395

128.60

575251356395046

15:42:08 PM

XLON

2570

128.60

575251356395042

15:42:08 PM

XLON

2570

128.60

575251356395043

15:42:08 PM

XLON

3000

128.60

575251356395044

15:42:08 PM

XLON

11151

128.60

575251356395038

15:42:18 PM

XLON

595

128.58

575251356395081

15:42:18 PM

XLON

2524

128.60

575251356395075

15:42:18 PM

XLON

2570

128.60

575251356395076

15:42:32 PM

XLON

985

128.58

575251356395120

15:42:32 PM

XLON

2547

128.58

575251356395112

15:42:32 PM

XLON

2570

128.58

575251356395119

15:42:32 PM

XLON

3000

128.58

575251356395118

15:42:32 PM

XLON

9291

128.58

575251356395113

15:42:47 PM

XLON

3940

128.58

575251356395191

15:43:11 PM

XLON

608

128.66

575251356395290

15:43:11 PM

XLON

2570

128.66

575251356395288

15:43:11 PM

XLON

2570

128.66

575251356395289

15:43:11 PM

XLON

3000

128.66

575251356395287

15:43:27 PM

XLON

2570

128.64

575251356395386

15:43:27 PM

XLON

2570

128.64

575251356395387

15:43:27 PM

XLON

9195

128.64

575251356395384

15:43:27 PM

XLON

6

128.66

575251356395388

15:43:27 PM

XLON

161

128.66

575251356395392

15:43:27 PM

XLON

1058

128.66

575251356395393

15:43:27 PM

XLON

1826

128.66

575251356395394

15:43:27 PM

XLON

2524

128.66

575251356395391

15:43:27 PM

XLON

2570

128.66

575251356395389

15:43:27 PM

XLON

2570

128.66

575251356395390

15:43:29 PM

XLON

685

128.64

575251356395395

15:43:41 PM

XLON

4811

128.62

575251356395407

15:43:58 PM

XLON

1099

128.66

575251356395473

15:43:58 PM

XLON

1132

128.66

575251356395481

15:43:58 PM

XLON

2570

128.66

575251356395472

15:43:58 PM

XLON

2570

128.66

575251356395474

15:44:39 PM

XLON

6

128.66

575251356395578

15:44:39 PM

XLON

2570

128.66

575251356395579

15:44:45 PM

XLON

2570

128.66

575251356395596

15:45:06 PM

XLON

2009

128.66

575251356395660

15:45:06 PM

XLON

2570

128.66

575251356395659

15:45:06 PM

XLON

3000

128.66

575251356395658

15:45:13 PM

XLON

9987

128.66

575251356395703

15:45:29 PM

XLON

4509

128.66

575251356395787

15:45:29 PM

XLON

10708

128.66

575251356395786

15:45:44 PM

XLON

2649

128.66

575251356395817

15:45:44 PM

XLON

4780

128.66

575251356395818

15:45:48 PM

XLON

6

128.66

575251356395831

15:45:51 PM

XLON

7

128.66

575251356395837

15:45:56 PM

XLON

6

128.66

575251356395841

15:45:56 PM

XLON

2570

128.66

575251356395842

15:45:56 PM

XLON

2570

128.66

575251356395843

15:46:01 PM

XLON

1343

128.66

575251356395849

15:46:01 PM

XLON

2570

128.66

575251356395850

15:46:01 PM

XLON

2570

128.66

575251356395851

15:46:08 PM

XLON

2570

128.66

575251356395868

15:46:08 PM

XLON

2570

128.66

575251356395869

15:46:08 PM

XLON

3000

128.66

575251356395867

15:46:09 PM

XLON

3897

128.64

575251356395872

15:46:16 PM

XLON

7455

128.64

575251356395891

15:46:31 PM

XLON

13448

128.64

575251356395901

15:46:47 PM

XLON

3300

128.62

575251356395990

15:46:54 PM

XLON

3000

128.62

575251356396040

15:46:56 PM

