Transaction in Own Shares

RNS Number : 1565Z
Vodafone Group Plc
20 January 2022
 

20 January 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

20 January 2022

Number of ordinary shares of 2020/21 US cents each purchased:

5,706,084

Highest price paid per share (pence):

121.40

Lowest price paid per share (pence):

119.78

Volume weighted average price paid per share (pence):

120.53


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,724,726,387 of its ordinary shares in treasury and has 27,092,901,481 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 January 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 January 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

120.53

5,706,084

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:48:49

XLON

7938

121.24

470754793635126

08:48:49

XLON

7411

121.22

470754793635129

08:49:23

XLON

10843

121.2

470754793635284

08:49:23

XLON

4647

121.2

470754793635285

08:50:05

XLON

15490

121.06

470754793635468

08:50:05

XLON

3000

121.06

470754793635469

08:50:05

XLON

191

121.06

470754793635470

08:51:09

XLON

12442

121

470754793635658

08:52:22

XLON

15414

120.96

470754793636057

08:53:44

XLON

15415

120.96

470754793636304

08:55:06

XLON

5763

121.04

470754793636683

08:55:06

XLON

9727

121.04

470754793636684

08:55:51

XLON

15490

121

470754793636896

08:57:36

XLON

5339

120.84

470754793637175

08:57:36

XLON

10151

120.84

470754793637176

08:59:05

XLON

15490

120.9

470754793637460

09:00:03

XLON

14410

120.9

470754793637639

09:00:03

XLON

993

120.9

470754793637640

09:01:10

XLON

15490

120.84

470754793637891

09:03:19

XLON

12947

120.9

470754793638393

09:03:19

XLON

2543

120.9

470754793638394

09:03:27

XLON

6602

120.88

470754793638464

09:03:27

XLON

8888

120.88

470754793638465

09:03:27

XLON

3000

120.88

470754793638468

09:04:06

XLON

12568

120.88

470754793638654

09:05:18

XLON

15400

120.7

470754793639631

09:06:36

XLON

4463

120.74

470754793640183

09:06:36

XLON

6043

120.74

470754793640184

09:06:36

XLON

4984

120.74

470754793640185

09:07:19

XLON

15458

120.74

470754793640498

09:08:53

XLON

15490

120.74

470754793640834

09:09:15

XLON

10622

120.74

470754793640967

09:09:54

XLON

433

120.76

470754793641159

09:10:07

XLON

3000

120.76

470754793641230

09:10:37

XLON

15490

120.74

470754793641327

09:11:54

XLON

5651

120.72

470754793641751

09:11:54

XLON

9839

120.72

470754793641752

09:12:00

XLON

4446

120.66

470754793641789

09:12:54

XLON

12607

120.64

470754793641968

09:13:59

XLON

15127

120.6

470754793642331

09:16:04

XLON

3433

120.64

470754793642676

09:16:04

XLON

3000

120.64

470754793642677

09:16:04

XLON

1200

120.64

470754793642678

09:16:52

XLON

8085

120.68

470754793642840

09:16:52

XLON

5282

120.68

470754793642841

09:16:52

XLON

2123

120.68

470754793642844

09:16:52

XLON

3000

120.68

470754793642851

09:16:52

XLON

3056

120.68

470754793642852

09:16:52

XLON

4888

120.68

470754793642853

09:17:54

XLON

14500

120.6

470754793643049

09:18:43

XLON

13615

120.64

470754793643192

09:20:01

XLON

8371

120.54

470754793643456

09:20:01

XLON

7119

120.54

470754793643457

09:20:59

XLON

15101

120.5

470754793643749

09:22:22

XLON

15488

120.42

470754793644057

09:23:30

XLON

9536

120.32

470754793644312

09:23:30

XLON

5952

120.32

470754793644313

09:24:50

XLON

15490

120.3

470754793644556

09:25:39

XLON

15404

120.26

470754793644792

09:27:37

XLON

15490

120.36

470754793645337

09:29:06

XLON

15417

120.3

470754793645570

09:29:57

XLON

10215

120.32

470754793645743

09:29:57

XLON

5275

120.32

470754793645744

09:31:21

XLON

15490

120.36

470754793646011

09:32:55

XLON

4599

120.38

470754793646191

09:33:13

XLON

2217

120.46

470754793646254

09:33:13

XLON

1293

120.46

470754793646255

09:33:13

XLON

3000

120.46

470754793646256

09:33:34

XLON

947

120.5

470754793646287

09:33:34

XLON

9235

120.5

470754793646288

09:33:34

XLON

947

120.5

470754793646289

09:33:34

XLON

3000

120.5

470754793646290

09:33:34

XLON

1980

120.5

470754793646291

09:33:34

XLON

10510

120.5

470754793646292

09:34:22

XLON

8651

120.44

470754793646474

09:36:10

XLON

9955

120.52

470754793646778

09:36:10

XLON

2039

120.52

470754793646781

09:36:10

XLON

3496

120.52

470754793646782

09:38:05

XLON

3000

120.6

470754793647248

09:38:09

XLON

738

120.58

470754793647284

09:38:09

XLON

8633

120.58

470754793647285

09:38:27

XLON

715

120.58

470754793647380

09:38:27

XLON

6824

120.58

470754793647381

09:38:27

XLON

7951

120.58

470754793647382

09:39:04

XLON

2074

120.58

470754793647460

09:39:11

XLON

4127

120.58

470754793647484

09:39:30

XLON

12238

120.62

470754793647558

09:41:34

XLON

15490

120.66

470754793647774

09:43:13

XLON

7573

120.6

470754793648020

09:43:13

XLON

7917

120.6

470754793648021

09:44:02

XLON

15382

120.56

470754793648166

09:46:02

XLON

1185

120.56

470754793648376

09:46:02

XLON

3000

120.56

470754793648377

09:46:05

XLON

8237

120.54

470754793648395

09:46:31

XLON

4346

120.52

470754793648458

09:47:53

XLON

623

120.56

470754793648661

09:47:53

XLON

3000

120.56

470754793648662

09:47:54

XLON

88

120.54

470754793648674

09:47:54

XLON

15402

120.54

470754793648675

09:47:54

XLON

3000

120.54

470754793648676

09:47:54

XLON

12490

120.54

470754793648677

09:50:04

XLON

3000

120.52

470754793648999

09:50:09

XLON

3000

120.52

470754793649031

09:50:45

XLON

9

120.54

470754793649106

09:50:45

XLON

6990

120.54

470754793649107

09:50:45

XLON

3000

120.54

470754793649108

09:50:45

XLON

1812

120.54

470754793649109

09:51:29

XLON

3000

120.64

470754793649239

09:51:29

XLON

150

120.64

470754793649240

09:51:44

XLON

7805

120.66

470754793649268

09:51:44

XLON

7685

120.66

470754793649269

09:51:44

XLON

3000

120.66

470754793649270

09:53:15

XLON

3628

120.66

470754793649448

09:53:15

XLON

3300

120.64

