Transaction in Own Shares

RNS Number : 0265I
Vodafone Group Plc
11 April 2022
 

11 April 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

11 April 2022

Number of ordinary shares of 2020/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

131.74

Lowest price paid per share (pence):

130.16

Volume weighted average price paid per share (pence):

130.96


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 502,034,821 of its ordinary shares in treasury and has 28,315,593,047 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 April 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

130.96

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

09:17:38

XLON

4789

130.18

520825530760707

09:17:39

XLON

4615

130.16

520825530760732

09:17:48

XLON

548

130.16

520825530760764

09:17:48

XLON

2235

130.16

520825530760765

09:18:59

XLON

3718

130.18

520825530760903

09:18:59

XLON

5757

130.18

520825530760904

09:19:08

XLON

500

130.18

520825530760937

09:19:08

XLON

500

130.18

520825530760938

09:19:08

XLON

500

130.18

520825530760939

09:19:09

XLON

10545

130.18

520825530760940

09:19:13

XLON

2660

130.16

520825530760948

09:20:10

XLON

10324

130.18

520825530761088

09:21:08

XLON

4388

130.26

520825530761236

09:21:14

XLON

7402

130.28

520825530761250

09:21:59

XLON

12045

130.36

520825530761324

09:23:19

XLON

12045

130.44

520825530761463

09:24:24

XLON

1507

130.44

520825530761517

09:24:24

XLON

521

130.44

520825530761518

09:24:24

XLON

8705

130.44

520825530761519

09:24:24

XLON

1312

130.44

520825530761520

09:25:00

XLON

12045

130.40

520825530761570

09:26:30

XLON

12045

130.24

520825530761726

09:27:13

XLON

3147

130.26

520825530761793

09:27:13

XLON

8898

130.26

520825530761794

09:29:42

XLON

1463

130.30

520825530762161

09:29:42

XLON

10582

130.30

520825530762162

09:29:42

XLON

2601

130.30

520825530762167

09:30:15

XLON

8702

130.34

520825530762258

09:30:52

XLON

11487

130.46

520825530762367

09:30:52

XLON

2284

130.50

520825530762375

09:30:52

XLON

572

130.50

520825530762376

09:31:56

XLON

9620

130.50

520825530762585

09:33:27

XLON

12045

130.58

520825530762838

09:33:47

XLON

3000

130.58

520825530762870

09:33:47

XLON

3000

130.58

520825530762871

09:33:59

XLON

2193

130.58

520825530762898

09:35:00

XLON

12045

130.70

520825530763057

09:35:01

XLON

86

130.70

520825530763074

09:35:01

XLON

3836

130.70

520825530763075

09:35:56

XLON

3000

130.74

520825530763151

09:35:56

XLON

2029

130.74

520825530763152

09:35:56

XLON

2293

130.74

520825530763153

09:35:56

XLON

4559

130.74

520825530763154

09:37:09

XLON

947

130.84

520825530763297

09:37:09

XLON

1341

130.84

520825530763298

09:37:09

XLON

3054

130.84

520825530763299

09:37:09

XLON

6703

130.84

520825530763300

09:37:09

XLON

12045

130.82

520825530763301

09:38:01

XLON

1570

130.86

520825530763387

09:38:01

XLON

904

130.86

520825530763388

09:39:13

XLON

9669

130.88

520825530763528

09:39:30

XLON

12045

130.88

520825530763563

09:40:31

XLON

12045

130.80

520825530763630

09:41:50

XLON

11618

130.82

520825530763733

09:41:50

XLON

427

130.82

520825530763734

09:42:56

XLON

12045

130.88

520825530763821

09:43:41

XLON

1033

130.92

520825530763881

09:43:41

XLON

10680

130.92

520825530763882

09:44:39

XLON

7097

130.92

520825530764023

09:44:39

XLON

4948

130.92

520825530764024

09:45:33

XLON

12045

130.92

520825530764084

09:47:05

XLON

12045

131.06

520825530764221

09:47:26

XLON

2516

131.10

520825530764265

09:48:02

XLON

9803

131.10

520825530764332

09:48:57

XLON

12045

131.12

520825530764401

09:49:55

XLON

11469

131.14

520825530764454

09:50:35

XLON

12045

131.10

520825530764495

09:51:16

XLON

2293

131.12

520825530764653

09:51:16

XLON

496

131.12

520825530764654

09:52:02

XLON

10614

131.10

520825530764729

09:53:33

XLON

217

131.08

520825530764884

09:54:24

XLON

2309

131.08

520825530764936

09:54:40

XLON

12045

131.06

520825530764974

09:54:40

XLON

2029

131.08

520825530764975

09:54:40

XLON

2293

131.08

520825530764976

09:54:40

XLON

2231

131.08

520825530764977

09:54:40

XLON

989

131.08

520825530764978

09:54:40

XLON

3005

131.08

520825530764979

09:54:40

XLON

3000

131.08

520825530764980

09:54:40

XLON

8300

131.08

520825530764981

09:55:59

XLON

1042

131.12

520825530765057

09:57:05

XLON

1935

131.24

520825530765155

09:57:05

XLON

1000

131.24

520825530765156

09:57:05

XLON

1400

131.24

520825530765157

09:57:05

XLON

1000

131.24

520825530765158

09:57:15

XLON

1000

131.24

520825530765174

09:57:15

XLON

131

131.24

520825530765175

09:57:15

XLON

1973

131.24

520825530765176

09:57:47

XLON

12045

131.28

520825530765245

09:57:48

XLON

12045

131.26

520825530765252

09:57:48

XLON

3564

131.28

520825530765253

09:59:34

XLON

7298

131.18

520825530765420

09:59:34

XLON

4162

131.18

520825530765421

10:00:09

XLON

9105

131.30

520825530765537

10:00:09

XLON

1834

131.30

520825530765538

10:01:06

XLON

11388

131.32

520825530765659

10:02:37

XLON

12045

131.40

520825530765758

10:04:00

XLON

11891

131.56

520825530765951

10:04:53

XLON

12045

131.62

520825530766045

10:05:31

XLON

6659

131.68

520825530766141

10:05:31

XLON

4981

131.68

520825530766142

10:06:01

XLON

2860

131.70

520825530766240

10:06:12

XLON

1552

131.70

520825530766252

10:06:19

XLON

8806

131.72

520825530766270

10:07:23

XLON

12045

131.74

520825530766412

10:08:45

XLON

1018

131.64

520825530766572

10:08:45

XLON

2400

131.64

520825530766573

10:08:45

XLON

3000

131.64

520825530766574

10:08:45

XLON

5627

131.64

520825530766575

10:09:22

XLON

12045

131.56

520825530766620

10:10:58

XLON

3552

131.64

520825530766740

10:10:58

XLON

8288

131.64

520825530766741

10:11:48

XLON

11871

131.60

520825530766773

10:13:17

XLON

3216

131.60

520825530766945

10:13:17

XLON

8392

131.60

520825530766946

10:13:17

XLON

437

131.60

520825530766947

10:14:41

XLON

5990

131.58

520825530767089

10:14:41

XLON

5293

131.58

520825530767090

10:14:56

XLON

2293

131.54

520825530767114

10:14:56

XLON

450

131.54

520825530767115

10:15:36

XLON

2996

131.44

520825530767204

10:15:47

XLON

8248

131.44

520825530767229

10:16:37

XLON

12045

131.46

520825530767362

10:17:46

XLON

6641

131.50

520825530767469

10:17:46

XLON

4686

131.50

520825530767470

10:18:42

XLON

4863

131.54

520825530767548

10:18:42

XLON

2061

131.54

520825530767549

10:18:42

XLON

5117

131.54

520825530767550

10:19:49

XLON

11719

131.50

520825530767676

10:20:48

XLON

12045

131.44

520825530767816

10:22:41

XLON

7395

131.48

520825530767970

10:22:45

XLON

4559

131.48

520825530767971

10:22:47

XLON

91

131.48

520825530767972

10:22:47

XLON

9889

131.48

520825530767974

10:23:14

XLON

3000

131.48

520825530767998

10:24:00

XLON

10603

131.52

520825530768050

10:25:22

XLON

2897

131.52

520825530768184

10:25:23

XLON

2921

131.48

520825530768187

10:25:23

XLON

6000

131.48

520825530768188

10:25:45

XLON

12045

131.42

520825530768193

10:26:58

XLON

12045

131.34

520825530768387

10:28:17

XLON

12045

131.64

520825530768638

10:28:28

XLON

2480

131.52

520825530768658

10:29:19

XLON

10653

131.50

520825530768753

10:29:19

XLON

1291

131.50

520825530768754

10:30:10

XLON

11338

131.46

520825530768904

10:31:50

XLON

3000

131.42

520825530769113

10:31:50

XLON

2293

131.42

520825530769114

10:31:50

XLON

824

131.42

520825530769115

10:31:53

XLON

1444

131.38

520825530769118

10:32:00

XLON

2686

131.38

520825530769123

10:33:06

XLON

12045