XLON

1300

128.62

575251356396089

15:46:56 PM

XLON

2570

128.62

575251356396090

15:46:56 PM

XLON

2570

128.62

575251356396091

15:46:56 PM

XLON

3000

128.62

575251356396088

15:47:02 PM

XLON

5

128.62

575251356396150

15:47:02 PM

XLON

1855

128.62

575251356396151

15:47:03 PM

XLON

7

128.62

575251356396161

15:47:03 PM

XLON

685

128.62

575251356396160

15:47:03 PM

XLON

976

128.62

575251356396159

15:47:05 PM

XLON

2635

128.62

575251356396174

15:47:06 PM

XLON

685

128.62

575251356396188

15:47:06 PM

XLON

3736

128.62

575251356396187

15:47:25 PM

XLON

2064

128.62

575251356396260

15:47:34 PM

XLON

787

128.62

575251356396370

15:47:34 PM

XLON

2570

128.62

575251356396371

15:47:34 PM

XLON

2570

128.62

575251356396372

15:47:47 PM

XLON

2570

128.62

575251356396397

15:47:52 PM

XLON

4124

128.60

575251356396428

15:47:52 PM

XLON

6667

128.60

575251356396427

15:47:52 PM

XLON

6283

128.62

575251356396425

15:47:59 PM

XLON

1242

128.60

575251356396446

15:48:07 PM

XLON

668

128.64

575251356396530

15:48:07 PM

XLON

3000

128.64

575251356396529

15:48:07 PM

XLON

4325

128.64

575251356396528

15:48:09 PM

XLON

1803

128.64

575251356396544

15:48:09 PM

XLON

2194

128.64

575251356396545

15:48:47 PM

XLON

8

128.64

575251356396688

15:48:47 PM

XLON

685

128.64

575251356396689

15:48:52 PM

XLON

3904

128.64

575251356396718

15:49:03 PM

XLON

13576

128.62

575251356396733

15:49:55 PM

XLON

2345

128.64

575251356396898

15:49:55 PM

XLON

9745

128.64

575251356396899

15:50:01 PM

XLON

6600

128.62

575251356396941

15:50:15 PM

XLON

145

128.60

575251356397000

15:50:15 PM

XLON

7335

128.60

575251356396999

15:50:20 PM

XLON

6043

128.58

575251356397024

15:50:25 PM

XLON

1027

128.58

575251356397040

15:50:25 PM

XLON

3419

128.58

575251356397054

15:51:52 PM

XLON

7

128.64

575251356397285

15:51:55 PM

XLON

4850

128.64

575251356397287

15:51:59 PM

XLON

449

128.64

575251356397294

15:51:59 PM

XLON

685

128.64

575251356397295

15:52:10 PM

XLON

8115

128.66

575251356397378

15:52:38 PM

XLON

1957

128.66

575251356397597

15:52:38 PM

XLON

2181

128.66

575251356397458

15:52:38 PM

XLON

2465

128.66

575251356397459

15:52:38 PM

XLON

2570

128.66

575251356397570

15:52:38 PM

XLON

2570

128.66

575251356397571

15:52:38 PM

XLON

2570

128.66

575251356397596

15:52:38 PM

XLON

2681

128.66

575251356397569

15:52:38 PM

XLON

3376

128.66

575251356397572

15:52:38 PM

XLON

3444

128.66

575251356397460

15:52:42 PM

XLON

2570

128.70

575251356397673

15:52:42 PM

XLON

2570

128.70

575251356397674

15:52:42 PM

XLON

3000

128.70

575251356397672

15:52:44 PM

XLON

1000

128.68

575251356397691

15:52:55 PM

XLON

12046

128.72

575251356397749

15:53:00 PM

XLON

808

128.72

575251356397754

15:53:00 PM

XLON

2570

128.72

575251356397755

15:53:00 PM

XLON

2570

128.72

575251356397756

15:53:02 PM

XLON

1000

128.70

575251356397765

