Transaction in Own Shares

RNS Number : 9574V
Vodafone Group Plc
16 December 2021
 

16 December 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

16 December 2021

Number of ordinary shares of 2020/21 US cents each purchased:

5,706,084

Highest price paid per share (pence):

112.40

Lowest price paid per share (pence):

109.96

Volume weighted average price paid per share (pence):

111.09


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,599,322,540 of its ordinary shares in treasury and has 27,218,305,328 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 December 2021 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 December 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

111.09

5,706,084

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:55:55

XLON

3990

112.12

449118895876135

08:56:01

XLON

9000

112.10

449118895876141

08:56:41

XLON

3000

112.10

449118895876240

08:56:41

XLON

221

112.10

449118895876241

08:57:20

XLON

3000

112.06

449118895876277

08:57:20

XLON

2196

112.06

449118895876278

08:57:20

XLON

11203

112.06

449118895876276

08:58:00

XLON

1641

112.06

449118895876335

08:58:00

XLON

3589

112.06

449118895876336

08:58:28

XLON

6409

112.02

449118895876444

08:58:47

XLON

3000

112.04

449118895876481

08:58:49

XLON

3688

112.02

449118895876490

08:59:50

XLON

9705

111.98

449118895876619

09:01:21

XLON

1905

112.20

449118895876896

09:01:21

XLON

12160

112.20

449118895876897

09:01:21

XLON

1905

112.20

449118895876898

09:02:08

XLON

7831

112.32

449118895877071

09:02:08

XLON

221

112.32

449118895877072

09:02:21

XLON

3387

112.36

449118895877126

09:02:21

XLON

3000

112.36

449118895877127

09:02:26

XLON

4560

112.38

449118895877130

09:02:55

XLON

1768

112.40

449118895877170

09:02:55

XLON

3000

112.40

449118895877171

09:02:55

XLON

1773

112.40

449118895877172

09:03:01

XLON

3000

112.40

449118895877179

09:03:01

XLON

1980

112.40

449118895877180

09:03:01

XLON

6285

112.36

449118895877185

09:04:02

XLON

3000

112.24

449118895877323

09:04:02

XLON

1657

112.24

449118895877324

09:04:10

XLON

2154

112.22

449118895877332

09:04:10

XLON

4255

112.22

449118895877333

09:04:29

XLON

15715

112.14

449118895877372

09:05:25

XLON

3000

112.16

449118895877548

09:05:25

XLON

488

112.16

449118895877549

09:05:38

XLON

5733

112.12

449118895877560

09:05:38

XLON

10206

112.12

449118895877561

09:07:33

XLON

6757

112.12

449118895877795

09:07:47

XLON

3000

112.16

449118895877834

09:07:47

XLON

2455

112.16

449118895877835

09:08:00

XLON

2280

112.12

449118895877841

09:08:00

XLON

3576

112.12

449118895877842

09:08:20

XLON

3966

112.16

449118895877908

09:09:16

XLON

3000

112.20

449118895878001

09:09:16

XLON

1980

112.20

449118895878002

09:09:16

XLON

2700

112.20

449118895878003

09:09:31

XLON

3000

112.20

449118895878060

09:09:31

XLON

2817

112.20

449118895878061

09:09:53

XLON

9069

112.16

449118895878096

09:10:29

XLON

11170

112.12

449118895878172

09:11:04

XLON

2700

112.12

449118895878239

09:11:04

XLON

3000

112.12

449118895878240

09:11:04

XLON

90

112.12

449118895878241

09:11:39

XLON

15970

112.08

449118895878298

09:13:34

XLON

3000

112.16

449118895878543

09:13:34

XLON

4581

112.16

449118895878544

09:14:23

XLON

8037

112.22

449118895878727

09:14:23

XLON

4884

112.22

449118895878728

09:15:18

XLON