470754793649451

09:53:15

XLON

3300

120.64

470754793649452

09:53:15

XLON

3100

120.66

470754793649453

09:53:15

XLON

3000

120.66

470754793649454

09:53:15

XLON

1200

120.66

470754793649455

09:53:15

XLON

1200

120.66

470754793649456

09:53:15

XLON

390

120.66

470754793649457

09:54:24

XLON

3232

120.58

470754793649545

09:54:24

XLON

5486

120.58

470754793649546

09:54:24

XLON

5085

120.58

470754793649547

09:55:18

XLON

206

120.52

470754793649661

09:55:18

XLON

2592

120.52

470754793649662

09:55:21

XLON

12692

120.52

470754793649665

09:57:28

XLON

5904

120.44

470754793649967

09:57:28

XLON

9511

120.44

470754793649968

09:58:54

XLON

15490

120.38

470754793650180

09:59:38

XLON

15490

120.24

470754793650383

10:01:40

XLON

3000

120.42

470754793650737

10:01:40

XLON

1670

120.42

470754793650738

10:01:45

XLON

3000

120.42

470754793650756

10:01:51

XLON

2043

120.46

470754793650783

10:01:51

XLON

3000

120.46

470754793650784

10:01:53

XLON

3825

120.46

470754793650786

10:01:55

XLON

7394

120.44

470754793650797

10:02:37

XLON

8096

120.48

470754793650947

10:03:51

XLON

10584

120.48

470754793651044

10:03:51

XLON

3754

120.48

470754793651045

10:05:15

XLON

13496

120.54

470754793651296

10:05:15

XLON

2183

120.54

470754793651297

10:05:15

XLON

1370

120.54

470754793651298

10:06:09

XLON

3188

120.48

470754793651407

10:06:09

XLON

12302

120.48

470754793651408

10:07:06

XLON

15490

120.5

470754793651535

10:08:06

XLON

13877

120.52

470754793651636

10:10:35

XLON

1

120.6

470754793651980

10:10:35

XLON

4383

120.6

470754793651981

10:10:53

XLON

7225

120.6

470754793652020

10:10:53

XLON

647

120.6

470754793652021

10:10:53

XLON

3300

120.58

470754793652024

10:10:53

XLON

3000

120.58

470754793652025

10:10:53

XLON

2215

120.58

470754793652026

10:10:53

XLON

1200

120.58

470754793652027

10:10:53

XLON

1200

120.58

470754793652028

10:10:53

XLON

3172

120.58

470754793652029

10:10:53

XLON

1403

120.58

470754793652030

10:12:06

XLON

3435

120.6

470754793652183

10:12:49

XLON

1087

120.58

470754793652273

10:12:49

XLON

2079

120.58

470754793652274

10:12:49

XLON

11237

120.58

470754793652275

10:12:49

XLON

1087

120.58

470754793652276

10:13:25

XLON

3743

120.56

470754793652361

10:13:25

XLON

11379

120.56

470754793652362

10:16:28

XLON

3000

120.56

470754793652814

10:16:28

XLON

3100

120.56

470754793652815

10:16:50

XLON

3000

120.56

470754793652841

10:16:56

XLON

148

120.56

470754793652856

10:17:27

XLON

2710

120.58

470754793652919

10:17:28

XLON

2634

120.58

470754793652920

10:17:28

XLON

10146

120.58

470754793652921

10:17:28

XLON

3000

120.58

470754793652923

10:17:28

XLON

3000

120.58

470754793652924

10:17:59

XLON

7469

120.58

470754793652970

10:18:12

XLON

5209

120.58

470754793653018

10:18:13

XLON

12706

120.58

470754793653020

10:18:13

XLON

2784

120.58

470754793653021

10:19:34

XLON

3000

120.56

470754793653176

10:19:34

XLON

507

120.56

470754793653177

10:19:35

XLON

8240

120.54

470754793653185

10:19:35

XLON

7250

120.54

470754793653186

10:20:45

XLON

14843

120.46

470754793653348

10:23:00

XLON

12427

120.4

470754793653666

10:23:00

XLON

3063

120.4

470754793653667

10:23:31

XLON

4568

120.38

470754793653770

10:24:06

XLON

12114

120.4

470754793653859

10:25:56

XLON

5818

120.48

470754793654150

10:25:56

XLON

8950

120.48

470754793654151

10:25:56

XLON

722

120.48

470754793654152

10:26:51

XLON

15036

120.54

470754793654326

10:26:51

XLON

454

120.54

470754793654327

10:28:35

XLON

15490

120.6

470754793654664

10:30:12

XLON

12323

120.88

470754793655058

10:31:19

XLON

4670

120.86

470754793655235

10:31:19

XLON

4950

120.86

470754793655236

10:31:19

XLON

1200

120.86

470754793655237

10:31:19

XLON

4670

120.86

470754793655238

10:32:59

XLON

15490

120.82

470754793655543

10:34:25

XLON

15212

120.78

470754793655767

10:35:33

XLON

14794

120.88

470754793656111

10:37:07

XLON

7263

120.76

470754793656382

10:37:19

XLON

8227

120.76

470754793656415

10:39:08

XLON

14943

120.78

470754793656585

10:39:32

XLON

3000

120.86

470754793656647

10:40:33

XLON

3000

120.88

470754793656771

10:40:38

XLON

3000

120.88

470754793656774

10:40:43

XLON

3000

120.88

470754793656793

10:40:57

XLON

2096

120.88

470754793656823

10:40:57

XLON

2944

120.88

470754793656824

10:41:13

XLON

2169

120.86

470754793656862

10:41:13

XLON

13321

120.86

470754793656863

10:42:24

XLON

2342

120.72

470754793657055

10:42:24

XLON

12837

120.72

470754793657056

10:44:05

XLON

3900

120.72

470754793657230

10:44:05

XLON

10870

120.72

470754793657231

10:44:56

XLON

15490

120.74

470754793657403

10:46:25

XLON

15490

120.76

470754793657626

10:47:52

XLON

5081

120.8

470754793657776

10:49:22

XLON

15490

120.82

470754793657932

10:49:22

XLON

3100

120.82

470754793657934

10:49:22

XLON

3000

120.82

470754793657935

10:49:22

XLON

3750

120.82

470754793657936

10:49:42

XLON

3000

120.82

470754793657976

10:49:42

XLON

165

120.82

470754793657977

10:50:45

XLON

13448

120.82

470754793658041

10:52:27

XLON

4767

120.84

470754793658220

10:52:27

XLON

2318

120.84

470754793658221

10:52:27

XLON

6662

120.84

470754793658222

10:52:27

XLON

867

120.84

470754793658223

10:53:20

XLON

9394

120.86

470754793658285

10:53:20

XLON

6096

120.86

470754793658286

10:54:35

XLON

15490

120.88

470754793658382

10:56:07

XLON

1593

120.86

470754793658579

10:56:07

XLON

13897

120.86

470754793658580

10:58:16

XLON

179

120.92

470754793658838

10:58:16

XLON

3000

120.92

470754793658839

10:58:16

XLON

15150

120.9

470754793658845

10:58:54

XLON

13678

120.9

470754793658896

10:59:56

XLON

9801

120.94

470754793659116

10:59:56

XLON

4219

120.94

470754793659117

11:01:04

XLON

1330

120.9

470754793659355

11:02:12

XLON

3000

120.98

470754793659618

11:02:12

XLON

1478

120.98