15:53:06 PM

XLON

13356

128.74

575251356397780

15:53:08 PM

XLON

6617

128.74

575251356397785

15:53:18 PM

XLON

1310

128.72

575251356397852

15:53:18 PM

XLON

2524

128.72

575251356397848

15:53:18 PM

XLON

2570

128.72

575251356397850

15:53:18 PM

XLON

3000

128.72

575251356397849

15:53:18 PM

XLON

3968

128.72

575251356397851

15:53:18 PM

XLON

13323

128.72

575251356397837

15:53:21 PM

XLON

4798

128.70

575251356397865

15:53:25 PM

XLON

3000

128.68

575251356397919

15:54:23 PM

XLON

824

128.76

575251356398088

15:54:23 PM

XLON

2524

128.76

575251356398091

15:54:23 PM

XLON

2570

128.76

575251356398089

15:54:23 PM

XLON

2570

128.76

575251356398090

15:54:23 PM

XLON

3000

128.76

575251356398092

15:54:25 PM

XLON

2524

128.76

575251356398094

15:54:25 PM

XLON

2570

128.76

575251356398093

15:54:25 PM

XLON

2570

128.76

575251356398095

15:54:25 PM

XLON

3000

128.76

575251356398096

15:54:26 PM

XLON

4000

128.78

575251356398098

15:54:26 PM

XLON

6610

128.78

575251356398099

15:54:44 PM

XLON

4492

128.82

575251356398139

15:54:44 PM

XLON

8928

128.82

575251356398138

15:55:23 PM

XLON

1000

128.86

575251356398257

15:55:23 PM

XLON

2524

128.86

575251356398261

15:55:23 PM

XLON

2570

128.86

575251356398262

15:55:23 PM

XLON

3000

128.86

575251356398260

15:55:23 PM

XLON

5000

128.86

575251356398256

15:55:23 PM

XLON

5133

128.86

575251356398263

15:55:23 PM

XLON

7087

128.86

575251356398258

15:55:25 PM

XLON

824

128.86

575251356398267

15:55:25 PM

XLON

2524

128.86

575251356398266

15:55:25 PM

XLON

3000

128.86

575251356398268

15:55:25 PM

XLON

3867

128.86

575251356398265

15:55:26 PM

XLON

2570

128.86

575251356398269

15:55:26 PM

XLON

2570

128.86

575251356398270

15:55:26 PM

XLON

3000

128.86

575251356398271

15:55:37 PM

XLON

44

128.84

575251356398320

15:55:37 PM

XLON

12748

128.84

575251356398312

15:55:55 PM

XLON

2338

128.84

575251356398352

15:55:55 PM

XLON

6660

128.84

575251356398351

15:55:55 PM

XLON

12988

128.84

575251356398349

15:55:56 PM

XLON

2626

128.84

575251356398353

15:56:07 PM

XLON

366

128.84

575251356398366

15:56:58 PM

XLON

11283

128.86

575251356398531

15:57:01 PM

XLON

12412

128.86

575251356398577

15:57:01 PM

XLON

2524

128.88

575251356398575

15:57:01 PM

XLON

2570

128.88

575251356398574

15:57:01 PM

XLON

2570

128.88

575251356398576

15:57:01 PM

XLON

3000

128.88

575251356398573

15:57:16 PM

XLON

7127

128.88

575251356398624

15:57:29 PM

XLON

754

128.86

575251356398645

15:57:29 PM

XLON

1000

128.86

575251356398647

15:57:29 PM

XLON

3000

128.86

575251356398646

15:57:29 PM

XLON

6929

128.86

575251356398648

15:57:38 PM

XLON

685

128.88

575251356398690

15:58:25 PM

XLON

2570

128.94

575251356398844

15:58:25 PM

XLON

2570

128.94

575251356398845

15:58:25 PM

XLON

3000

128.94

575251356398843

15:58:29 PM

XLON

1697

128.92

575251356398855

15:58:29 PM

XLON

11877