131.40

520825530769244

10:33:45

XLON

4948

131.38

520825530769272

10:33:45

XLON

6500

131.38

520825530769273

10:33:45

XLON

597

131.38

520825530769274

10:34:00

XLON

2433

131.34

520825530769276

10:35:24

XLON

3000

131.36

520825530769401

10:35:24

XLON

2293

131.36

520825530769402

10:35:24

XLON

1622

131.36

520825530769403

10:35:24

XLON

3890

131.36

520825530769404

10:37:09

XLON

2029

131.32

520825530769519

10:37:48

XLON

1

131.36

520825530769570

10:37:48

XLON

495

131.36

520825530769571

10:37:48

XLON

2029

131.36

520825530769572

10:40:22

XLON

3235

131.36

520825530769714

10:40:23

XLON

8810

131.36

520825530769716

10:40:23

XLON

3000

131.36

520825530769717

10:40:23

XLON

8810

131.36

520825530769718

10:40:23

XLON

895

131.36

520825530769719

10:40:28

XLON

3000

131.36

520825530769730

10:40:28

XLON

513

131.36

520825530769731

10:40:28

XLON

2293

131.36

520825530769732

10:40:28

XLON

2029

131.36

520825530769733

10:40:28

XLON

9462

131.36

520825530769734

10:40:33

XLON

2681

131.36

520825530769736

10:40:41

XLON

5998

131.34

520825530769750

10:41:37

XLON

3776

131.32

520825530769855

10:42:02

XLON

1264

131.32

520825530769936

10:42:18

XLON

6834

131.32

520825530769975

10:42:18

XLON

3911

131.32

520825530769974

10:45:31

XLON

2029

131.40

520825530770251

10:45:31

XLON

2909

131.42

520825530770252

10:45:31

XLON

1944

131.42

520825530770253

10:45:31

XLON

2029

131.42

520825530770254

10:45:31

XLON

440

131.42

520825530770255

10:45:32

XLON

6500

131.36

520825530770256

10:45:32

XLON

5545

131.36

520825530770257

10:45:32

XLON

9594

131.36

520825530770258

10:45:32

XLON

2451

131.36

520825530770259

10:45:36

XLON

571

131.36

520825530770261

10:45:36

XLON

1170

131.36

520825530770262

10:45:44

XLON

2029

131.36

520825530770276

10:45:44

XLON

1145

131.36

520825530770277

10:45:44

XLON

12045

131.34

520825530770278

10:45:45

XLON

3566

131.32

520825530770282

10:46:57

XLON

7605

131.44

520825530770533

10:48:00

XLON

12045

131.44

520825530770885

10:48:59

XLON

81

131.30

520825530770975

10:48:59

XLON

9398

131.30

520825530770976

10:48:59

XLON

2566

131.30

520825530770977

10:50:42

XLON

3000

131.36

520825530771063

10:50:42

XLON

1549

131.36

520825530771064

10:50:58

XLON

5987

131.38

520825530771071

10:50:58

XLON

2862

131.38

520825530771072

10:52:53

XLON

12045

131.36

520825530771267

10:52:54

XLON

3652

131.34

520825530771268

10:52:55

XLON

5539

131.34

520825530771269

10:52:59

XLON

11842

131.30

520825530771277

10:53:43

XLON

2520

131.40

520825530771327

10:55:56

XLON

6683

131.38

520825530771510

10:55:56

XLON

5362

131.38

520825530771511

10:56:44

XLON

1221

131.32

520825530771564

10:56:44

XLON

10824

131.32

520825530771565

10:57:16

XLON

9628

131.34

520825530771609

10:57:56

XLON

12045

131.34

520825530771655

11:00:25

XLON

12045

131.46

520825530771867

11:00:25

XLON

12045

131.46

520825530771861

11:03:02

XLON

1433

131.46

520825530771986

11:03:02

XLON

937

131.46

520825530771987

11:03:06

XLON

1195

131.44

520825530772005

11:04:01

XLON

899

131.44

520825530772121

11:04:01

XLON

11146

131.44

520825530772122

11:04:01

XLON

2713

131.44

520825530772123

11:04:11

XLON

934

131.44

520825530772137

11:04:11

XLON

3

131.44

520825530772138

11:04:11

XLON

1897

131.44

520825530772139

11:04:23

XLON

3885

131.46

520825530772151

11:04:23

XLON

1713

131.46

520825530772152

11:05:37

XLON

2029

131.44

520825530772235

11:05:37

XLON

3000

131.44

520825530772236

11:05:37

XLON

3078

131.44

520825530772237

11:05:42

XLON

2029

131.44

520825530772238

11:05:42

XLON

7971

131.44

520825530772239

11:05:47

XLON

311

131.44

520825530772250

11:05:47

XLON

2029

131.44

520825530772251

11:05:59

XLON

1879

131.44

520825530772258

11:05:59

XLON

741

131.44

520825530772259

11:06:16

XLON

12045

131.40

520825530772288

11:06:16

XLON

3900

131.38

520825530772297

11:06:16

XLON

2293

131.38

520825530772298

11:06:16

XLON

454

131.38

520825530772299

11:07:27

XLON

4947

131.40

520825530772420

11:09:00

XLON

3000

131.34

520825530772585

11:09:00

XLON

692

131.34

520825530772586

11:09:00

XLON

8729

131.34

520825530772583

11:09:00

XLON

1840

131.34

520825530772584

11:10:18

XLON

900

131.36

520825530772668

11:10:18

XLON

2055

131.36

520825530772669

11:10:23

XLON

5418

131.36

520825530772675

11:10:41

XLON

12045

131.34

520825530772725

11:12:30

XLON

12045

131.32

520825530772916

11:12:38

XLON

2448

131.32

520825530772929

11:12:50

XLON

11225

131.28

520825530772946

11:14:21

XLON

11609

131.30

520825530773059

11:14:21

XLON

286

131.30

520825530773060

11:15:29

XLON

11059

131.28

520825530773169

11:17:29

XLON

2947

131.16

520825530773364

11:17:29

XLON

8299

131.16

520825530773365

11:17:29

XLON

137

131.16

520825530773366

11:19:11

XLON

2779

131.30

520825530773476

11:19:11

XLON

12045

131.32

520825530773475

11:20:14

XLON

2671

131.30

520825530773553

11:20:19

XLON

1200

131.30

520825530773554

11:20:19

XLON

2293

131.30

520825530773555

11:20:19

XLON

2032

131.30

520825530773556

11:20:46

XLON

3820

131.26

520825530773561

11:20:46

XLON

8225

131.26

520825530773562

11:21:34

XLON

474

131.24

520825530773618

11:21:34

XLON

2485

131.24

520825530773619

11:22:50

XLON

8876

131.20

520825530773684

11:22:50

XLON

2184

131.20

520825530773685

11:24:15

XLON

1597

131.18

520825530773774

11:24:15

XLON

108

131.18

520825530773775

11:24:15

XLON

738

131.18

520825530773776

11:24:15

XLON

1297

131.18

520825530773777

11:24:41

XLON

7374

131.16

520825530773816

11:25:13

XLON

10928

131.18

520825530773851

11:26:32

XLON

2934

131.00

520825530773946

11:26:32

XLON

4390

131.00

520825530773947

11:26:35

XLON

2674

131.00

520825530773948

11:26:37

XLON

2047

131.00

520825530773950

11:26:48

XLON

3835

131.00

520825530773955

11:27:15

XLON

12045

130.94

520825530773999

11:29:12

XLON

170

130.88

520825530774079

11:29:12

XLON

11580

130.88

520825530774080

11:29:43

XLON

11971

130.84

520825530774105

11:30:52

XLON

1457

130.76

520825530774198

11:31:49

XLON

2918

130.80

520825530774265

11:31:49

XLON

2544

130.80

520825530774266

11:31:49

XLON

1635

130.82

520825530774267

11:31:54

XLON

3000

130.80

520825530774268

11:31:54

XLON

622

130.80

520825530774269

11:32:41

XLON

3822

130.82

520825530774307

11:32:41

XLON

8223

130.82

520825530774308

11:34:23

XLON

2193

130.88

520825530774422

11:34:23

XLON

3000

130.88

520825530774423

11:34:23

XLON

6000

130.88

520825530774424

11:34:23

XLON

1541

130.88

520825530774425

11:37:10

XLON

3000

130.92

520825530774713

11:37:10

XLON

9045

130.92

520825530774714

11:37:33

XLON

2456

130.90

520825530774751

11:37:33

XLON

3000

130.90

520825530774752

11:37:33

XLON

2293

130.90

520825530774753

11:37:33

XLON

258

130.90

520825530774746

11:37:33

XLON

8472

130.90

520825530774747

11:38:05

XLON

11844

130.88

520825530774767

11:38:05

XLON

201

130.88

520825530774768

11:39:48

XLON

2544

130.88

520825530774947

11:39:48

XLON

5273

130.88

520825530774948

11:43:04

XLON

12045

130.90

520825530775184

11:43:35

XLON

9421

130.90

520825530775226

11:43:35

XLON

2624

130.90

520825530775227

11:44:15

XLON

8525

130.86

520825530775254

11:44:15

XLON

12045

130.86

520825530775257

11:45:25

XLON

5141

130.86

520825530775353

11:45:26

XLON

3226

130.84

520825530775357

11:45:27

XLON

3650

130.84

520825530775358

11:45:27

XLON

5169

130.84

520825530775359