7189

112.20

449118895878824

09:15:18

XLON

8781

112.20

449118895878825

09:15:18

XLON

2700

112.20

449118895878827

09:15:18

XLON

1839

112.22

449118895878828

09:15:53

XLON

7282

112.20

449118895878882

09:15:53

XLON

1452

112.20

449118895878883

09:17:23

XLON

3000

112.14

449118895879145

09:17:23

XLON

4274

112.16

449118895879146

09:18:18

XLON

15970

112.14

449118895879219

09:18:18

XLON

11160

112.14

449118895879223

09:19:46

XLON

3000

112.16

449118895879415

09:19:46

XLON

1929

112.16

449118895879416

09:19:54

XLON

562

112.16

449118895879433

09:19:54

XLON

3000

112.16

449118895879434

09:19:54

XLON

178

112.16

449118895879435

09:19:59

XLON

1578

112.16

449118895879436

09:19:59

XLON

2949

112.16

449118895879437

09:20:08

XLON

2990

112.14

449118895879471

09:20:08

XLON

2816

112.14

449118895879472

09:20:17

XLON

15970

112.26

449118895879508

09:21:30

XLON

5434

112.24

449118895879679

09:21:30

XLON

2631

112.24

449118895879680

09:21:30

XLON

794

112.24

449118895879681

09:22:51

XLON

697

112.12

449118895879837

09:22:51

XLON

2465

112.12

449118895879838

09:22:51

XLON

3383

112.12

449118895879839

09:22:51

XLON

8728

112.12

449118895879840

09:22:51

XLON

697

112.12

449118895879841

09:23:08

XLON

3596

112.10

449118895879873

09:23:08

XLON

50

112.10

449118895879874

09:24:01

XLON

3122

112.10

449118895879970

09:24:01

XLON

11790

112.10

449118895879971

09:26:17

XLON

3300

112.14

449118895880297

09:26:40

XLON

2487

112.16

449118895880306

09:26:40

XLON

3000

112.16

449118895880307

09:27:03

XLON

2406

112.16

449118895880360

09:27:03

XLON

2248

112.16

449118895880361

09:27:34

XLON

4179

112.16

449118895880426

09:27:34

XLON

2190

112.16

449118895880427

09:28:01

XLON

7728

112.14

449118895880453

09:28:38

XLON

1716

112.16

449118895880513

09:28:38

XLON

12538

112.16

449118895880514

09:28:38

XLON

1716

112.16

449118895880515

09:29:03

XLON

2400

112.16

449118895880588

09:29:03

XLON

855

112.16

449118895880589

09:30:53

XLON

2328

112.14

449118895880804

09:30:58

XLON

2509

112.14

449118895880805

09:30:58

XLON

8244

112.14

449118895880806

09:30:58

XLON

3000

112.14

449118895880807

09:31:10

XLON

8800

112.12

449118895880836

09:31:10

XLON

4549

112.12

449118895880837

09:33:47

XLON

15105

112.08

449118895881119

09:33:47

XLON

1789

112.06

449118895881121

09:33:47

XLON

3000

112.06

449118895881122

09:33:47

XLON

2359

112.06

449118895881123

09:33:47

XLON

2900

112.08

449118895881124

09:33:47

XLON

3000

112.08

449118895881125

09:33:47

XLON

2922

112.08

449118895881126

09:33:51

XLON

7847

112.02

449118895881135

09:35:23

XLON

11320

111.98

449118895881409

09:36:48

XLON

887

111.94

449118895881572

09:36:48

XLON

15059

111.94

449118895881573

09:37:57

XLON

1250

111.72

449118895881714

09:37:57

XLON

14689

111.72

449118895881715

09:40:02

XLON

15970

111.62

449118895881925

09:42:08

XLON

3380

111.62

449118895882136

09:42:08

XLON

12590

111.62

449118895882137

09:43:04

XLON

7759

111.52

449118895882281

09:43:04

XLON

8135

111.52

449118895882282

09:44:51

XLON

1242

111.38

449118895882456

09:44:51

XLON

8370

111.38

449118895882457

09:44:51

XLON

4334

111.38

449118895882458

09:44:51

XLON

1922

111.38

449118895882459

09:48:02

XLON

3000

111.42

449118895882806

09:48:02