128.92

575251356398854

15:58:55 PM

XLON

2002

129.00

575251356399007

15:58:55 PM

XLON

2214

129.00

575251356399006

15:58:55 PM

XLON

7939

129.00

575251356399008

15:59:04 PM

XLON

11022

129.00

575251356399028

15:59:20 PM

XLON

11612

129.00

575251356399085

15:59:26 PM

XLON

3959

128.98

575251356399103

15:59:32 PM

XLON

1717

128.96

575251356399169

15:59:32 PM

XLON

4005

128.96

575251356399154

15:59:56 PM

XLON

1960

128.98

575251356399284

15:59:56 PM

XLON

2570

128.98

575251356399285

16:04:21 PM

XLON

9963

128.90

575251356400821

16:04:24 PM

XLON

7028

128.90

575251356400835

16:07:03 PM

XLON

2789

128.80

575251356401459

16:07:03 PM

XLON

7809

128.80

575251356401460

16:08:20 PM

XLON

337

128.70

575251356401788

16:08:20 PM

XLON

362

128.70

575251356401787

16:08:20 PM

XLON

824

128.70

575251356401785

16:08:20 PM

XLON

2570

128.70

575251356401786

16:08:57 PM

XLON

273

128.70

575251356402025

16:08:57 PM

XLON

628

128.70

575251356402021

16:08:57 PM

XLON

2002

128.70

575251356402022

16:08:57 PM

XLON

2570

128.70

575251356402023

16:08:57 PM

XLON

2570

128.70

575251356402024

16:09:12 PM

XLON

2570

128.78

575251356402273

16:09:12 PM

XLON

2570

128.78

575251356402274

16:09:12 PM

XLON

2814

128.78

575251356402275

16:09:12 PM

XLON

3000

128.78

575251356402272

16:09:13 PM

XLON

386

128.76

575251356402294

16:09:13 PM

XLON

685

128.76

575251356402293

16:09:13 PM

XLON

2000

128.76

575251356402292

16:09:14 PM

XLON

685

128.76

575251356402309

16:09:14 PM

XLON

1613

128.76

575251356402308

16:09:14 PM

XLON

2570

128.76

575251356402306

16:09:14 PM

XLON

2570

128.76

575251356402307

16:09:14 PM

XLON

3000

128.76

575251356402310

16:09:21 PM

XLON

585

128.76

575251356402355

16:09:31 PM

XLON

7329

128.76

575251356402393

16:09:34 PM

XLON

2570

128.72

575251356402407

16:09:39 PM

XLON

2570

128.72

575251356402417

16:09:39 PM

XLON

2570

128.72

575251356402418

16:10:00 PM

XLON

2570

128.70

575251356402493

16:10:00 PM

XLON

2570

128.70

575251356402494

16:10:06 PM

XLON

1987

128.66

575251356402571

16:10:06 PM

XLON

2570

128.66

575251356402570

16:10:06 PM

XLON

3000

128.66

575251356402569

16:10:14 PM

XLON

770

128.68

575251356402642

16:10:14 PM

XLON

1427

128.68

575251356402643

16:10:51 PM

XLON

12805

128.64

575251356402750

16:11:05 PM

XLON

337

128.62

575251356402820

16:11:05 PM

XLON

685

128.62

575251356402817

16:11:05 PM

XLON

824

128.62

575251356402819

16:11:05 PM

XLON

1393

128.62

575251356402821

16:11:05 PM

XLON

1504

128.62

575251356402818

16:11:26 PM

XLON

263

128.62

575251356402924

16:11:26 PM

XLON

2766

128.62

575251356402923

16:12:07 PM

XLON

1461

128.58

575251356403066

16:12:07 PM

XLON

2500

128.58

575251356403064

16:12:07 PM

XLON

2753

128.58

575251356403065

16:12:22 PM

XLON

3000

128.60

575251356403171

16:12:22 PM

XLON

6178

128.60

575251356403170

16:14:05 PM