11:46:27

XLON

9720

130.80

520825530775452

11:47:38

XLON

12045

130.74

520825530775588

11:49:24

XLON

12045

130.78

520825530775806

11:50:27

XLON

12045

130.76

520825530775952

11:52:26

XLON

3

130.80

520825530776086

11:52:28

XLON

8782

130.78

520825530776088

11:52:28

XLON

3263

130.78

520825530776089

11:52:33

XLON

2762

130.78

520825530776093

11:53:56

XLON

6323

130.78

520825530776162

11:53:56

XLON

12045

130.76

520825530776165

11:56:00

XLON

5208

130.78

520825530776310

11:56:00

XLON

6837

130.78

520825530776311

11:56:00

XLON

6413

130.78

520825530776312

11:56:00

XLON

5632

130.78

520825530776313

11:56:57

XLON

5092

130.76

520825530776366

11:58:21

XLON

4

130.74

520825530776435

11:58:21

XLON

1052

130.74

520825530776436

11:58:21

XLON

9901

130.74

520825530776437

11:59:26

XLON

11670

130.70

520825530776497

12:00:19

XLON

12013

130.74

520825530776571

12:01:44

XLON

12045

130.74

520825530776687

12:03:00

XLON

12045

130.74

520825530776804

12:04:12

XLON

11770

130.76

520825530776954

12:05:00

XLON

10958

130.74

520825530777022

12:06:52

XLON

576

130.72

520825530777075

12:06:52

XLON

1583

130.72

520825530777076

12:06:52

XLON

2400

130.72

520825530777077

12:06:52

XLON

2544

130.72

520825530777078

12:06:52

XLON

3000

130.72

520825530777079

12:06:52

XLON

234

130.72

520825530777080

12:06:52

XLON

1396

130.72

520825530777081

12:08:03

XLON

12045

130.70

520825530777155

12:10:04

XLON

360

130.76

520825530777275

12:10:04

XLON

11685

130.76

520825530777276

12:11:37

XLON

12045

130.80

520825530777445

12:11:37

XLON

3000

130.80

520825530777446

12:11:37

XLON

3000

130.82

520825530777447

12:11:37

XLON

2278

130.82

520825530777448

12:11:37

XLON

2544

130.82

520825530777449

12:11:37

XLON

2066

130.82

520825530777450

12:11:39

XLON

5378

130.78

520825530777455

12:12:53

XLON

6091

130.72

520825530777582

12:13:36

XLON

4976

130.66

520825530777685

12:13:36

XLON

528

130.66

520825530777684

12:13:39

XLON

1701

130.66

520825530777702

12:13:47

XLON

3769

130.66

520825530777723

12:13:47

XLON

984

130.66

520825530777724

12:15:05

XLON

10836

130.60

520825530777903

12:15:22

XLON

1209

130.60

520825530777928

12:17:14

XLON

12045

130.54

520825530778163

12:19:17

XLON

1382

130.64

520825530778508

12:19:17

XLON

2544

130.64

520825530778509

12:19:17

XLON

976

130.64

520825530778510

12:19:22

XLON

3000

130.64

520825530778515

12:19:22

XLON

2544

130.64

520825530778516

12:20:14

XLON

12045

130.62

520825530778584

12:21:54

XLON

3542

130.62

520825530778698

12:21:54

XLON

2544

130.62

520825530778707

12:21:54

XLON

2865

130.62

520825530778708

12:21:54

XLON

2889

130.62

520825530778709

12:21:54

XLON

3000

130.62

520825530778710

12:21:54

XLON

747

130.62

520825530778711

12:22:28

XLON

9996

130.56

520825530778812

12:24:34

XLON

6578

130.50

520825530778972

12:25:03

XLON

3178

130.54

520825530779018

12:25:03

XLON

2551

130.54

520825530779019

12:25:47

XLON

11813

130.52

520825530779061

12:27:56

XLON

913

130.48

520825530779196

12:27:56

XLON

8045

130.48

520825530779197

12:27:56

XLON

3077

130.48

520825530779198

12:29:01

XLON

4468

130.46

520825530779275

12:29:24

XLON

5030

130.46

520825530779302

12:29:24

XLON

2547

130.46

520825530779303

12:30:20

XLON

1671

130.48

520825530779380

12:30:21

XLON

4131

130.48

520825530779381

12:30:37

XLON

6197

130.48

520825530779412

12:32:55

XLON

12045

130.60

520825530779637

12:33:24

XLON

12045

130.58

520825530779693

12:34:35

XLON

11899

130.64

520825530779781

12:36:32

XLON

2293

130.60

520825530779927

12:36:32

XLON

3062

130.60

520825530779928

12:36:32

XLON

4377

130.60

520825530779929

12:37:01

XLON

12045

130.58

520825530780060

12:37:29

XLON

4304

130.56

520825530780077

12:38:12

XLON

3071

130.50

520825530780134

12:38:13

XLON

3687

130.50

520825530780135

12:38:25

XLON

3260

130.50

520825530780143

12:39:45

XLON

5512

130.44

520825530780304

12:39:45

XLON

6533

130.44

520825530780305

12:40:40

XLON

12045

130.34

520825530780391

12:42:20

XLON

5349

130.30

520825530780584

12:42:24

XLON

6696

130.30

520825530780608

12:43:38

XLON

2209

130.20

520825530780691

12:43:38

XLON

5173

130.20

520825530780692

12:43:38

XLON

4600

130.20

520825530780693

12:45:29

XLON

8717

130.20

520825530780842

12:45:29

XLON

1040

130.20

520825530780843

12:45:29

XLON

2288

130.20

520825530780844

12:49:13

XLON

3000

130.42

520825530781113

12:49:13

XLON

1908

130.42

520825530781114

12:49:13

XLON

1960

130.42

520825530781115

12:49:13

XLON

2293

130.42

520825530781116

12:49:13

XLON

1318

130.42

520825530781117

12:49:18

XLON

3000

130.42

520825530781123

12:49:18

XLON

1908

130.42

520825530781124

12:49:18

XLON

2284

130.42

520825530781125

12:49:23

XLON

3000

130.42

520825530781140

12:49:23

XLON

2855

130.42

520825530781141

12:49:40

XLON

2500

130.44

520825530781152

12:50:26

XLON

12045

130.42

520825530781206

12:51:21

XLON

6000

130.46

520825530781298

12:51:21

XLON

3683

130.46

520825530781299

12:51:21

XLON

2362

130.46

520825530781300

12:51:46

XLON

3000

130.46

520825530781351

12:52:33

XLON

1562

130.46

520825530781415

12:52:38

XLON

1512

130.46

520825530781427

12:52:38

XLON

1156

130.46

520825530781428

12:52:46

XLON

2783

130.46

520825530781433

12:53:04

XLON

10583

130.46

520825530781441

12:53:04

XLON

419

130.46

520825530781442

12:53:04

XLON

2259

130.46

520825530781443

12:54:02

XLON

2895

130.44

520825530781511

12:54:02

XLON

7980

130.44

520825530781512

12:55:49

XLON

2592

130.42

520825530781644

12:55:49

XLON

9353

130.42

520825530781645

12:56:07

XLON

12045

130.42

520825530781683

12:59:17

XLON

12045

130.50

520825530781943

12:59:34

XLON

2591

130.50

520825530781966

13:00:38

XLON

3000

130.52

520825530782091

13:00:38

XLON

2392

130.52

520825530782092

13:00:38

XLON

3441

130.52

520825530782093

13:00:38

XLON

1714

130.52

520825530782094

13:02:20

XLON

12045

130.56

520825530782259

13:02:23

XLON

12045

130.56

520825530782307

13:03:40

XLON

3750

130.52

520825530782512

13:04:30

XLON

7100

130.52

520825530782597

13:05:15

XLON

3696

130.40

520825530782674

13:05:15

XLON

1818

130.40

520825530782676

13:05:25

XLON

3595

130.40

520825530782686

13:06:21

XLON

2243

130.40

520825530782797

13:07:46

XLON

2791

130.40

520825530782968

13:07:46

XLON

9254

130.40

520825530782969

13:07:47

XLON

3000

130.40

520825530782970

13:07:47

XLON

274

130.40

520825530782971

13:08:04

XLON

915

130.40

520825530782993

13:08:04

XLON

2608

130.40

520825530782994

13:08:11

XLON

6000

130.38

520825530783001

13:08:11

XLON

6045

130.38

520825530783002

13:09:05

XLON

4182

130.32

520825530783128

13:10:27

XLON

3584

130.28

520825530783283

13:12:16

XLON

12045

130.36

520825530783478

13:15:05

XLON

12045

130.48

520825530783752

13:15:05

XLON

12045

130.48

520825530783754

13:16:46

XLON

12045

130.48

520825530783878

13:16:55

XLON

12045

130.48

520825530783921

13:19:06

XLON

12045

130.46

520825530784119

13:20:06

XLON

12045

130.48

520825530784200

13:20:06

XLON

7875

130.48

520825530784201

13:20:06

XLON

2392

130.48

520825530784202

13:20:06

XLON

1778

130.48

520825530784203

13:21:52

XLON

404

130.48

520825530784269

13:21:52

XLON

1600

130.48

520825530784270

13:21:52

XLON

2392

130.48

520825530784271

13:22:27

XLON

3377

130.48

520825530784420

13:22:27

XLON

8668

130.48

520825530784421

13:22:52

XLON

4310

130.56