XLON

2527

111.42

449118895882807

09:48:04

XLON

13984

111.40

449118895882814

09:48:04

XLON

1986

111.40

449118895882815

09:48:25

XLON

6691

111.36

449118895882887

09:48:26

XLON

9000

111.36

449118895882893

09:48:26

XLON

2713

111.36

449118895882894

09:49:40

XLON

6965

111.28

449118895883017

09:51:20

XLON

15970

111.28

449118895883183

09:52:31

XLON

10061

111.28

449118895883379

09:52:31

XLON

5909

111.28

449118895883380

09:53:05

XLON

3430

111.26

449118895883477

09:55:27

XLON

189

111.26

449118895883860

09:55:27

XLON

5653

111.28

449118895883854

09:55:27

XLON

3000

111.28

449118895883855

09:55:27

XLON

1446

111.28

449118895883856

09:55:27

XLON

11811

111.26

449118895883858

09:55:27

XLON

2393

111.26

449118895883859

09:55:54

XLON

1376

111.26

449118895883892

09:55:54

XLON

5192

111.26

449118895883893

09:55:54

XLON

6285

111.26

449118895883894

09:57:59

XLON

9212

111.30

449118895884133

10:00:01

XLON

12437

111.28

449118895884335

10:00:01

XLON

950

111.28

449118895884336

10:00:01

XLON

1952

111.28

449118895884337

10:01:17

XLON

2379

111.24

449118895884448

10:01:17

XLON

3000

111.24

449118895884449

10:01:34

XLON

54

111.26

449118895884460

10:01:34

XLON

2310

111.26

449118895884461

10:01:34

XLON

3000

111.26

449118895884462

10:01:34

XLON

4771

111.26

449118895884463

10:03:18

XLON

15970

111.46

449118895884668

10:03:18

XLON

2979

111.44

449118895884670

10:03:18

XLON

2600

111.46

449118895884671

10:03:18

XLON

3479

111.46

449118895884672

10:03:18

XLON

6912

111.46

449118895884673

10:04:00

XLON

6541

111.34

449118895884728

10:04:00

XLON

6092

111.34

449118895884729

10:04:00

XLON

3068

111.34

449118895884730

10:05:55

XLON

7556

111.28

449118895884887

10:05:55

XLON

8414

111.28

449118895884888

10:06:46

XLON

15924

111.28

449118895885000

10:08:55

XLON

8314

111.32

449118895885199

10:08:55

XLON

1127

111.32

449118895885200

10:08:59

XLON

3201

111.30

449118895885216

10:09:40

XLON

5805

111.40

449118895885276

10:10:19

XLON

3400

111.40

449118895885318

10:10:19

XLON

2389

111.40

449118895885319

10:10:19

XLON

3186

111.40

449118895885320

10:10:19

XLON

3000

111.40

449118895885321

10:11:09

XLON

15970

111.38

449118895885386

10:11:14

XLON

4446

111.36

449118895885396

10:13:14

XLON

3474

111.34

449118895885608

10:13:14

XLON

2440

111.34

449118895885609

10:13:14

XLON

62

111.34

449118895885610

10:13:19

XLON

2692

111.36

449118895885621

10:13:19

XLON

4362

111.36

449118895885622

10:14:07

XLON

15970

111.34

449118895885733

10:16:45

XLON

2036

111.42

449118895886146

10:16:45

XLON

3000

111.42

449118895886147

10:16:52

XLON

2573

111.42

449118895886154

10:16:52

XLON

6046

111.42

449118895886155

10:16:52

XLON

1612

111.42

449118895886156

10:16:54

XLON

2852

111.42

449118895886179

10:17:10

XLON

5884

111.42

449118895886187

10:17:10

XLON

3000

111.42

449118895886188

10:17:10

XLON

2900

111.42

449118895886189

10:17:10

XLON

3738

111.42

449118895886190

10:18:22

XLON

6268

111.44

449118895886283

10:18:22

XLON

2366

111.44

449118895886284

10:18:22

XLON

1200

111.44

449118895886285

10:18:22

XLON

3000

111.44

449118895886286

10:18:22

XLON

1665

111.44

449118895886287

10:19:03

XLON

15415

111.44

449118895886359

10:21:04

XLON

2352

111.60

449118895886756

10:21:04