XLON

598

128.62

575251356403602

16:14:06 PM

XLON

3000

128.62

575251356403610

16:14:07 PM

XLON

685

128.62

575251356403614

16:14:09 PM

XLON

1529

128.60

575251356403628

16:14:09 PM

XLON

10904

128.60

575251356403629

16:14:09 PM

XLON

207

128.62

575251356403640

16:14:09 PM

XLON

2753

128.62

575251356403639

16:14:09 PM

XLON

2766

128.62

575251356403638

16:14:09 PM

XLON

3000

128.62

575251356403637

16:14:09 PM

XLON

3109

128.62

575251356403641

16:14:20 PM

XLON

2852

128.60

575251356403687

16:14:50 PM

XLON

2442

128.56

575251356403787

16:14:50 PM

XLON

2442

128.56

575251356403788

16:14:50 PM

XLON

2852

128.56

575251356403789

16:14:50 PM

XLON

362

128.58

575251356403786

16:14:50 PM

XLON

1099

128.58

575251356403785

16:14:50 PM

XLON

5001

128.58

575251356403784

16:15:51 PM

XLON

375

128.62

575251356404048

16:15:51 PM

XLON

663

128.62

575251356404049

16:15:51 PM

XLON

4860

128.62

575251356404047

16:16:23 PM

XLON

3690

128.58

575251356404227

16:16:23 PM

XLON

3690

128.58

575251356404229

16:17:44 PM

XLON

1793

128.48

575251356404425

16:17:44 PM

XLON

2879

128.48

575251356404420

16:17:44 PM

XLON

2887

128.48

575251356404419

16:17:44 PM

XLON

4938

128.48

575251356404422

16:18:12 PM

XLON

225

128.44

575251356404645

16:18:15 PM

XLON

2225

128.44

575251356404655

16:19:19 PM

XLON

1231

128.50

575251356404925

16:19:19 PM

XLON

4245

128.50

575251356404924

16:19:26 PM

XLON

6255

128.50

575251356405018

16:20:23 PM

XLON

9021

128.50

575251356405302

16:20:29 PM

XLON

600

128.50

575251356405348

16:20:29 PM

XLON

12890

128.50

575251356405349

16:20:36 PM

XLON

39

128.50

575251356405386

16:20:36 PM

XLON

1250

128.50

575251356405387

16:20:53 PM

XLON

686

128.50

575251356405474

16:20:53 PM

XLON

2766

128.50

575251356405473

16:20:53 PM

XLON

7459

128.52

575251356405460

16:21:34 PM

XLON

9769

128.50

575251356405796

16:22:09 PM

XLON

5424

128.48

575251356405951

16:23:06 PM

XLON

6344

128.48

575251356406126

16:23:36 PM

XLON

5606

128.46

575251356406278

16:24:25 PM

XLON

5274

128.44

575251356406504

16:25:29 PM

XLON

3833

128.52

575251356407023

16:26:29 PM

XLON

10026

128.56

575251356407322

16:26:30 PM

XLON

10026

128.56

575251356407337

16:27:11 PM

XLON

4996

128.58

575251356407728

16:27:39 PM

XLON

311

128.58

575251356407845

16:27:39 PM

XLON

3500

128.58

575251356407844

16:27:39 PM

XLON

5831

128.58

575251356407843

16:28:45 PM

XLON

3000

128.58

575251356408252

16:28:49 PM

XLON

156

128.58

575251356408278

16:28:50 PM

XLON

275

128.58

575251356408286

16:28:51 PM

XLON

3741

128.56

575251356408292

16:28:51 PM

XLON

3741

128.56

575251356408296

16:29:27 PM

XLON

2554

128.58

575251356408552

16:29:39 PM

XLON

3000

128.58

575251356408660

16:29:45 PM

XLON

4040

128.56

575251356408728

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSMFWAEESEEW
UK 100

Latest directors dealings