520825530784492

13:22:52

XLON

2040

130.56

520825530784493

13:23:21

XLON

12045

130.56

520825530784517

13:23:22

XLON

2499

130.56

520825530784522

13:23:35

XLON

2816

130.56

520825530784542

13:24:53

XLON

5935

130.50

520825530784682

13:25:43

XLON

2486

130.50

520825530784787

13:26:59

XLON

12045

130.52

520825530784959

13:27:10

XLON

1374

130.52

520825530784965

13:27:23

XLON

10671

130.52

520825530784980

13:28:59

XLON

7174

130.52

520825530785116

13:29:43

XLON

3838

130.52

520825530785205

13:29:43

XLON

8207

130.52

520825530785206

13:30:00

XLON

4369

130.50

520825530785260

13:31:00

XLON

1000

130.48

520825530785353

13:31:46

XLON

1188

130.52

520825530785435

13:31:46

XLON

2392

130.52

520825530785436

13:32:08

XLON

12045

130.50

520825530785445

13:32:15

XLON

6225

130.48

520825530785451

13:32:15

XLON

4437

130.48

520825530785452

13:33:12

XLON

6117

130.50

520825530785539

13:33:12

XLON

2976

130.50

520825530785540

13:33:12

XLON

3000

130.50

520825530785541

13:33:12

XLON

520

130.50

520825530785542

13:34:10

XLON

149

130.52

520825530785609

13:34:14

XLON

3251

130.54

520825530785617

13:34:22

XLON

5013

130.54

520825530785626

13:34:22

XLON

3781

130.54

520825530785627

13:34:22

XLON

3000

130.54

520825530785629

13:35:01

XLON

5045

130.56

520825530785714

13:35:01

XLON

1814

130.56

520825530785715

13:35:01

XLON

3000

130.56

520825530785716

13:35:01

XLON

598

130.56

520825530785717

13:35:01

XLON

883

130.56

520825530785718

13:35:12

XLON

90

130.56

520825530785727

13:35:12

XLON

1791

130.56

520825530785728

13:35:12

XLON

1287

130.56

520825530785729

13:35:20

XLON

12045

130.54

520825530785738

13:35:21

XLON

6675

130.54

520825530785739

13:35:55

XLON

4826

130.50

520825530785794

13:35:55

XLON

1155

130.50

520825530785795

13:37:06

XLON

2679

130.50

520825530785938

13:37:20

XLON

4787

130.50

520825530785953

13:37:20

XLON

4571

130.50

520825530785954

13:38:04

XLON

12045

130.46

520825530786011

13:40:03

XLON

4398

130.40

520825530786220

13:40:06

XLON

345

130.40

520825530786226

13:40:06

XLON

3765

130.40

520825530786230

13:43:22

XLON

62

130.50

520825530786533

13:43:22

XLON

5047

130.50

520825530786534

13:43:22

XLON

2061

130.50

520825530786535

13:43:25

XLON

9457

130.50

520825530786539

13:43:25

XLON

2588

130.50

520825530786540

13:44:02

XLON

12045

130.50

520825530786597

13:44:02

XLON

3000

130.50

520825530786600

13:44:02

XLON

2431

130.50

520825530786601

13:44:07

XLON

3822

130.52

520825530786624

13:44:07

XLON

1287

130.52

520825530786625

13:44:07

XLON

3000

130.52

520825530786626

13:44:07

XLON

2060

130.52

520825530786627

13:44:26

XLON

1760

130.60

520825530786694

13:44:26

XLON

1485

130.60

520825530786695

13:44:36

XLON

12045

130.58

520825530786703

13:44:36

XLON

3000

130.58

520825530786706

13:44:36

XLON

699

130.58

520825530786707

13:45:06

XLON

9487

130.60

520825530786773

13:45:06

XLON

2465

130.60

520825530786774

13:45:06

XLON

93

130.60

520825530786775

13:45:24

XLON

3768

130.56

520825530786793

13:46:53

XLON

12045

130.56

520825530786894

13:47:33

XLON

3000

130.60

520825530786939

13:48:04

XLON

1038

130.60

520825530786987

13:48:04

XLON

1500

130.60

520825530786988

13:48:35

XLON

3043

130.60

520825530787020

13:48:43

XLON

2253

130.60

520825530787027

13:48:43

XLON

1300

130.60

520825530787028

13:48:57

XLON

9525

130.60

520825530787047

13:48:57

XLON

2520

130.60

520825530787048

13:48:57

XLON

3000

130.60

520825530787050

13:49:34

XLON

1031

130.58

520825530787116

13:49:34

XLON

7929

130.58

520825530787117

13:49:44

XLON

5859

130.56

520825530787143

13:50:53

XLON

12045

130.56

520825530787251

13:52:32

XLON

1184

130.54

520825530787458

13:53:25

XLON

9589

130.54

520825530787519

13:53:25

XLON

2435

130.54

520825530787520

13:53:25

XLON

21

130.54

520825530787521

13:53:30

XLON

3313

130.54

520825530787547

13:53:30

XLON

8732

130.54

520825530787548

13:54:13

XLON

1000

130.54

520825530787638

13:54:39

XLON

2524

130.60

520825530787696

13:54:39

XLON

9521

130.60

520825530787697

13:55:51

XLON

12045

130.68

520825530787883

13:56:04

XLON

3041

130.72

520825530787924

13:56:11

XLON

4467

130.72

520825530787931

13:56:11

XLON

3089

130.70

520825530787932

13:56:11

XLON

4083

130.72

520825530787933

13:56:19

XLON

12045

130.68

520825530787963

13:57:49

XLON

7565

130.76

520825530788191

13:59:46

XLON

12045

130.80

520825530788441

13:59:46

XLON

4241

130.82

520825530788442

13:59:49

XLON

7674

130.82

520825530788443

13:59:52

XLON

9406

130.80

520825530788449

13:59:52

XLON

2314

130.80

520825530788450

14:00:46

XLON

2999

130.82

520825530788545

14:00:46

XLON

9032

130.82

520825530788546

14:03:08

XLON

12045

131.00

520825530788885

14:03:13

XLON

12045

130.98

520825530788907

14:03:13

XLON

3000

130.98

520825530788912

14:03:13

XLON

1453

130.98

520825530788913

14:03:23

XLON

492

130.94

520825530788945

14:03:24

XLON

6010

130.94

520825530788946

14:04:45

XLON

2850

130.86

520825530789162

14:04:45

XLON

9195

130.86

520825530789163

14:05:08

XLON

12045

130.84

520825530789204

14:05:08

XLON

3000

130.84

520825530789208

14:05:08

XLON

80

130.84

520825530789209

14:06:06

XLON

10014

130.78

520825530789324

14:06:52

XLON

423

130.72

520825530789388

14:06:52

XLON

11590

130.72

520825530789389

14:08:17

XLON

3747

130.68

520825530789551

14:08:17

XLON

8298

130.68

520825530789552

14:09:21

XLON

3000

130.68

520825530789724

14:09:21

XLON

8761

130.68

520825530789725

14:09:21

XLON

2

130.70

520825530789726

14:09:21

XLON

1424

130.70

520825530789727

14:10:00

XLON

9516

130.68

520825530789766

14:10:00

XLON

2529

130.68

520825530789767

14:12:06

XLON

3000

130.76

520825530789941

14:12:06

XLON

904

130.76

520825530789942

14:12:06

XLON

8141

130.76

520825530789943

14:12:07

XLON

3045

130.74

520825530789947

14:12:10

XLON

3606

130.74

520825530789951

14:12:13

XLON

5394

130.74

520825530789967

14:13:32

XLON

12045

130.76

520825530790060

14:13:32

XLON

12045

130.76

520825530790064

14:13:35

XLON

2833

130.72

520825530790094

14:14:00

XLON

4446

130.72

520825530790133

14:14:00

XLON

3469

130.72

520825530790134

14:16:01

XLON

11242

130.74

520825530790400

14:16:01

XLON

803

130.74

520825530790401

14:16:01

XLON

3000

130.74

520825530790402

14:16:01

XLON

383

130.74

520825530790403

14:16:05

XLON

2648

130.72

520825530790409

14:17:05

XLON

3601

130.74

520825530790501

14:17:05

XLON

6343

130.74

520825530790502

14:17:05

XLON

2101

130.74

520825530790503

14:18:51

XLON

12045

130.80

520825530790693

14:19:01

XLON

5000

130.88

520825530790715

14:19:01

XLON

7045

130.88

520825530790716

14:19:50

XLON

12045

130.86

520825530790777

14:19:50

XLON

1115

130.86

520825530790783

14:19:50

XLON

2645

130.86

520825530790784

14:19:50

XLON

1679

130.86

520825530790785

14:21:00

XLON

1474

130.84

520825530790946

14:21:00

XLON

2645

130.84

520825530790947

14:21:00

XLON

539

130.84

520825530790948

14:21:05

XLON

3000

130.84

520825530790961

14:21:16

XLON

12045

130.82

520825530790974

14:21:16

XLON

3680

130.82

520825530790989

14:21:16

XLON

6308

130.82

520825530790990

14:22:25

XLON

5025

130.74

520825530791103

14:22:26

XLON

1785

130.74

520825530791104

14:23:00

XLON

5964

130.72

520825530791172

14:23:00

XLON

6081

130.72

520825530791173

14:25:00

XLON

10527

130.70

520825530791398

14:25:00

XLON

1518

130.70

520825530791399