470754793659619

11:02:17

XLON

390

120.98

470754793659625

11:02:17

XLON

3000

120.98

470754793659626

11:02:23

XLON

2515

120.98

470754793659683

11:02:23

XLON

2339

120.98

470754793659684

11:02:28

XLON

3000

120.98

470754793659694

11:03:09

XLON

3592

120.98

470754793659855

11:03:34

XLON

3000

121

470754793659895

11:03:34

XLON

3000

121.02

470754793659896

11:03:34

XLON

362

121.02

470754793659897

11:03:39

XLON

3000

121

470754793659911

11:03:51

XLON

3000

121.04

470754793660004

11:03:51

XLON

572

121.04

470754793660005

11:05:02

XLON

3400

121.04

470754793660286

11:05:02

XLON

3000

121.04

470754793660287

11:05:02

XLON

6427

121.04

470754793660288

11:05:18

XLON

5883

121.02

470754793660330

11:05:18

XLON

9607

121.02

470754793660331

11:06:40

XLON

9651

120.98

470754793660518

11:06:40

XLON

5839

120.98

470754793660519

11:09:06

XLON

15490

121.02

470754793660985

11:10:02

XLON

14919

121

470754793661159

11:10:38

XLON

3000

121

470754793661277

11:10:38

XLON

482

121

470754793661278

11:11:37

XLON

2731

121

470754793661391

11:11:37

XLON

2015

121

470754793661392

11:11:37

XLON

4727

121

470754793661393

11:11:37

XLON

3698

121

470754793661394

11:13:07

XLON

15490

120.96

470754793661589

11:16:04

XLON

443

121.06

470754793662066

11:16:04

XLON

1568

121.06

470754793662067

11:16:04

XLON

11527

121.06

470754793662068

11:16:04

XLON

443

121.06

470754793662069

11:17:37

XLON

1

121.12

470754793662354

11:17:37

XLON

863

121.12

470754793662355

11:17:37

XLON

3000

121.12

470754793662356

11:18:05

XLON

15490

121.1

470754793662422

11:18:05

XLON

3000

121.06

470754793662431

11:18:05

XLON

2700

121.06

470754793662432

11:18:05

XLON

640

121.08

470754793662433

11:18:11

XLON

15490

121.04

470754793662449

11:19:06

XLON

7971

121.02

470754793662560

11:20:38

XLON

2913

120.96

470754793662860

11:20:38

XLON

12077

120.96

470754793662861

11:23:04

XLON

13769

120.94

470754793663186

11:23:24

XLON

172

120.94

470754793663208

11:23:24

XLON

1514

120.94

470754793663209

11:23:24

XLON

1461

120.94

470754793663210

11:23:50

XLON

12273

120.96

470754793663273

11:23:50

XLON

1988

120.96

470754793663274

11:26:16

XLON

11201

120.88

470754793663634

11:26:16

XLON

4289

120.88

470754793663635

11:26:45

XLON

3667

120.84

470754793663701

11:26:45

XLON

11823

120.84

470754793663702

11:29:27

XLON

776

120.9

470754793664122

11:29:27

XLON

3000

120.9

470754793664123

11:29:27

XLON

113

120.9

470754793664124

11:29:36

XLON

2151

120.9

470754793664137

11:29:36

XLON

2253

120.9

470754793664138

11:29:48

XLON

19

120.9

470754793664145

11:29:48

XLON

3000

120.9

470754793664146

11:30:06

XLON

3000

120.9

470754793664170

11:30:16

XLON

4122

120.88

470754793664192

11:30:16

XLON

11368

120.88

470754793664193

11:30:23

XLON

6283

120.88

470754793664214

11:33:07

XLON

3000

120.88

470754793664568

11:33:17

XLON

8365

120.86

470754793664599

11:33:17

XLON

3151

120.86

470754793664600

11:34:24

XLON

3000

120.92

470754793664811

11:34:24

XLON

2700

120.92

470754793664812

11:34:45

XLON

3476

120.92

470754793664854

11:35:34

XLON

2486

120.96

470754793664930

11:35:34

XLON

13004

120.96

470754793664931

11:36:06

XLON

1780

120.94

470754793665003

11:36:06

XLON

1477

120.94

470754793665004

11:36:22

XLON

15052

120.92

470754793665052

11:39:02

XLON

4230

120.74

470754793665308

11:39:02

XLON

10726

120.74

470754793665309

11:40:27

XLON

15490

120.72

470754793665430

11:42:10

XLON

15490

120.68

470754793665638

11:42:44

XLON

2

120.7

470754793665751

11:43:39

XLON

15490

120.9

470754793665941

11:43:41

XLON

111

120.9

470754793665956

11:44:06

XLON

3335

120.9

470754793666023

11:45:04

XLON

6029

120.9

470754793666145

11:45:04

XLON

4665

120.9

470754793666146

11:47:07

XLON

15490

120.88

470754793666446

11:48:04

XLON

15490

120.92

470754793666588

11:51:22

XLON

2777

120.94

470754793666919

11:51:22

XLON

8484

120.94

470754793666920

11:51:22

XLON

3100

120.94

470754793666922

11:51:22

XLON

2216

120.94

470754793666923

11:52:58

XLON

3000

120.98

470754793667112

11:53:02

XLON

15490

120.98

470754793667130

11:53:42

XLON

1

120.98

470754793667177

11:53:42

XLON

3000

120.98

470754793667178

11:54:09

XLON

3000

120.98

470754793667202

11:55:35

XLON

15490

121

470754793667314

11:55:35

XLON

3100

121

470754793667316

11:55:35

XLON

3000

121

470754793667317

11:55:41

XLON

3088

121

470754793667336

11:55:41

XLON

6302

121

470754793667337

11:57:26

XLON

4765

121

470754793667557

11:57:39

XLON

15490

121.02

470754793667580

11:57:39

XLON

3000

121.02

470754793667581

11:57:39

XLON

4060

121.02

470754793667582

11:59:19

XLON

2400

121.02

470754793667718

11:59:19

XLON

3000

121.02

470754793667719

11:59:19

XLON

181

121.02

470754793667720

11:59:24

XLON

1

121.02

470754793667724

11:59:28

XLON

970

121.04

470754793667726

11:59:28

XLON

3000

121.04

470754793667727

11:59:43

XLON

1119

121.02

470754793667761

12:00:00

XLON

2421

121.02

470754793667812

12:00:33

XLON

7476

121.02

470754793667855

12:00:33

XLON

3050

121.02

470754793667856

12:00:33

XLON

808

121.02

470754793667857

12:01:06

XLON

8244

121.06

470754793667889

12:01:06

XLON

5790

121.06

470754793667890

12:02:04

XLON

1712

121.06

470754793667978

12:02:09

XLON

13582

121.06

470754793667979

12:03:19

XLON

857

121.1

470754793668120

12:03:50

XLON

8517

121.14

470754793668204

12:03:50

XLON

6973

121.14

470754793668205

12:05:20

XLON

811

121.16

470754793668482

12:06:39

XLON

14897

121.26

470754793668620

12:07:02

XLON

14279

121.22

470754793668671

12:08:07

XLON

1514

121.2

470754793668798

12:08:07

XLON

18

121.2

470754793668799

12:08:07

XLON

833

121.2

470754793668800

12:08:07

XLON

572

121.2

470754793668801

12:08:07

XLON

674

121.2

470754793668802

12:10:00