XLON

3000

111.60

449118895886757

10:21:31

XLON

6742

111.62

449118895886811

10:21:31

XLON

4586

111.62

449118895886812

10:21:31

XLON

135

111.62

449118895886813

10:21:48

XLON

15024

111.60

449118895886837

10:23:58

XLON

1270

111.58

449118895887040

10:23:58

XLON

14700

111.58

449118895887041

10:25:16

XLON

7847

111.46

449118895887172

10:25:16

XLON

7109

111.46

449118895887173

10:25:16

XLON

1014

111.46

449118895887174

10:26:55

XLON

115

111.48

449118895887361

10:26:55

XLON

15705

111.48

449118895887362

10:30:58

XLON

12723

111.66

449118895887775

10:31:16

XLON

1656

111.68

449118895887795

10:31:16

XLON

4587

111.68

449118895887796

10:31:16

XLON

6585

111.68

449118895887797

10:31:16

XLON

1929

111.68

449118895887798

10:31:22

XLON

15970

111.72

449118895887814

10:31:23

XLON

1331

111.70

449118895887836

10:31:23

XLON

2687

111.70

449118895887837

10:31:23

XLON

8327

111.70

449118895887838

10:33:38

XLON

4783

111.64

449118895887988

10:34:59

XLON

5734

111.72

449118895888204

10:34:59

XLON

4581

111.72

449118895888205

10:34:59

XLON

2288

111.72

449118895888206

10:34:59

XLON

3000

111.72

449118895888207

10:34:59

XLON

101

111.72

449118895888208

10:35:42

XLON

15970

111.72

449118895888296

10:36:20

XLON

3574

111.70

449118895888363

10:37:40

XLON

3464

111.74

449118895888464

10:37:40

XLON

1977

111.74

449118895888465

10:37:46

XLON

4081

111.74

449118895888467

10:37:51

XLON

735

111.74

449118895888473

10:37:51

XLON

3000

111.74

449118895888474

10:38:08

XLON

2457

111.68

449118895888501

10:38:08

XLON

2879

111.68

449118895888502

10:38:08

XLON

1438

111.68

449118895888503

10:38:08

XLON

3625

111.68

449118895888504

10:40:58

XLON

3400

111.72

449118895888717

10:40:58

XLON

2600

111.72

449118895888718

10:40:58

XLON

3000

111.72

449118895888719

10:40:58

XLON

1200

111.72

449118895888720

10:40:58

XLON

1200

111.72

449118895888721

10:40:58

XLON

3321

111.72

449118895888722

10:40:58

XLON

4955

111.72

449118895888723

10:40:58

XLON

13986

111.72

449118895888715

10:40:58

XLON

1984

111.72

449118895888716

10:41:08

XLON

1997

111.68

449118895888743

10:41:08

XLON

10366

111.68

449118895888744

10:42:51

XLON

5120

111.56

449118895888852

10:42:51

XLON

2820

111.56

449118895888853

10:44:46

XLON

2350

111.60

449118895889071

10:44:46

XLON

3000

111.60

449118895889072

10:44:46

XLON

1462

111.62

449118895889073

10:44:46

XLON

448

111.62

449118895889074

10:44:46

XLON

9101

111.62

449118895889075

10:45:18

XLON

12783

111.52

449118895889138

10:45:18

XLON

2675

111.52

449118895889139

10:46:50

XLON

315

111.44

449118895889273

10:46:50

XLON

15599

111.44

449118895889275

10:49:30

XLON

3638

111.50

449118895889639

10:50:02

XLON

15970

111.48

449118895889760

10:50:02

XLON

2606

111.48

449118895889766

10:50:02

XLON

3100

111.48

449118895889767

10:50:02

XLON

3000

111.48

449118895889768

10:50:02

XLON

3226

111.48

449118895889769

10:50:02

XLON

2297

111.48

449118895889770

10:51:24

XLON

1988

111.48

449118895889878

10:51:24

XLON

12032

111.48

449118895889879

10:53:25

XLON

202

111.48

449118895890075

10:53:25

XLON

6259

111.48

449118895890076

10:53:25

XLON

2268

111.48

449118895890077

10:53:25

XLON

3416

111.48

449118895890078

10:53:25

XLON

2722

111.48

449118895890079