14:25:00

XLON

7582

130.72

520825530791395

14:25:00

XLON

4463

130.72

520825530791396

14:26:51

XLON

11796

130.80

520825530791601

14:26:51

XLON

249

130.80

520825530791602

14:27:10

XLON

12045

130.80

520825530791647

14:27:12

XLON

12045

130.80

520825530791653

14:28:29

XLON

12045

130.76

520825530791768

14:28:57

XLON

4

130.78

520825530791825

14:29:00

XLON

1286

130.78

520825530791832

14:29:00

XLON

2276

130.78

520825530791833

14:29:00

XLON

956

130.78

520825530791834

14:29:00

XLON

7523

130.78

520825530791835

14:29:15

XLON

12045

130.76

520825530791850

14:30:11

XLON

5482

130.86

520825530792336

14:30:11

XLON

3992

130.86

520825530792337

14:30:13

XLON

12045

130.84

520825530792378

14:30:13

XLON

4137

130.84

520825530792384

14:30:44

XLON

5151

130.78

520825530793039

14:30:44

XLON

5506

130.78

520825530793040

14:31:23

XLON

12045

130.78

520825530793512

14:31:44

XLON

12045

130.88

520825530793711

14:32:15

XLON

4067

130.90

520825530793913

14:32:15

XLON

7978

130.90

520825530793914

14:32:31

XLON

217

130.88

520825530794071

14:32:31

XLON

7685

130.88

520825530794072

14:32:31

XLON

1010

130.88

520825530794073

14:32:31

XLON

2782

130.88

520825530794074

14:33:06

XLON

5368

130.84

520825530794242

14:33:06

XLON

6677

130.84

520825530794245

14:33:48

XLON

9564

130.84

520825530794527

14:34:16

XLON

12045

130.94

520825530794590

14:34:40

XLON

12045

130.96

520825530794657

14:34:45

XLON

7859

130.94

520825530794683

14:34:45

XLON

4186

130.94

520825530794684

14:35:06

XLON

12045

130.96

520825530794838

14:35:31

XLON

12045

130.94

520825530794973

14:36:25

XLON

12045

131.06

520825530795258

14:36:26

XLON

1983

131.08

520825530795264

14:36:26

XLON

205

131.08

520825530795265

14:36:26

XLON

485

131.08

520825530795266

14:36:35

XLON

1007

131.08

520825530795299

14:36:37

XLON

8513

131.08

520825530795315

14:36:50

XLON

4939

131.06

520825530795412

14:36:50

XLON

7106

131.06

520825530795413

14:37:43

XLON

12045

131.08

520825530795569

14:38:14

XLON

10365

131.12

520825530795744

14:38:14

XLON

1680

131.12

520825530795745

14:38:14

XLON

3000

131.14

520825530795746

14:38:26

XLON

12045

131.10

520825530795771

14:38:35

XLON

600

131.04

520825530795848

14:38:37

XLON

10136

131.04

520825530795869

14:39:00

XLON

4280

130.88

520825530796009

14:39:00

XLON

7765

130.88

520825530796010

14:39:51

XLON

2293

130.96

520825530796175

14:39:51

XLON

1983

130.96

520825530796176

14:39:51

XLON

3000

130.96

520825530796177

14:39:51

XLON

2685

130.96

520825530796178

14:40:03

XLON

12045

130.98

520825530796223

14:40:21

XLON

12045

130.98

520825530796377

14:40:49

XLON

1700

130.94

520825530796456

14:40:49

XLON

848

130.94

520825530796457

14:41:03

XLON

5058

130.90

520825530796500

14:41:25

XLON

11874

130.94

520825530796542

14:41:25

XLON

171

130.94

520825530796543

14:42:00

XLON

495

130.96

520825530796661

14:42:13

XLON

510

130.92

520825530796710

14:42:13

XLON

2600

130.92

520825530796711

14:42:29

XLON

4348

130.90

520825530796786

14:42:59

XLON

433

130.98

520825530796908

14:42:59

XLON

1983

130.98

520825530796909

14:43:02

XLON

7849

130.98

520825530796918

14:43:02

XLON

3759

130.98

520825530796919

14:43:02

XLON

437

130.98

520825530796920

14:43:12

XLON

12045

130.96

520825530796961

14:43:18

XLON

4018

131.02

520825530796980

14:43:27

XLON

487

131.02

520825530796991

14:43:29

XLON

392

131.00

520825530796992

14:43:29

XLON

3168

131.00

520825530796993

14:43:29

XLON

12045

130.98

520825530796995

14:44:18

XLON

1983

131.06

520825530797333

14:44:34

XLON

6949

131.06

520825530797364

14:44:37

XLON

12045

131.04

520825530797368

14:45:18

XLON

1983

131.12

520825530797569

14:45:18

XLON

3000

131.12

520825530797570

14:45:18

XLON

3000

131.12

520825530797571

14:45:18

XLON

3000

131.14

520825530797572

14:45:18

XLON

1668

131.14

520825530797573

14:45:23

XLON

2843

131.14

520825530797598

14:45:31

XLON

12045

131.12

520825530797614

14:45:39

XLON

5998

131.10

520825530797662

14:46:10

XLON

6099

131.14

520825530797770

14:46:29

XLON

6061

131.16

520825530797867

14:46:29

XLON

3732

131.16

520825530797868

14:46:46

XLON

3616

131.14

520825530797923

14:46:48

XLON

7061

131.14

520825530797924

14:46:48

XLON

1368

131.14

520825530797925

14:47:35

XLON

2732

131.10

520825530798134

14:47:35

XLON

516

131.10

520825530798135

14:47:35

XLON

3000

131.10

520825530798136

14:47:35

XLON

1983

131.10

520825530798137

14:47:35

XLON

2293

131.10

520825530798138

14:47:35

XLON

1042

131.10

520825530798139

14:48:00

XLON

2682

131.14

520825530798242

14:48:01

XLON

12045

131.10

520825530798243

14:48:12

XLON

2963

131.08

520825530798323

14:48:12

XLON

8963

131.08

520825530798324

14:48:48

XLON

578

131.06

520825530798458

14:48:52

XLON

9929

131.06

520825530798478

14:49:09

XLON

4333

131.04

520825530798512

14:49:09

XLON

6492

131.04

520825530798513

14:49:48

XLON

4769

131.04

520825530798666

14:49:48

XLON

4142

131.04

520825530798667

14:49:48

XLON

3134

131.04

520825530798668

14:49:48

XLON

2792

131.04

520825530798672

14:50:24

XLON

2

131.10

520825530798855

14:50:24

XLON

1983

131.10

520825530798856

14:50:24

XLON

1885

131.10

520825530798857

14:50:24

XLON

2500

131.10

520825530798858

14:50:25

XLON

6275

131.08

520825530798874

14:50:25

XLON

8252

131.06

520825530798875

14:50:25

XLON

3793

131.06

520825530798876

14:50:26

XLON

5485

131.06

520825530798877

14:51:02

XLON

4869

131.16

520825530799073

14:51:38

XLON

6060

131.12

520825530799267

14:51:38

XLON

4785

131.12

520825530799268

14:51:51

XLON

2410

131.06

520825530799333

14:52:25

XLON

1983

131.08

520825530799458

14:52:25

XLON

2352

131.08

520825530799459

14:52:40

XLON

3502

131.08

520825530799528

14:52:40

XLON

1983

131.08

520825530799529

14:52:40

XLON

1879

131.08

520825530799530

14:52:58

XLON

3000

131.12

520825530799594

14:52:58

XLON

823

131.12

520825530799590

14:52:58

XLON

2324

131.12

520825530799591

14:52:58

XLON

1414

131.12

520825530799592

14:52:58

XLON

3142

131.12

520825530799593

14:54:00

XLON

12045

131.20

520825530799844

14:54:29

XLON

12045

131.22

520825530799921

14:54:34

XLON

10509

131.22

520825530799930

14:54:47

XLON

2683

131.22

520825530800057

14:55:30

XLON

12045

131.28

520825530800194

14:55:43

XLON

12045

131.28

520825530800240

14:55:43

XLON

6229

131.26

520825530800243

14:56:58

XLON

12045

131.36

520825530800622

14:56:58

XLON

12045

131.36

520825530800621

14:57:00

XLON

3000

131.34

520825530800630

14:57:27

XLON

12045

131.40

520825530800724

14:58:23

XLON

12045

131.40

520825530800825

14:58:50

XLON

3700

131.38

520825530800925

14:58:50

XLON

1400

131.38

520825530800926

14:58:50

XLON

2300

131.38

520825530800927

14:58:50

XLON

700

131.38

520825530800928

14:58:50

XLON

700

131.38

520825530800929

14:58:50

XLON

1500

131.38

520825530800930

14:58:50

XLON

1745

131.38

520825530800931

14:58:54

XLON

3329

131.38

520825530800942

14:58:58

XLON

4760

131.38

520825530800965

14:58:58

XLON

2319

131.38

520825530800966

14:58:58

XLON

1637

131.38

520825530800967

14:59:13

XLON

3030

131.38

520825530801011

14:59:15

XLON

5353

131.38

520825530801020

14:59:15

XLON

3662

131.38

520825530801021

14:59:57

XLON

3473

131.48

520825530801210

14:59:58

XLON

8572

131.48

520825530801220

15:00:02

XLON

1384

131.48

520825530801246

15:00:02

XLON

10661

131.48

520825530801247