XLON

3000

121.24

470754793668954

12:10:00

XLON

3100

121.24

470754793668955

12:10:00

XLON

1901

121.24

470754793668956

12:10:09

XLON

130

121.24

470754793668963

12:10:35

XLON

61

121.28

470754793668984

12:10:44

XLON

2611

121.3

470754793669003

12:10:47

XLON

15490

121.24

470754793669025

12:11:03

XLON

533

121.24

470754793669037

12:11:03

XLON

1003

121.24

470754793669038

12:11:03

XLON

2353

121.24

470754793669039

12:11:53

XLON

15490

121.18

470754793669132

12:13:38

XLON

1792

121.16

470754793669306

12:13:42

XLON

658

121.16

470754793669307

12:13:42

XLON

12070

121.16

470754793669308

12:15:05

XLON

15490

121.12

470754793669488

12:18:02

XLON

3316

121.34

470754793669752

12:18:24

XLON

1170

121.38

470754793669796

12:18:39

XLON

3000

121.4

470754793669804

12:18:43

XLON

8641

121.38

470754793669812

12:18:44

XLON

3000

121.38

470754793669816

12:18:44

XLON

12490

121.38

470754793669817

12:20:41

XLON

14487

121.3

470754793670055

12:21:49

XLON

15490

121.28

470754793670204

12:24:36

XLON

3000

121.28

470754793670525

12:24:36

XLON

2900

121.28

470754793670526

12:24:36

XLON

1200

121.28

470754793670527

12:24:36

XLON

2796

121.3

470754793670528

12:24:54

XLON

4393

121.28

470754793670539

12:24:55

XLON

15490

121.26

470754793670545

12:27:10

XLON

15229

121.22

470754793670745

12:27:10

XLON

261

121.22

470754793670746

12:28:55

XLON

15490

121.2

470754793670914

12:31:13

XLON

15490

121.26

470754793671097

12:32:13

XLON

15490

121.18

470754793671190

12:34:02

XLON

15490

120.96

470754793671556

12:36:11

XLON

8710

120.94

470754793671788

12:36:11

XLON

6780

120.94

470754793671789

12:37:26

XLON

15490

120.84

470754793671908

12:38:51

XLON

4555

120.8

470754793672103

12:39:13

XLON

14954

120.78

470754793672169

12:39:13

XLON

536

120.78

470754793672170

12:42:01

XLON

1550

120.82

470754793672581

12:42:01

XLON

3000

120.82

470754793672582

12:42:01

XLON

5497

120.82

470754793672583

12:42:06

XLON

3000

120.76

470754793672638

12:42:06

XLON

780

120.76

470754793672639

12:43:20

XLON

15490

120.8

470754793672910

12:45:13

XLON

968

120.78

470754793673175

12:45:13

XLON

14522

120.78

470754793673176

12:47:19

XLON

3100

120.86

470754793673386

12:47:19

XLON

50

120.86

470754793673387

12:47:33

XLON

3000

120.86

470754793673404

12:47:34

XLON

1224

120.86

470754793673426

12:47:34

XLON

14266

120.86

470754793673427

12:48:04

XLON

10523

120.84

470754793673518

12:50:31

XLON

14411

120.84

470754793673702

12:52:29

XLON

8423

120.74

470754793673933

12:52:29

XLON

6751

120.74

470754793673934

12:53:12

XLON

15490

120.72

470754793674031

12:55:07

XLON

15490

120.66

470754793674197

12:56:23

XLON

7884

120.64

470754793674285

12:56:23

XLON

1830

120.64

470754793674286

12:56:23

XLON

3081

120.64

470754793674287

12:56:23

XLON

2623

120.64

470754793674288

12:58:44

XLON

4852

120.68

470754793674563

12:58:44

XLON

8783

120.68

470754793674564

12:58:44

XLON

1855

120.68

470754793674565

12:59:58

XLON

1254

120.58

470754793674785

13:00:13

XLON

15490

120.62

470754793674850

13:02:46

XLON

3000

120.64

470754793675146

13:03:05

XLON

883

120.66

470754793675156

13:03:09

XLON

1254

120.66

470754793675158

13:03:09

XLON

5935

120.66

470754793675159

13:03:09

XLON

3000

120.66

470754793675162

13:03:45

XLON

6779

120.68

470754793675198

13:03:45

XLON

3000

120.68

470754793675200

13:03:47

XLON

9000

120.68

470754793675203

13:03:47

XLON

3490

120.68

470754793675204

13:06:34

XLON

3000

120.66

470754793675446

13:06:45

XLON

8021

120.66

470754793675452

13:06:45

XLON

3000

120.66

470754793675453

13:08:11

XLON

3482

120.66

470754793675540

13:08:11

XLON

3000

120.66

470754793675541

13:08:16

XLON

3000

120.66

470754793675558

13:08:16

XLON

703

120.66

470754793675559

13:08:32

XLON

15464

120.64

470754793675600

13:11:53

XLON

4508

120.68

470754793675897

13:11:53

XLON

3000

120.68

470754793675898

13:12:09

XLON

4850

120.64

470754793675917

13:12:10

XLON

6584

120.64

470754793675924

13:12:10

XLON

8906

120.64

470754793675925

13:13:07

XLON

3487

120.72

470754793675993

13:14:36

XLON

5442

120.74

470754793676109

13:14:36

XLON

10048

120.74

470754793676110

13:17:10

XLON

15490

120.72

470754793676466

13:20:19

XLON

15490

120.72

470754793676803

13:20:19

XLON

3000

120.72

470754793676805

13:20:19

XLON

3080

120.72

470754793676806

13:21:04

XLON

6075

120.72

470754793676841

13:22:04

XLON

3431

120.76

470754793676928

13:22:40

XLON

3000

120.74

470754793677006

13:23:08

XLON

8759

120.72

470754793677044

13:23:54

XLON

15490

120.74

470754793677194

13:23:54

XLON

4994

120.74

470754793677196

13:25:07

XLON

10507

120.72

470754793677336

13:25:07

XLON

1904

120.72

470754793677337

13:25:07

XLON

1171

120.72

470754793677338

13:26:57

XLON

6339

120.74

470754793677496

13:26:57

XLON

9151

120.74

470754793677497

13:29:25

XLON

124

120.72

470754793677700

13:29:29

XLON

784

120.72

470754793677701

13:29:29

XLON

1530

120.72

470754793677702

13:29:40

XLON

3532

120.72

470754793677722

13:30:00

XLON

2335

120.74

470754793677739

13:30:05

XLON

2732

120.76

470754793677752

13:30:09

XLON

415

120.76

470754793677764

13:30:53

XLON

1979

120.8

470754793677871

13:30:53

XLON

2695

120.8

470754793677872

13:30:58

XLON

3000

120.8

470754793677892

13:31:45

XLON

3000

120.82

470754793677985

13:31:45

XLON

150

120.82

470754793677986

13:31:50

XLON

2735

120.82

470754793678004

13:31:50

XLON

1768

120.82

470754793678005

13:31:50

XLON

3000

120.82

470754793678006

13:32:21

XLON

3000

120.82

470754793678098

13:32:21

XLON

2770

120.82

470754793678099

13:32:21

XLON

6397

120.82

470754793678094

13:32:21

XLON

9093

120.82

470754793678095

13:32:53

XLON

3000

120.82

470754793678175

13:32:53

XLON

150

120.82

470754793678176

13:32:58