10:57:01

XLON

4284

111.58

449118895890522

10:57:01

XLON

2441

111.58

449118895890523

10:57:01

XLON

8198

111.58

449118895890524

10:57:01

XLON

6175

111.58

449118895890525

10:57:01

XLON

3000

111.58

449118895890526

10:57:01

XLON

1656

111.58

449118895890527

10:57:01

XLON

1580

111.58

449118895890528

10:57:29

XLON

5103

111.56

449118895890587

10:57:29

XLON

1770

111.56

449118895890588

10:58:06

XLON

2500

111.58

449118895890643

10:58:06

XLON

3000

111.58

449118895890644

10:58:36

XLON

2374

111.60

449118895890723

10:58:39

XLON

15970

111.56

449118895890737

10:58:39

XLON

3000

111.56

449118895890751

10:58:39

XLON

4177

111.56

449118895890752

10:58:39

XLON

6544

111.56

449118895890753

11:00:59

XLON

3000

111.54

449118895890945

11:00:59

XLON

2801

111.54

449118895890946

11:01:25

XLON

1318

111.54

449118895891006

11:01:25

XLON

121

111.54

449118895891007

11:01:25

XLON

1850

111.54

449118895891008

11:01:36

XLON

3961

111.52

449118895891041

11:01:36

XLON

12009

111.52

449118895891042

11:03:50

XLON

3000

111.54

449118895891203

11:03:50

XLON

1399

111.54

449118895891204

11:04:00

XLON

5210

111.54

449118895891224

11:04:00

XLON

3000

111.54

449118895891225

11:04:08

XLON

3302

111.54

449118895891239

11:04:45

XLON

15939

111.52

449118895891317

11:06:09

XLON

15814

111.40

449118895891616

11:07:38

XLON

15970

111.36

449118895891788

11:08:55

XLON

4960

111.42

449118895891928

11:08:55

XLON

11010

111.42

449118895891929

11:11:03

XLON

12429

111.46

449118895892083

11:11:03

XLON

3467

111.46

449118895892084

11:13:21

XLON

2348

111.42

449118895892323

11:13:21

XLON

3000

111.42

449118895892324

11:13:49

XLON

2510

111.42

449118895892529

11:14:07

XLON

2453

111.42

449118895892566

11:14:07

XLON

3000

111.42

449118895892567

11:14:07

XLON

2457

111.42

449118895892568

11:14:11

XLON

7448

111.40

449118895892580

11:14:11

XLON

3000

111.36

449118895892581

11:14:11

XLON

3194

111.38

449118895892582

11:14:11

XLON

2600

111.38

449118895892583

11:14:11

XLON

1200

111.38

449118895892584

11:14:11

XLON

5976

111.38

449118895892585

11:16:33

XLON

5406

111.32

449118895892872

11:17:08

XLON

1810

111.30

449118895892966

11:17:47

XLON

15970

111.36

449118895893027

11:19:10

XLON

8700

111.34

449118895893166

11:19:10

XLON

7270

111.34

449118895893167

11:19:11

XLON

3723

111.30

449118895893172

11:21:08

XLON

10977

111.32

449118895893530

11:21:08

XLON

1428

111.32

449118895893528

11:21:08

XLON

3349

111.32

449118895893529

11:23:29

XLON

3000

111.28

449118895894017

11:23:29

XLON

3447

111.28

449118895894018

11:23:34

XLON

3000

111.28

449118895894032

11:23:34

XLON

3447

111.28

449118895894033

11:23:34

XLON

1289

111.28

449118895894034

11:25:28

XLON

3000

111.28

449118895894286

11:25:28

XLON

3194

111.28

449118895894287

11:25:33

XLON

2472

111.28

449118895894289

11:25:33

XLON

3194

111.28

449118895894290

11:25:33

XLON

3000

111.28

449118895894291

11:25:33

XLON

1399

111.28

449118895894292

11:28:39

XLON

15970

111.32

449118895894656

11:29:42

XLON

3000

111.32

449118895894721

11:29:42

XLON

2320

111.32

449118895894722

11:29:42

XLON

2381

111.32

449118895894723

11:29:42

XLON

685

111.32

449118895894724

11:31:47

XLON

8454

111.38

449118895894978

11:31:52

XLON

4816

111.38

449118895894998