15:00:03

XLON

2974

131.46

520825530801254

15:00:17

XLON

11601

131.46

520825530801325

15:00:51

XLON

1000

131.48

520825530801414

15:01:06

XLON

6872

131.52

520825530801467

15:01:07

XLON

4623

131.50

520825530801478

15:01:07

XLON

5080

131.50

520825530801479

15:01:07

XLON

2342

131.50

520825530801480

15:01:07

XLON

1983

131.50

520825530801481

15:01:07

XLON

879

131.52

520825530801482

15:01:15

XLON

3821

131.50

520825530801497

15:01:47

XLON

2255

131.44

520825530801618

15:01:58

XLON

6130

131.44

520825530801634

15:01:58

XLON

5915

131.44

520825530801635

15:02:09

XLON

6732

131.46

520825530801732

15:02:16

XLON

11803

131.44

520825530801750

15:02:45

XLON

10511

131.34

520825530801825

15:03:12

XLON

2554

131.38

520825530801949

15:03:15

XLON

700

131.34

520825530801965

15:03:18

XLON

11345

131.34

520825530802002

15:04:12

XLON

1000

131.50

520825530802164

15:04:12

XLON

900

131.50

520825530802165

15:04:12

XLON

380

131.50

520825530802166

15:04:12

XLON

1120

131.50

520825530802167

15:04:14

XLON

8175

131.50

520825530802185

15:04:36

XLON

12045

131.52

520825530802256

15:04:38

XLON

1041

131.52

520825530802272

15:04:38

XLON

8606

131.52

520825530802273

15:05:04

XLON

2812

131.45

520825530802393

15:05:27

XLON

9604

131.40

520825530802501

15:05:57

XLON

11929

131.35

520825530802622

15:06:24

XLON

1000

131.30

520825530802785

15:06:24

XLON

1983

131.30

520825530802786

15:06:29

XLON

1300

131.30

520825530802794

15:06:29

XLON

1300

131.30

520825530802795

15:06:29

XLON

1500

131.30

520825530802796

15:06:29

XLON

1100

131.30

520825530802797

15:06:29

XLON

1983

131.30

520825530802798

15:06:29

XLON

798

131.30

520825530802799

15:06:34

XLON

1200

131.30

520825530802809

15:06:34

XLON

1400

131.30

520825530802810

15:06:34

XLON

687

131.30

520825530802811

15:07:18

XLON

9991

131.28

520825530803179

15:07:18

XLON

1983

131.30

520825530803180

15:07:18

XLON

3000

131.30

520825530803181

15:07:18

XLON

6229

131.30

520825530803182

15:07:18

XLON

1186

131.30

520825530803183

15:08:10

XLON

73

131.26

520825530803352

15:08:20

XLON

3710

131.28

520825530803398

15:08:20

XLON

173

131.28

520825530803399

15:08:36

XLON

892

131.28

520825530803432

15:08:36

XLON

1978

131.28

520825530803433

15:08:45

XLON

656

131.28

520825530803452

15:08:45

XLON

1983

131.28

520825530803453

15:08:53

XLON

12045

131.26

520825530803480

15:08:53

XLON

1983

131.26

520825530803485

15:08:53

XLON

3000

131.26

520825530803486

15:08:53

XLON

2

131.28

520825530803487

15:08:53

XLON

1983

131.28

520825530803488

15:08:53

XLON

8955

131.28

520825530803489

15:09:39

XLON

1983

131.22

520825530803609

15:09:39

XLON

3000

131.22

520825530803610

15:09:39

XLON

2293

131.22

520825530803611

15:09:39

XLON

3000

131.24

520825530803612

15:09:39

XLON

1507

131.24

520825530803613

15:09:39

XLON

3000

131.22

520825530803614

15:09:39

XLON

2293

131.22

520825530803615

15:09:39

XLON

4906

131.22

520825530803616

15:10:03

XLON

992

131.16

520825530803696

15:10:03

XLON

1533

131.16

520825530803697

15:10:03

XLON

299

131.16

520825530803698

15:11:07

XLON

4187

131.14

520825530803942

15:11:30

XLON

5216

131.16

520825530804053

15:12:45

XLON

12045

131.18

520825530804187

15:12:54

XLON

1983

131.18

520825530804206

15:12:54

XLON

865

131.18

520825530804207

15:12:54

XLON

142

131.18

520825530804208

15:13:01

XLON

227

131.16

520825530804228

15:13:17

XLON

9223

131.18

520825530804279

15:13:17

XLON

2822

131.18

520825530804280

15:13:45

XLON

12045

131.16

520825530804389

15:13:45

XLON

3000

131.16

520825530804393

15:13:46

XLON

5713

131.16

520825530804397

15:13:50

XLON

893

131.16

520825530804402

15:13:50

XLON

3753

131.16

520825530804403

15:13:55

XLON

376

131.16

520825530804418

15:13:55

XLON

1983

131.16

520825530804419

15:13:55

XLON

12045

131.14

520825530804421

15:14:03

XLON

1983

131.14

520825530804439

15:14:03

XLON

3000

131.14

520825530804440

15:14:03

XLON

282

131.14

520825530804441

15:14:10

XLON

2419

131.14

520825530804467

15:14:37

XLON

4298

131.12

520825530804588

15:14:37

XLON

1983

131.12

520825530804589

15:14:42

XLON

4

131.16

520825530804605

15:14:42

XLON

2467

131.16

520825530804606

15:14:50

XLON

1983

131.12

520825530804625

15:14:50

XLON

1015

131.12

520825530804626

15:15:11

XLON

3000

131.14

520825530804676

15:15:11

XLON

1400

131.14

520825530804677

15:15:11

XLON

168

131.14

520825530804678

15:15:16

XLON

4000

131.14

520825530804703

15:15:16

XLON

142

131.14

520825530804704

15:15:28

XLON

700

131.12

520825530804730

15:15:28

XLON

1983

131.12

520825530804731

15:16:00

XLON

10324

131.10

520825530804816

15:16:48

XLON

5010

131.06

520825530805052

15:16:48

XLON

7035

131.06

520825530805053

15:16:48

XLON

2859

131.06

520825530805054

15:16:53

XLON

3000

131.06

520825530805057

15:16:53

XLON

1152

131.06

520825530805058

15:16:53

XLON

2507

131.06

520825530805059

15:16:58

XLON

159

131.08

520825530805064

15:16:58

XLON

1246

131.08

520825530805065

15:16:58

XLON

1605

131.08

520825530805066

15:17:28

XLON

2845

131.10

520825530805118

15:17:34

XLON

9693

131.13

520825530805198

15:17:52

XLON

6061

131.10

520825530805265

15:17:52

XLON

5138

131.10

520825530805266

15:18:27

XLON

12045

131.08

520825530805462

15:19:01

XLON

11797

131.04

520825530805521

15:19:11

XLON

2411

131.04

520825530805582

15:19:31

XLON

11117

131.08

520825530805709

15:20:08

XLON

11621

131.08

520825530805847

15:20:47

XLON

4000

131.12

520825530806081

15:20:47

XLON

3140

131.12

520825530806082

15:20:52

XLON

449

131.14

520825530806091

15:20:52

XLON

1783

131.14

520825530806092

15:20:52

XLON

1125

131.14

520825530806093

15:20:52

XLON

1899

131.14

520825530806094

15:20:54

XLON

4975

131.10

520825530806110

15:20:54

XLON

7070

131.10

520825530806111

15:21:08

XLON

821

131.08

520825530806178

15:21:34

XLON

10226

131.20

520825530806292

15:22:28

XLON

4974

131.24

520825530806463

15:22:28

XLON

1254

131.24

520825530806464

15:22:33

XLON

3893

131.26

520825530806481

15:22:33

XLON

1622

131.26

520825530806482

15:22:43

XLON

12045

131.22

520825530806513

15:22:43

XLON

7129

131.22

520825530806515

15:23:36

XLON

3000

131.16

520825530806771

15:23:36

XLON

2293

131.16

520825530806772

15:23:36

XLON

555

131.16

520825530806773

15:24:13

XLON

12045

131.12

520825530806921

15:24:19

XLON

2703

131.10

520825530806928

15:24:19

XLON

9342

131.10

520825530806929

15:25:04

XLON

90

131.08

520825530807079

15:25:04

XLON

11935

131.08

520825530807080

15:25:34

XLON

4111

131.08

520825530807132

15:25:34

XLON

6787

131.08

520825530807133

15:26:28

XLON

3

131.08

520825530807498

15:26:28

XLON

12042

131.08

520825530807501

15:26:33

XLON

2580

131.08

520825530807518

15:26:41

XLON

9492

131.06

520825530807587

15:26:41

XLON

2553

131.06

520825530807588

15:27:02

XLON

9773

131.00

520825530807699

15:27:24

XLON

11509

131.02

520825530807877

15:27:58

XLON

83

131.06

520825530807969

15:27:58

XLON

1983

131.06

520825530807970

15:27:58

XLON

759

131.06

520825530807971

15:28:25

XLON

1536

131.12

520825530808080

15:28:25

XLON

3000

131.12

520825530808081

15:28:25

XLON

1634

131.12

520825530808082

15:28:42

XLON

12045

131.10

520825530808136

15:28:42

XLON

3000

131.10

520825530808137

15:28:42

XLON

84

131.12

520825530808138

15:28:42

XLON

1983

131.12

520825530808139

15:28:42

XLON

119

131.12