XLON

3000

120.82

470754793678178

13:33:01

XLON

577

120.8

470754793678182

13:33:01

XLON

4482

120.82

470754793678180

13:33:01

XLON

861

120.8

470754793678184

13:33:04

XLON

7900

120.8

470754793678193

13:33:07

XLON

6152

120.8

470754793678200

13:34:34

XLON

3906

120.74

470754793678330

13:34:42

XLON

7899

120.74

470754793678335

13:34:42

XLON

3685

120.74

470754793678336

13:35:41

XLON

15490

120.7

470754793678440

13:36:59

XLON

328

120.68

470754793678561

13:36:59

XLON

11670

120.68

470754793678562

13:36:59

XLON

3492

120.68

470754793678563

13:38:36

XLON

3000

120.66

470754793678829

13:38:36

XLON

12087

120.66

470754793678830

13:39:54

XLON

1527

120.66

470754793678912

13:39:54

XLON

1514

120.66

470754793678913

13:39:59

XLON

1541

120.66

470754793678915

13:39:59

XLON

4322

120.66

470754793678916

13:40:08

XLON

3000

120.68

470754793678928

13:40:08

XLON

150

120.68

470754793678929

13:41:04

XLON

3000

120.66

470754793679061

13:41:04

XLON

2800

120.66

470754793679062

13:41:04

XLON

6463

120.66

470754793679063

13:41:04

XLON

1200

120.66

470754793679064

13:41:04

XLON

234

120.66

470754793679065

13:41:24

XLON

5800

120.68

470754793679137

13:41:24

XLON

3770

120.68

470754793679138

13:41:24

XLON

3000

120.68

470754793679139

13:41:24

XLON

2500

120.68

470754793679140

13:41:24

XLON

1128

120.68

470754793679141

13:42:03

XLON

768

120.64

470754793679238

13:42:03

XLON

9000

120.64

470754793679239

13:42:03

XLON

2870

120.64

470754793679240

13:43:36

XLON

1

120.66

470754793679382

13:43:36

XLON

3000

120.66

470754793679383

13:43:49

XLON

5386

120.66

470754793679397

13:43:49

XLON

3000

120.66

470754793679399

13:44:13

XLON

8162

120.66

470754793679424

13:44:13

XLON

4328

120.66

470754793679425

13:45:16

XLON

15490

120.66

470754793679578

13:47:07

XLON

1663

120.66

470754793679796

13:47:07

XLON

2967

120.66

470754793679797

13:47:07

XLON

110

120.66

470754793679798

13:47:07

XLON

2068

120.66

470754793679799

13:47:21

XLON

15490

120.66

470754793679856

13:47:21

XLON

3000

120.68

470754793679862

13:47:23

XLON

2457

120.66

470754793679864

13:47:23

XLON

9351

120.66

470754793679865

13:49:34

XLON

6488

120.66

470754793680181

13:49:34

XLON

2540

120.66

470754793680182

13:50:19

XLON

15490

120.64

470754793680268

13:50:23

XLON

7257

120.62

470754793680282

13:50:46

XLON

8376

120.6

470754793680325

13:52:48

XLON

3000

120.62

470754793680577

13:52:48

XLON

2376

120.62

470754793680578

13:52:53

XLON

3000

120.62

470754793680592

13:52:53

XLON

1713

120.62

470754793680593

13:53:00

XLON

1751

120.62

470754793680601

13:53:00

XLON

792

120.62

470754793680602

13:53:00

XLON

2320

120.62

470754793680603

13:53:32

XLON

280

120.62

470754793680624

13:53:47

XLON

1422

120.66

470754793680667

13:53:47

XLON

2934

120.66

470754793680671

13:53:48

XLON

4362

120.66

470754793680672

13:53:48

XLON

1352

120.66

470754793680673

13:54:03

XLON

1473

120.66

470754793680689

13:54:03

XLON

1339

120.66

470754793680690

13:54:03

XLON

1863

120.66

470754793680691

13:54:07

XLON

2180

120.66

470754793680703

13:54:08

XLON

505

120.66

470754793680704

13:54:59

XLON

6784

120.64

470754793680770

13:54:59

XLON

2978

120.64

470754793680771

13:54:59

XLON

5728

120.64

470754793680772

13:56:18

XLON

13840

120.64

470754793680906

13:57:13

XLON

14648

120.62

470754793681012

13:58:29

XLON

15490

120.64

470754793681120

14:00:06

XLON

3454

120.6

470754793681320

14:00:06

XLON

9000

120.6

470754793681321

14:00:06

XLON

2983

120.6

470754793681322

14:01:01

XLON

8565

120.6

470754793681430

14:01:01

XLON

6925

120.6

470754793681431

14:02:17

XLON

15490

120.62

470754793681634

14:02:57

XLON

15367

120.7

470754793681742

14:04:42

XLON

3399

120.74

470754793682035

14:04:42

XLON

12091

120.74

470754793682036

14:05:20

XLON

15490

120.68

470754793682125

14:06:08

XLON

8599

120.64

470754793682210

14:06:08

XLON

6891

120.64

470754793682211

14:07:59

XLON

15490

120.56

470754793682501

14:09:14

XLON

3657

120.58

470754793682729

14:09:14

XLON

11833

120.58

470754793682730

14:10:10

XLON

10170

120.56

470754793683033

14:10:10

XLON

5320

120.56

470754793683034

14:11:08

XLON

15490

120.62

470754793683225

14:13:12

XLON

15330

120.56

470754793683586

14:14:41

XLON

15490

120.58

470754793683746

14:14:41

XLON

2400

120.58

470754793683752

14:14:41

XLON

3000

120.58

470754793683753

14:14:41

XLON

10090

120.58

470754793683754

14:16:38

XLON

15490

120.6

470754793684304

14:17:55

XLON

7965

120.6

470754793684497

14:17:55

XLON

7525

120.6

470754793684498

14:19:00

XLON

15458

120.58

470754793684601

14:20:35

XLON

307

120.56

470754793684815

14:20:35

XLON

6763

120.56

470754793684816

14:20:35

XLON

1514

120.56

470754793684817

14:20:35

XLON

3000

120.56

470754793684818

14:20:35

XLON

1597

120.56

470754793684819

14:21:42

XLON

13789

120.58

470754793685010

14:21:42

XLON

1701

120.58

470754793685011

14:23:11

XLON

88

120.58

470754793685285

14:23:11

XLON

1514

120.58

470754793685286

14:23:11

XLON

3000

120.58

470754793685287

14:23:14

XLON

4059

120.56

470754793685305

14:23:14

XLON

5819

120.56

470754793685306

14:24:20

XLON

5267

120.58

470754793685521

14:24:20

XLON

1135

120.58

470754793685522

14:24:20

XLON

1157

120.58

470754793685523

14:24:49

XLON

6566

120.6

470754793685594

14:24:49

XLON

1358

120.6

470754793685595

14:25:07

XLON

15490

120.58

470754793685622

14:25:07

XLON

3000

120.58

470754793685625

14:25:07

XLON

1621

120.58

470754793685626

14:25:07

XLON

2882

120.58

470754793685627

14:25:07

XLON

880

120.58

470754793685628

14:25:08

XLON

2398

120.58

470754793685629

14:26:25

XLON

3000

120.62

470754793685949

14:26:25

XLON

1980

120.62

470754793685950

14:26:43

XLON

15490

120.6

470754793686004

14:26:44

XLON