11:31:52

XLON

3000

111.38

449118895894999

11:31:52

XLON

1593

111.38

449118895895000

11:31:52

XLON

2324

111.38

449118895895001

11:31:59

XLON

3400

111.36

449118895895018

11:31:59

XLON

1158

111.36

449118895895019

11:31:59

XLON

3000

111.36

449118895895020

11:31:59

XLON

3479

111.36

449118895895021

11:31:59

XLON

1200

111.36

449118895895022

11:31:59

XLON

1200

111.36

449118895895023

11:31:59

XLON

6429

111.36

449118895895024

11:31:59

XLON

1028

111.36

449118895895025

11:33:02

XLON

13476

111.34

449118895895208

11:35:26

XLON

4816

111.28

449118895895544

11:35:26

XLON

3638

111.28

449118895895545

11:35:26

XLON

2353

111.28

449118895895546

11:35:26

XLON

3000

111.28

449118895895547

11:37:04

XLON

2324

111.28

449118895895713

11:37:04

XLON

2400

111.28

449118895895714

11:37:04

XLON

3000

111.28

449118895895715

11:37:04

XLON

9400

111.28

449118895895716

11:38:14

XLON

706

111.22

449118895895838

11:38:42

XLON

2290

111.28

449118895895887

11:38:42

XLON

3000

111.28

449118895895888

11:38:42

XLON

7100

111.28

449118895895889

11:39:47

XLON

3806

111.30

449118895895981

11:40:02

XLON

5590

111.28

449118895896019

11:40:08

XLON

4800

111.36

449118895896055

11:40:13

XLON

1

111.36

449118895896061

11:40:37

XLON

3000

111.38

449118895896099

11:41:41

XLON

15970

111.36

449118895896192

11:41:43

XLON

3968

111.34

449118895896207

11:45:00

XLON

2480

111.44

449118895896530

11:45:00

XLON

3000

111.44

449118895896531

11:45:13

XLON

15970

111.52

449118895896575

11:45:35

XLON

2558

111.52

449118895896613

11:45:35

XLON

3000

111.52

449118895896614

11:45:40

XLON

2360

111.52

449118895896620

11:45:40

XLON

1148

111.52

449118895896621

11:46:34

XLON

5448

111.44

449118895896727

11:47:56

XLON

13971

111.48

449118895896969

11:47:56

XLON

2700

111.48

449118895896970

11:47:56

XLON

13270

111.48

449118895896971

11:50:51

XLON

2410

111.38

449118895897230

11:50:51

XLON

2519

111.38

449118895897231

11:50:51

XLON

9661

111.38

449118895897232

11:52:39

XLON

2169

111.38

449118895897398

11:52:39

XLON

3400

111.38

449118895897399

11:52:39

XLON

8550

111.38

449118895897400

11:53:27

XLON

15539

111.36

449118895897517

11:56:10

XLON

12696

111.40

449118895897748

11:56:31

XLON

15970

111.38

449118895897794

11:56:31

XLON

3000

111.36

449118895897800

11:56:31

XLON

2143

111.38

449118895897801

11:59:23

XLON

7352

111.36

449118895898092

11:59:23

XLON

1271

111.36

449118895898093

11:59:28

XLON

5695

111.36

449118895898095

11:59:41

XLON

15970

111.36

449118895898128

12:00:51

XLON

15608

111.10

449118895899241

12:02:51

XLON

15970

111.00

449118895900058

12:04:10

XLON

11974

110.98

449118895900285

12:04:10

XLON

3996

110.98

449118895900286

12:07:01

XLON

15970

111.14

449118895900782

12:08:54

XLON

15970

111.16

449118895901193

12:12:14

XLON

15970

111.16

449118895901719

12:12:14

XLON

641

111.16

449118895901726

12:12:14

XLON

2934

111.16

449118895901727

12:12:14

XLON

2353

111.16

449118895901728

12:12:14

XLON

3162

111.16

449118895901729

12:12:14

XLON

6880

111.16

449118895901730

12:14:23

XLON

1791

111.08

449118895901885

12:14:23

XLON

14179

111.08

449118895901886

12:17:10

XLON

3400

111.10

449118895902170

12:17:21

XLON

9161

111.10

449118895902191

12:17:56

XLON

6327

111.14