520825530808140

15:29:40

XLON

9052

131.12

520825530808383

15:29:40

XLON

12045

131.12

520825530808389

15:30:01

XLON

3000

131.10

520825530808446

15:30:01

XLON

223

131.10

520825530808447

15:30:02

XLON

12045

131.08

520825530808463

15:30:02

XLON

2741

131.08

520825530808486

15:30:44

XLON

4006

131.04

520825530808646

15:30:44

XLON

5292

131.04

520825530808647

15:31:17

XLON

2645

130.98

520825530808782

15:31:17

XLON

1335

130.98

520825530808783

15:31:20

XLON

4033

130.98

520825530808787

15:32:00

XLON

97

131.00

520825530808913

15:32:00

XLON

805

131.00

520825530808914

15:32:00

XLON

1524

131.00

520825530808915

15:32:00

XLON

3000

131.02

520825530808916

15:32:00

XLON

493

131.02

520825530808917

15:32:21

XLON

3000

131.02

520825530809073

15:32:21

XLON

1983

131.02

520825530809074

15:32:21

XLON

246

131.02

520825530809075

15:32:35

XLON

511

131.02

520825530809104

15:32:35

XLON

437

131.02

520825530809105

15:32:35

XLON

1669

131.02

520825530809106

15:32:45

XLON

3

131.02

520825530809127

15:32:45

XLON

2627

131.02

520825530809128

15:33:11

XLON

12045

131.00

520825530809202

15:33:12

XLON

2851

131.00

520825530809207

15:33:24

XLON

7476

131.00

520825530809249

15:33:48

XLON

4175

130.96

520825530809294

15:33:48

XLON

7870

130.96

520825530809295

15:34:24

XLON

100

131.00

520825530809460

15:34:24

XLON

3118

131.00

520825530809461

15:35:07

XLON

12045

130.98

520825530809585

15:35:07

XLON

3000

130.96

520825530809591

15:35:07

XLON

3033

130.96

520825530809592

15:35:07

XLON

2293

130.96

520825530809593

15:35:07

XLON

3000

130.96

520825530809594

15:35:07

XLON

719

130.96

520825530809595

15:35:18

XLON

5168

130.92

520825530809655

15:35:18

XLON

5276

130.92

520825530809656

15:36:04

XLON

12045

130.90

520825530809830

15:37:29

XLON

4895

130.90

520825530810076

15:37:29

XLON

3793

130.90

520825530810077

15:37:29

XLON

3357

130.90

520825530810078

15:37:37

XLON

3000

130.92

520825530810102

15:37:37

XLON

1983

130.92

520825530810103

15:37:51

XLON

266

130.92

520825530810112

15:37:51

XLON

1983

130.92

520825530810113

15:37:51

XLON

3000

130.92

520825530810114

15:37:54

XLON

12045

130.90

520825530810131

15:37:57

XLON

7723

130.88

520825530810158

15:38:46

XLON

4967

131.00

520825530810334

15:38:54

XLON

5499

131.02

520825530810390

15:38:54

XLON

6546

131.02

520825530810391

15:39:08

XLON

6853

131.02

520825530810439

15:39:21

XLON

5954

131.06

520825530810555

15:40:29

XLON

12045

131.18

520825530810858

15:40:42

XLON

10700

131.16

520825530810909

15:41:29

XLON

1436

131.10

520825530811151

15:41:29

XLON

9319

131.10

520825530811152

15:41:51

XLON

2593

131.03

520825530811235

15:41:57

XLON

12045

131.02

520825530811272

15:43:06

XLON

11095

131.01

520825530811609

15:43:24

XLON

12045

131.00

520825530811669

15:43:25

XLON

6881

130.98

520825530811681

15:43:56

XLON

7030

130.96

520825530811763

15:44:22

XLON

4960

130.98

520825530811882

15:44:26

XLON

6336

130.98

520825530811896

15:45:36

XLON

2760

131.00

520825530812054

15:46:01

XLON

3000

131.00

520825530812140

15:46:02

XLON

12045

130.98

520825530812144

15:46:02

XLON

3000

130.98

520825530812153

15:46:02

XLON

1983

130.98

520825530812154

15:46:02

XLON

2293

130.98

520825530812155

15:46:02

XLON

3779

130.98

520825530812156

15:46:02

XLON

990

130.98

520825530812157

15:46:41

XLON

6757

130.98

520825530812254

15:47:17

XLON

6976

130.94

520825530812327

15:47:31

XLON

3000

131.00

520825530812408

15:47:31

XLON

878

131.00

520825530812409

15:47:35

XLON

12045

130.98

520825530812429

15:48:15

XLON

12045

130.94

520825530812535

15:49:14

XLON

2718

130.94

520825530812700

15:49:22

XLON

3000

130.96

520825530812738

15:49:22

XLON

4276

130.96

520825530812739

15:49:22

XLON

1831

130.96

520825530812740

15:49:22

XLON

3

130.96

520825530812741

15:49:22

XLON

5

130.96

520825530812742

15:49:49

XLON

11353

131.00

520825530812870

15:50:07

XLON

2534

131.00

520825530812944

15:50:12

XLON

1334

130.98

520825530812993

15:50:29

XLON

10711

130.98

520825530813054

15:50:39

XLON

9903

130.96

520825530813128

15:50:39

XLON

976

130.96

520825530813129

15:51:42

XLON

11842

130.98

520825530813337

15:52:07

XLON

2295

131.02

520825530813496

15:52:07

XLON

9750

131.02

520825530813497

15:52:41

XLON

8666

131.00

520825530813672

15:52:41

XLON

3379

131.00

520825530813673

15:53:36

XLON

2400

131.02

520825530813813

15:53:36

XLON

9216

131.02

520825530813814

15:54:09

XLON

3835

131.00

520825530813923

15:54:09

XLON

6717

131.00

520825530813924

15:55:00

XLON

12045

130.98

520825530814064

15:55:00

XLON

1283

130.98

520825530814071

15:55:00

XLON

1587

130.98

520825530814072

15:55:31

XLON

3910

130.98

520825530814207

15:56:04

XLON

12045

131.04

520825530814358

15:56:09

XLON

4771

131.04

520825530814421

15:57:09

XLON

2

131.06

520825530814604

15:57:09

XLON

2205

131.06

520825530814605

15:57:09

XLON

2793

131.06

520825530814606

15:57:09

XLON

381

131.06

520825530814607

15:57:14

XLON

3000

131.12

520825530814664

15:57:14

XLON

1983

131.12

520825530814665

15:57:21

XLON

959

131.12

520825530814670

15:57:21

XLON

2953

131.12

520825530814671

15:57:39

XLON

12045

131.10

520825530814721

15:57:44

XLON

6266

131.08

520825530814734

15:58:00

XLON

2788

131.08

520825530814766

15:58:00

XLON

2939

131.08

520825530814767

15:59:16

XLON

12045

131.08

520825530815141

15:59:26

XLON

2641

131.08

520825530815165

16:00:43

XLON

12045

131.10

520825530815554

16:00:59

XLON

2200

131.10

520825530815603

16:00:59

XLON

1458

131.10

520825530815604

16:00:59

XLON

3000

131.10

520825530815605

16:00:59

XLON

2160

131.10

520825530815606

16:01:04

XLON

1881

131.10

520825530815626

16:01:04

XLON

827

131.10

520825530815627

16:01:12

XLON

10474

131.08

520825530815658

16:01:50

XLON

12045

131.08

520825530815846

16:01:51

XLON

3719

131.08

520825530815874

16:01:52

XLON

4546

131.08

520825530815887

16:02:35

XLON

2630

131.12

520825530816015

16:02:57

XLON

3000

131.12

520825530816069

16:02:57

XLON

1100

131.12

520825530816070

16:02:57

XLON

1983

131.12

520825530816071

16:03:00

XLON

4245

131.10

520825530816108

16:03:35

XLON

1466

131.08

520825530816193

16:03:35

XLON

5413

131.08

520825530816194

16:04:38

XLON

8832

131.08

520825530816398

16:04:58

XLON

2873

131.16

520825530816488

16:05:03

XLON

12045

131.14

520825530816508

16:05:09

XLON

983

131.16

520825530816528

16:05:09

XLON

3000

131.16

520825530816529

16:05:09

XLON

3309

131.16

520825530816530

16:05:14

XLON

1901

131.14

520825530816546

16:05:14

XLON

4153

131.14

520825530816547

16:05:14

XLON

1688

131.14

520825530816548

16:05:14

XLON

4303

131.14

520825530816549

16:06:07

XLON

11188

131.12

520825530816715

16:06:50

XLON

12045

131.06

520825530816906

16:07:41

XLON

12045

131.06

520825530817227

16:07:42

XLON

9774

131.05

520825530817236

16:08:29

XLON

12045

131.02

520825530817426

16:08:29

XLON

3495

131.03

520825530817428

16:08:59

XLON

12045

131.00

520825530817582

16:10:21

XLON

3000

130.96

520825530817930

16:10:21

XLON

3000

130.96

520825530817931

16:10:21

XLON

3388

130.96

520825530817932

16:10:23

XLON

3000

130.92

520825530817950

16:10:23

XLON

594

130.92

520825530817951

16:10:32

XLON

3000

130.92

520825530817973

16:10:32

XLON

2293

130.92

520825530817974

16:10:42

XLON

1808

130.96

520825530818015

16:10:42

XLON

3719

130.96

520825530818016