3000

120.6

470754793686006

14:26:44

XLON

1986

120.6

470754793686007

14:26:44

XLON

3302

120.6

470754793686008

14:27:20

XLON

12057

120.58

470754793686135

14:27:52

XLON

13605

120.56

470754793686180

14:29:13

XLON

5221

120.6

470754793686464

14:29:17

XLON

3274

120.62

470754793686469

14:29:17

XLON

3000

120.62

470754793686470

14:29:17

XLON

331

120.62

470754793686471

14:29:23

XLON

20

120.6

470754793686501

14:29:23

XLON

1661

120.6

470754793686502

14:29:23

XLON

1277

120.6

470754793686503

14:29:52

XLON

15490

120.58

470754793686621

14:29:52

XLON

3000

120.58

470754793686625

14:29:52

XLON

2657

120.58

470754793686626

14:30:09

XLON

1606

120.44

470754793686973

14:30:09

XLON

9903

120.44

470754793686976

14:31:04

XLON

428

120.42

470754793687448

14:31:04

XLON

15062

120.42

470754793687449

14:31:12

XLON

14177

120.32

470754793687524

14:31:46

XLON

1026

120.26

470754793687773

14:31:47

XLON

14464

120.26

470754793687821

14:32:49

XLON

3000

120.4

470754793688199

14:32:54

XLON

1986

120.38

470754793688216

14:32:54

XLON

3000

120.38

470754793688217

14:32:54

XLON

6935

120.36

470754793688220

14:32:54

XLON

8555

120.36

470754793688221

14:32:55

XLON

10677

120.36

470754793688224

14:32:55

XLON

1846

120.36

470754793688225

14:33:26

XLON

865

120.28

470754793688399

14:33:35

XLON

9590

120.28

470754793688445

14:34:22

XLON

15490

120.38

470754793688704

14:34:32

XLON

15395

120.38

470754793688778

14:35:08

XLON

12390

120.36

470754793688984

14:35:08

XLON

2750

120.36

470754793688985

14:35:08

XLON

350

120.36

470754793688986

14:35:46

XLON

2218

120.24

470754793689187

14:36:02

XLON

1473

120.22

470754793689301

14:36:02

XLON

897

120.24

470754793689299

14:36:02

XLON

14017

120.22

470754793689302

14:36:12

XLON

7838

120.16

470754793689364

14:36:12

XLON

4781

120.16

470754793689365

14:37:10

XLON

495

120.26

470754793689626

14:37:10

XLON

930

120.26

470754793689627

14:37:10

XLON

3000

120.26

470754793689628

14:37:16

XLON

7821

120.24

470754793689644

14:37:16

XLON

3000

120.24

470754793689648

14:37:16

XLON

1649

120.24

470754793689650

14:37:18

XLON

1827

120.24

470754793689651

14:37:18

XLON

100

120.24

470754793689652

14:37:18

XLON

500

120.24

470754793689653

14:37:18

XLON

100

120.24

470754793689654

14:37:18

XLON

100

120.24

470754793689655

14:37:18

XLON

8214

120.24

470754793689656

14:37:36

XLON

7983

120.24

470754793689754

14:38:01

XLON

1741

120.22

470754793689840

14:38:01

XLON

4025

120.22

470754793689861

14:38:01

XLON

4025

120.22

470754793689864

14:38:01

XLON

457

120.22

470754793689865

14:38:34

XLON

739

120.14

470754793690065

14:38:35

XLON

1000

120.14

470754793690066

14:39:01

XLON

7436

120.16

470754793690137

14:39:01

XLON

1294

120.16

470754793690138

14:39:01

XLON

6760

120.16

470754793690139

14:39:06

XLON

1720

120.18

470754793690167

14:39:07

XLON

19

120.18

470754793690168

14:39:13

XLON

1804

120.18

470754793690219

14:39:26

XLON

3000

120.18

470754793690333

14:39:26

XLON

1685

120.18

470754793690334

14:39:26

XLON

1137

120.18

470754793690330

14:39:26

XLON

2888

120.18

470754793690331

14:39:26

XLON

8520

120.18

470754793690332

14:39:28

XLON

4025

120.18

470754793690339

14:39:49

XLON

3000

120.2

470754793690425

14:40:05

XLON

15490

120.18

470754793690485

14:40:35

XLON

2051

120.12

470754793690620

14:40:59

XLON

3000

120.16

470754793690705

14:41:03

XLON

906

120.16

470754793690756

14:41:03

XLON

7515

120.16

470754793690757

14:41:03

XLON

1326

120.16

470754793690758

14:41:04

XLON

5743

120.16

470754793690768

14:41:31

XLON

3000

120.2

470754793690960

14:41:37

XLON

1835

120.22

470754793690991

14:41:37

XLON

2366

120.22

470754793690992

14:41:41

XLON

1000

120.2

470754793691016

14:41:41

XLON

2044

120.2

470754793691017

14:41:41

XLON

12446

120.2

470754793691018

14:41:41

XLON

3000

120.2

470754793691019

14:41:41

XLON

9632

120.2

470754793691020

14:42:38

XLON

7463

120.18

470754793691262

14:43:09

XLON

5043

120.16

470754793691450

14:43:09

XLON

10447

120.16

470754793691451

14:43:43

XLON

1106

120.1

470754793691642

14:43:43

XLON

2000

120.1

470754793691643

14:43:43

XLON

1000

120.1

470754793691644

14:43:43

XLON

300

120.1

470754793691645

14:43:43

XLON

3000

120.1

470754793691646

14:43:44

XLON

8084

120.1

470754793691647

14:44:01

XLON

5025

120.08

470754793691704

14:44:01

XLON

1234

120.08

470754793691705

14:44:01

XLON

9231

120.08

470754793691706

14:44:27

XLON

15490

120.02

470754793691792

14:45:34

XLON

7528

119.96

470754793692064

14:45:34

XLON

3000

119.96

470754793692065

14:45:39

XLON

3000

119.96

470754793692096

14:45:42

XLON

15490

119.94

470754793692122

14:45:43

XLON

228

119.94

470754793692143

14:45:43

XLON

4294

119.94

470754793692146

14:46:38

XLON

8228

119.88

470754793692308

14:46:38

XLON

4727

119.88

470754793692309

14:47:19

XLON

3000

119.8

470754793692415

14:47:19

XLON

1975

119.8

470754793692416

14:47:19

XLON

2332

119.8

470754793692417

14:47:24

XLON

4500

119.8

470754793692432

14:47:24

XLON

3000

119.8

470754793692433

14:47:35

XLON

4813

119.78

470754793692505

14:47:35

XLON

3000

119.78

470754793692508

14:47:35

XLON

2600

119.78

470754793692509

14:47:35

XLON

1200

119.78

470754793692510

14:47:35

XLON

8690

119.78

470754793692511

14:48:09

XLON

10912

119.78

470754793692638

14:48:38

XLON

475

119.78

470754793692768

14:49:04

XLON

15490

119.8

470754793692845

14:49:43

XLON

1738

119.88

470754793692964

14:49:43

XLON

2940

119.88

470754793692965

14:49:48

XLON

2841

119.88

470754793692971

14:49:48

XLON

3000

119.88

470754793692972

14:49:48

XLON

2055

119.88

470754793692973

14:49:59

XLON

2055

119.86

470754793692989

14:49:59

XLON

13435

119.86

470754793692990

14:49:59

XLON

3100

119.86

470754793692993