16:10:42

XLON

3000

130.96

520825530818017

16:10:42

XLON

2481

130.96

520825530818018

16:10:42

XLON

2293

130.96

520825530818019

16:10:45

XLON

4

130.94

520825530818034

16:10:45

XLON

2

130.94

520825530818035

16:10:45

XLON

3000

130.94

520825530818036

16:10:45

XLON

2481

130.94

520825530818037

16:10:46

XLON

2

130.94

520825530818039

16:10:53

XLON

2293

130.94

520825530818051

16:10:53

XLON

2400

130.94

520825530818052

16:10:58

XLON

5

130.94

520825530818056

16:10:59

XLON

1273

130.94

520825530818063

16:11:06

XLON

1839

130.94

520825530818082

16:11:16

XLON

10935

130.94

520825530818107

16:11:16

XLON

3000

130.94

520825530818108

16:11:16

XLON

2400

130.94

520825530818109

16:11:16

XLON

3013

130.94

520825530818110

16:11:28

XLON

716

130.96

520825530818173

16:11:31

XLON

2481

131.00

520825530818204

16:11:32

XLON

1597

131.00

520825530818208

16:11:32

XLON

2481

131.00

520825530818209

16:11:36

XLON

10357

130.98

520825530818223

16:11:36

XLON

2700

130.96

520825530818226

16:11:36

XLON

3000

130.98

520825530818227

16:11:36

XLON

3000

130.98

520825530818228

16:11:36

XLON

2245

130.98

520825530818229

16:11:36

XLON

3617

130.98

520825530818230

16:11:36

XLON

2481

130.98

520825530818231

16:11:36

XLON

2837

130.98

520825530818232

16:11:37

XLON

1439

130.96

520825530818242

16:11:48

XLON

3000

130.94

520825530818272

16:11:51

XLON

3000

130.96

520825530818302

16:11:51

XLON

1905

130.96

520825530818303

16:11:52

XLON

3

130.96

520825530818309

16:11:56

XLON

1343

130.96

520825530818334

16:12:16

XLON

8461

130.98

520825530818431

16:12:16

XLON

3367

130.98

520825530818432

16:12:16

XLON

1482

130.98

520825530818433

16:12:16

XLON

758

130.98

520825530818434

16:12:16

XLON

2293

130.98

520825530818435

16:12:16

XLON

3000

130.98

520825530818436

16:12:21

XLON

3000

130.98

520825530818476

16:12:21

XLON

2481

130.98

520825530818477

16:12:21

XLON

1824

130.98

520825530818478

16:12:21

XLON

3549

130.98

520825530818479

16:12:22

XLON

3000

130.98

520825530818482

16:12:22

XLON

2481

130.98

520825530818483

16:12:22

XLON

11

130.98

520825530818484

16:12:23

XLON

2622

130.98

520825530818485

16:12:23

XLON

1300

130.98

520825530818486

16:12:23

XLON

3000

130.98

520825530818487

16:12:23

XLON

3650

130.98

520825530818488

16:12:23

XLON

3000

130.98

520825530818489

16:12:24

XLON

1687

130.98

520825530818490

16:12:26

XLON

1833

130.98

520825530818519

16:12:33

XLON

133

130.98

520825530818570

16:12:38

XLON

4

130.98

520825530818572

16:12:38

XLON

2

130.98

520825530818573

16:12:38

XLON

895

130.98

520825530818574

16:12:41

XLON

3

130.98

520825530818579

16:12:43

XLON

2

130.98

520825530818582

16:12:56

XLON

10272

130.98

520825530818694

16:13:09

XLON

3000

131.00

520825530818758

16:13:09

XLON

2836

131.00

520825530818759

16:13:12

XLON

8767

130.98

520825530818775

16:13:12

XLON

2661

130.98

520825530818776

16:13:12

XLON

2015

130.98

520825530818778

16:13:12

XLON

9413

130.98

520825530818779

16:13:13

XLON

2200

130.98

520825530818781

16:13:13

XLON

3000

130.98

520825530818782

16:13:13

XLON

2610

130.98

520825530818783

16:13:15

XLON

3000

131.00

520825530818792

16:13:20

XLON

3547

130.98

520825530818805

16:13:20

XLON

3000

131.00

520825530818806

16:13:20

XLON

3502

131.00

520825530818807

16:13:20

XLON

2481

131.00

520825530818808

16:13:20

XLON

2900

131.00

520825530818809

16:13:20

XLON

2418

131.00

520825530818810

16:13:20

XLON

2293

131.00

520825530818811

16:13:20

XLON

3756

131.00

520825530818812

16:13:21

XLON

3000

131.00

520825530818813

16:13:21

XLON

2481

131.00

520825530818814

16:13:21

XLON

2424

131.00

520825530818815

16:13:22

XLON

3000

131.00

520825530818816

16:13:22

XLON

2450

131.00

520825530818817

16:13:22

XLON

2481

131.00

520825530818818

16:13:22

XLON

3756

131.00

520825530818819

16:13:23

XLON

3686

131.00

520825530818820

16:13:23

XLON

3000

131.00

520825530818821

16:13:23

XLON

2481

131.00

520825530818822

16:13:25

XLON

2

131.00

520825530818827

16:13:26

XLON

97

131.00

520825530818829

16:13:26

XLON

1856

131.00

520825530818828

16:13:41

XLON

2957

130.98

520825530818854

16:13:43

XLON

6316

130.98

520825530818857

16:13:52

XLON

8713

130.96

520825530818930

16:14:08

XLON

12027

130.96

520825530819028

16:14:10

XLON

2587

130.96

520825530819032

16:14:10

XLON

2363

130.96

520825530819033

16:14:13

XLON

6500

130.96

520825530819038

16:14:13

XLON

577

130.96

520825530819039

16:14:13

XLON

2481

130.96

520825530819043

16:14:13

XLON

3772

130.96

520825530819044

16:14:13

XLON

3000

130.96

520825530819045

16:14:13

XLON

1303

130.96

520825530819046

16:14:30

XLON

3714

130.96

520825530819119

16:14:30

XLON

2481

130.96

520825530819120

16:14:30

XLON

3000

130.96

520825530819121

16:14:33

XLON

2481

130.96

520825530819141

16:14:33

XLON

680

130.96

520825530819142

16:14:38

XLON

3299

130.96

520825530819170

16:14:38

XLON

2481

130.96

520825530819171

16:15:16

XLON

276

131.00

520825530819365

16:15:23

XLON

2481

131.00

520825530819393

16:15:25

XLON

2481

131.00

520825530819402

16:15:43

XLON

10287

130.98

520825530819487

16:15:45

XLON

1989

130.98

520825530819491

16:15:45

XLON

2481

130.98

520825530819492

16:15:45

XLON

597

130.98

520825530819493

16:15:47

XLON

1879

130.98

520825530819503

16:15:47

XLON

2481

130.98

520825530819504

16:15:48

XLON

2313

130.98

520825530819517

16:15:48

XLON

2481

130.98

520825530819518

16:15:48

XLON

1860

130.98

520825530819519

16:15:59

XLON

5871

130.96

520825530819546

16:15:59

XLON

1167

130.96

520825530819550

16:16:26

XLON

3000

130.96

520825530819635

16:17:00

XLON

3000

130.96

520825530819761

16:17:48

XLON

2481

130.94

520825530819913

16:17:48

XLON

3200

130.94

520825530819914

16:17:48

XLON

3747

130.94

520825530819915

16:17:48

XLON

1604

130.94

520825530819916

16:17:48

XLON

1611

130.94

520825530819917

16:17:48

XLON

650

130.94

520825530819918

16:17:48

XLON

4523

130.94

520825530819919

16:17:56

XLON

2481

130.92

520825530819938

16:17:57

XLON

2481

130.92

520825530819947

16:17:57

XLON

2293

130.92

520825530819948

16:17:57

XLON

2500

130.92

520825530819949

16:17:57

XLON

3831

130.92

520825530819950

16:17:58

XLON

3311

130.92

520825530819951

16:17:58

XLON

471

130.92

520825530819952

16:17:58

XLON

3000

130.92

520825530819953

16:17:58

XLON

2481

130.92

520825530819954

16:17:59

XLON

3000

130.92

520825530819981

16:17:59

XLON

2481

130.92

520825530819982

16:17:59

XLON

3000

130.92

520825530819983

16:18:00

XLON

5

130.92

520825530819991

16:18:48

XLON

6880

130.94

520825530820076

16:18:48

XLON

2800

130.94

520825530820077

16:18:51

XLON

5099

130.94

520825530820082

16:19:18

XLON

1711

130.96

520825530820162

16:19:31

XLON

2

130.96

520825530820188

16:19:36

XLON

2

130.96

520825530820197

16:19:36

XLON

3422

130.96

520825530820198

16:19:43

XLON

3000

130.96

520825530820227

16:20:00

XLON

2481

130.98

520825530820279

16:20:08

XLON

3000

130.96

520825530820352

16:20:08

XLON

2481

130.96

520825530820353

16:20:08

XLON

680

130.96

520825530820354

16:20:08

XLON

1536

130.96

520825530820355

16:20:10

XLON

3000

130.96

520825530820358

16:20:10

XLON

2481

130.96

520825530820359

16:20:10

XLON

4938

130.96

520825530820360

16:20:10

XLON

2304

130.96

520825530820364

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFEFMFEESEIL
UK 100

Latest directors dealings