14:49:59

XLON

3000

119.86

470754793692994

14:49:59

XLON

2600

119.86

470754793692995

14:49:59

XLON

1464

119.86

470754793692996

14:51:04

XLON

15490

119.84

470754793693263

14:51:04

XLON

3000

119.84

470754793693265

14:51:04

XLON

2400

119.84

470754793693266

14:51:14

XLON

2

119.84

470754793693292

14:51:47

XLON

2040

119.88

470754793693401

14:52:10

XLON

5617

119.94

470754793693497

14:52:10

XLON

9873

119.94

470754793693498

14:52:22

XLON

4673

119.94

470754793693541

14:52:22

XLON

3645

119.94

470754793693542

14:52:22

XLON

7172

119.94

470754793693543

14:52:47

XLON

1245

119.86

470754793693639

14:52:47

XLON

660

119.86

470754793693640

14:52:47

XLON

2340

119.86

470754793693641

14:52:47

XLON

390

119.86

470754793693642

14:52:47

XLON

390

119.86

470754793693643

14:52:47

XLON

390

119.86

470754793693644

14:52:47

XLON

7289

119.86

470754793693645

14:52:47

XLON

2786

119.86

470754793693646

14:53:50

XLON

15490

119.84

470754793693916

14:54:00

XLON

122

119.86

470754793694055

14:54:05

XLON

1000

119.86

470754793694109

14:54:06

XLON

2023

119.86

470754793694116

14:54:11

XLON

7156

119.86

470754793694135

14:54:11

XLON

8334

119.86

470754793694136

14:55:04

XLON

3425

119.82

470754793694319

14:55:04

XLON

9157

119.82

470754793694320

14:55:49

XLON

2071

119.82

470754793694510

14:55:49

XLON

2709

119.82

470754793694511

14:55:49

XLON

1

119.82

470754793694512

14:55:54

XLON

1700

119.82

470754793694546

14:55:54

XLON

7527

119.82

470754793694547

14:56:12

XLON

3210

119.8

470754793694615

14:56:12

XLON

4397

119.8

470754793694616

14:56:13

XLON

3000

119.8

470754793694618

14:56:13

XLON

3500

119.8

470754793694619

14:56:13

XLON

3500

119.8

470754793694620

14:56:13

XLON

2393

119.8

470754793694621

14:56:13

XLON

3097

119.8

470754793694622

14:56:43

XLON

10298

119.84

470754793694691

14:57:40

XLON

3000

119.84

470754793694894

14:57:40

XLON

2085

119.84

470754793694895

14:57:40

XLON

1514

119.84

470754793694896

14:57:49

XLON

2051

119.86

470754793694927

14:57:49

XLON

1514

119.86

470754793694928

14:57:55

XLON

2995

119.92

470754793694951

14:57:55

XLON

2166

119.92

470754793694952

14:57:55

XLON

2604

119.9

470754793694956

14:57:55

XLON

9434

119.9

470754793694957

14:58:06

XLON

10329

119.88

470754793694983

14:58:54

XLON

69

119.88

470754793695110

14:58:54

XLON

2118

119.88

470754793695111

14:58:54

XLON

1514

119.88

470754793695112

14:58:59

XLON

27

119.88

470754793695118

14:58:59

XLON

3000

119.88

470754793695119

14:59:28

XLON

7890

119.88

470754793695180

14:59:28

XLON

1713

119.88

470754793695181

14:59:28

XLON

5887

119.88

470754793695183

14:59:28

XLON

3000

119.88

470754793695187

14:59:28

XLON

1514

119.88

470754793695188

14:59:40

XLON

11948

119.88

470754793695210

15:00:13

XLON

15441

119.78

470754793695439

15:00:58

XLON

3747

119.88

470754793695675

15:00:58

XLON

11554

119.88

470754793695676

15:01:37

XLON

12037

119.9

470754793695845

15:01:37

XLON

3453

119.9

470754793695846

15:02:10

XLON

15490

119.88

470754793695984

15:02:53

XLON

10636

119.88

470754793696153

15:02:53

XLON

4819

119.88

470754793696154

15:03:18

XLON

15490

119.84

470754793696279

15:04:01

XLON

15490

119.82

470754793696454

15:05:09

XLON

1985

119.86

470754793696693

15:05:26

XLON

3000

119.88

470754793696773

15:05:31

XLON

169

119.88

470754793696789

15:05:31

XLON

3000

119.88

470754793696790

15:05:31

XLON

4360

119.88

470754793696791

15:05:31

XLON

1728

119.88

470754793696792

15:05:34

XLON

4600

119.84

470754793696818

15:05:34

XLON

13425

119.84

470754793696815

15:05:34

XLON

2065

119.84

470754793696816

15:06:33

XLON

3000

120

470754793697032

15:06:33

XLON

3400

120

470754793697033

15:06:38

XLON

3000

120

470754793697046

15:06:39

XLON

2

119.98

470754793697050

15:07:16

XLON

4869

120.04

470754793697259

15:07:16

XLON

850

120.04

470754793697260

15:07:16

XLON

3524

120.02

470754793697269

15:07:16

XLON

15490

120.04

470754793697240

15:07:19

XLON

3000

120.02

470754793697274

15:07:19

XLON

1576

120.02

470754793697275

15:07:19

XLON

11966

120.02

470754793697270

15:07:44

XLON

7658

119.96

470754793697460

15:08:37

XLON

15490

119.92

470754793697681

15:09:54

XLON

15490

119.96

470754793697931

15:10:10

XLON

1695

119.96

470754793698017

15:10:12

XLON

1834

119.96

470754793698034

15:10:12

XLON

3000

119.96

470754793698035

15:10:12

XLON

1514

119.96

470754793698036

15:10:17

XLON

3000

119.96

470754793698053

15:10:22

XLON

3000

119.96

470754793698070

15:10:34

XLON

2412

119.94

470754793698092

15:10:34

XLON

1925

119.94

470754793698093

15:11:05

XLON

15490

119.96

470754793698209

15:11:05

XLON

3000

119.96

470754793698212

15:11:05

XLON

1986

119.96

470754793698213

15:11:06

XLON

14680

119.94

470754793698216

15:12:22

XLON

2350

120

470754793698533

15:12:22

XLON

8657

120

470754793698516

15:12:22

XLON

3000

120

470754793698518

15:12:22

XLON

3100

120

470754793698519

15:12:22

XLON

2611

120

470754793698520

15:12:22

XLON

2900

120

470754793698521

15:13:25

XLON

1728

120.04

470754793698831

15:13:25

XLON

2268

120.04

470754793698832

15:13:25

XLON

3000

120.04

470754793698833

15:13:30

XLON

1798

120.04

470754793698844

15:13:30

XLON

1890

120.04

470754793698845

15:13:30

XLON

3000

120.04

470754793698846

15:13:41

XLON

6345

120.02

470754793698871

15:13:41

XLON

331

120.02

470754793698872

15:14:07

XLON

15490

120.04

470754793698940

15:14:08

XLON

2800

120.04

470754793698941

15:14:08

XLON

3000

120.04

470754793698942

15:14:08

XLON

1986

120.04

470754793698943

15:14:39

XLON

11579

120.06

470754793699180

15:16:02

XLON

4038

120.04

470754793699497

15:16:02

XLON

11452

120.04

470754793699498

15:16:02

XLON

3000

120.04

470754793699501

15:16:02

XLON

2102

120.04

470754793699502

15:16:02

XLON

5827

120.04

470754793699503

15:16:02

XLON

4077

120.04

470754793699504

15:16:02

XLON

484

120.04

470754793699505

15:16:03

XLON

1940

120.02

470754793699509

15:16:03

XLON

10430

120.02

470754793699510

15:16:37

XLON

6191

120

470754793699747

15:16:37

XLON

1340

120

470754793699748

15:16:38

XLON

269

120

470754793699753

15:16:41

XLON

2955

120

470754793699772

15:17:21

XLON

14048

119.98

470754793699893

15:17:21

XLON

1442

119.98

470754793699894

15:18:15

XLON

15490

120.06

470754793700091

15:19:04

XLON

3000

120.08

470754793700319

15:19:04

XLON

1901

120.08

470754793700320

15:19:04

XLON

2399

120.08

470754793700321

15:19:06

XLON

5338

120.06

470754793700324

15:19:11

XLON

7284

120.04

470754793700338

15:19:37

XLON

6338

120.04

470754793700410

15:19:46

XLON

15490

120.04

470754793700461

15:19:46

XLON

3000

120.04

470754793700465

15:19:46

XLON

150

120.04

470754793700466

15:19:55

XLON

2196

120

470754793700493

15:20:10

XLON

6634

120

470754793700576

15:21:01

XLON

8615

120

470754793700747

15:21:02

XLON

3000

120

470754793700750

15:21:02

XLON

150

120

470754793700751

15:21:24

XLON

9527

120

470754793700864

15:21:24

XLON

1000

120

470754793700865

15:22:06

XLON

10

120.02

470754793701067

15:22:17

XLON

3954

120.02

470754793701121

15:22:17

XLON

3000

120.02

470754793701126

15:22:17

XLON

12490

120.02

470754793701127

15:23:04

XLON

888

120.02

470754793701304

15:23:04

XLON

14522

120.02

470754793701305

15:23:47

XLON

3000

120.02

470754793701463

15:23:47

XLON

150

120.02

470754793701464

15:23:54

XLON

15490

120.02

470754793701485

15:24:02

XLON

7286

120.02

470754793701496

15:25:08

XLON

100

119.98

470754793701787

15:25:08

XLON

200

119.98

470754793701788

15:25:08

XLON

100

119.98

470754793701789

15:25:08

XLON

285

120

470754793701781

15:25:08

XLON

1500

120

470754793701782

15:25:08

XLON

6427

120

470754793701783

15:25:08

XLON

7278

120

470754793701784

15:26:19

XLON

3000

120.02

470754793701960

15:26:19

XLON

1500

120.02

470754793701961

15:26:19

XLON

4280

120.02

470754793701962

15:26:19

XLON

15490

120.02

470754793701954

15:26:25

XLON

5306

120.02

470754793701984

15:26:25

XLON

1404

120.02

470754793701985

15:27:43

XLON

15490

120.06

470754793702323

15:27:43

XLON

2537

120.06

470754793702327

15:27:43

XLON

3100

120.06

470754793702328

15:27:43

XLON

9853

120.06

470754793702329

15:27:45

XLON

3243

120.02

470754793702334

15:27:45

XLON

5031

120.02

470754793702335

15:28:30

XLON

3164

120.02

470754793702471

15:28:30

XLON

6087

120.02

470754793702472

15:29:09

XLON

2789

120.04

470754793702618

15:29:09

XLON

12701

120.04

470754793702619

15:29:44

XLON

15490

120.04

470754793702707

15:30:22

XLON

6515

120.08

470754793702881

15:30:22

XLON

8975

120.08

470754793702882

15:30:53

XLON

6618

120.1

470754793703002

15:31:00

XLON

8785

120.1

470754793703034

15:32:01

XLON

15490

120.12

470754793703318

15:32:59

XLON

45

120.18

470754793703567

15:33:00

XLON

6179

120.18

470754793703580

15:33:00

XLON

9266

120.18

470754793703581

15:33:01

XLON

702

120.16

470754793703585

15:33:02

XLON

7403

120.16

470754793703592

15:33:02

XLON

4314

120.16

470754793703593

15:33:02

XLON

3071

120.16

470754793703594

15:33:32

XLON

7419

120.06

470754793703738

15:34:25

XLON

19

120.1

470754793703973

15:34:25

XLON

1728

120.1

470754793703974

15:34:25

XLON

3000

120.1

470754793703975

15:34:30

XLON

1619

120.1

470754793703996

15:34:30

XLON

1596

120.1

470754793703997

15:34:37

XLON

2647

120.08

470754793704021

15:34:37

XLON

12843

120.08

470754793704022

15:34:37

XLON

1855

120.08

470754793704027

15:34:37

XLON

3000

120.08

470754793704028

15:34:37

XLON

2851

120.08

470754793704029

15:35:42

XLON

3000

120.2

470754793704319

15:35:42

XLON

12490

120.2

470754793704320

15:36:05

XLON

9850

120.16

470754793704354

15:36:41

XLON

15347

120.16

470754793704575

15:37:37

XLON

2990

120.2

470754793704831

15:37:37

XLON

1806

120.2

470754793704832

15:37:37

XLON

414

120.2

470754793704833

15:37:42

XLON

3000

120.2

470754793704859

15:37:42

XLON

2363

120.18

470754793704862

15:37:43

XLON

1233

120.18

470754793704866

15:38:19

XLON

3000

120.22

470754793705091

15:38:19

XLON

1514

120.22

470754793705092

15:38:19

XLON

2189

120.22

470754793705093

15:38:24

XLON

3000

120.22

470754793705095

15:38:24

XLON

1514

120.22

470754793705096

15:39:05

XLON

1839

120.3

470754793705179

15:39:05

XLON

19613

120.3

470754793705180

15:39:14

XLON

15490

120.32

470754793705235

15:39:15

XLON

4167

120.3

470754793705247

15:39:15

XLON

3162

120.3

470754793705248

15:40:49

XLON

12073

120.32

470754793705528

15:40:49

XLON

3000

120.3

470754793705532

15:40:49

XLON

3098

120.3

470754793705533

15:40:49

XLON

3000

120.32

470754793705534

15:40:49

XLON

3107

120.32

470754793705535

15:40:49

XLON

3285

120.32

470754793705536

15:41:34

XLON

6119

120.26

470754793705721

15:41:34

XLON

5265

120.26

470754793705722

15:41:55

XLON

1331

120.22

470754793705763

15:41:58

XLON

13971

120.22

470754793705767

15:43:02

XLON

2296

120.26

470754793706106

15:43:02

XLON

2769

120.26

470754793706107

15:43:02

XLON

1862

120.26

470754793706108

15:43:02

XLON

893

120.26

470754793706109

15:43:02

XLON

3000

120.26

470754793706110

15:43:07

XLON

1969

120.26

470754793706133

15:43:07

XLON

1877

120.26

470754793706134

15:43:39

XLON

1

120.26

470754793706277

15:44:04

XLON

4788

120.28

470754793706321

15:44:05

XLON

2250

120.34

470754793706337

15:44:05

XLON

3000

120.34

470754793706338

15:44:05

XLON

3000

120.34

470754793706339

15:44:05

XLON

3000

120.34

470754793706340

15:44:09

XLON

30850

120.34

470754793706354

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSESFWSEESELF
UK 100

Latest directors dealings