449118895902268

12:18:58

XLON

1

111.24

449118895902436

12:19:44

XLON

1750

111.28

449118895902518

12:19:44

XLON

7759

111.28

449118895902519

12:20:07

XLON

6752

111.30

449118895902576

12:20:07

XLON

3500

111.30

449118895902583

12:20:07

XLON

3000

111.30

449118895902584

12:20:07

XLON

3234

111.30

449118895902585

12:20:07

XLON

6236

111.30

449118895902586

12:22:19

XLON

12411

111.34

449118895902760

12:25:10

XLON

3400

111.22

449118895903061

12:25:10

XLON

3000

111.22

449118895903062

12:25:24

XLON

2446

111.22

449118895903091

12:25:24

XLON

3000

111.22

449118895903092

12:25:32

XLON

2439

111.22

449118895903129

12:25:32

XLON

1630

111.22

449118895903130

12:26:12

XLON

6277

111.20

449118895903221

12:26:57

XLON

3000

111.20

449118895903326

12:26:57

XLON

3162

111.20

449118895903327

12:26:57

XLON

4000

111.20

449118895903328

12:26:57

XLON

536

111.20

449118895903329

12:29:03

XLON

8454

111.12

449118895903550

12:30:33

XLON

1671

111.14

449118895903768

12:31:11

XLON

3400

111.18

449118895903865

12:31:11

XLON

3000

111.18

449118895903866

12:31:11

XLON

3226

111.18

449118895903867

12:31:11

XLON

1200

111.18

449118895903868

12:31:11

XLON

1357

111.18

449118895903869

12:31:11

XLON

10655

111.18

449118895903870

12:31:56

XLON

8476

111.08

449118895903952

12:31:56

XLON

5401

111.08

449118895903953

12:34:31

XLON

11831

110.98

449118895904258

12:34:31

XLON

4088

110.98

449118895904259

12:37:08

XLON

15970

111.06

449118895904538

12:38:40

XLON

9714

111.00

449118895904649

12:38:40

XLON

5244

111.00

449118895904650

12:38:40

XLON

965

111.00

449118895904651

12:41:25

XLON

2810

110.92

449118895904945

12:41:25

XLON

3243

110.92

449118895904946

12:41:25

XLON

6648

110.92

449118895904947

12:42:00

XLON

15970

110.90

449118895904988

12:42:00

XLON

3000

110.90

449118895904991

12:42:00

XLON

1357

110.90

449118895904992

12:42:00

XLON

124

110.90

449118895904993

12:43:39

XLON

14665

110.78

449118895905165

12:45:38

XLON

15970

110.84

449118895905507

12:49:26

XLON

2309

110.78

449118895906045

12:49:26

XLON

3000

110.78

449118895906046

12:50:01

XLON

4500

110.84

449118895906141

12:50:01

XLON

3000

110.84

449118895906142

12:50:28

XLON

15970

110.82

449118895906184

12:52:23

XLON

15970

110.76

449118895906452

12:52:23

XLON

5107

110.76

449118895906465

12:55:05

XLON

3000

110.84

449118895906910

12:55:05

XLON

2811

110.84

449118895906911

12:55:05

XLON

4094

110.84

449118895906912

12:55:05

XLON

3321

110.84

449118895906913

12:55:05

XLON

228

110.84

449118895906914

12:56:22

XLON

15970

110.88

449118895907031

12:57:11

XLON

15970

110.80

449118895907115

13:00:02

XLON

13094

110.78

449118895907426

13:01:07

XLON

15970

110.80

449118895907564

13:01:08

XLON

5248

110.78

449118895907569

13:01:08

XLON

1315

110.78

449118895907570

13:02:15

XLON

12453

110.76

449118895907641

13:04:00

XLON

15958

110.68

449118895907874

13:06:45

XLON

1644

110.70

449118895908453

13:06:45

XLON

14326

110.70

449118895908454

13:09:40

XLON

2500

110.72

449118895908718

13:09:40

XLON

3173

110.72

449118895908719

13:09:40

XLON

7085

110.72

449118895908720

13:10:46

XLON

15970

110.70

449118895908822

13:10:46

XLON

3500

110.68

449118895908824

13:10:46

XLON

3300

110.68

449118895908825

13:10:46

XLON

1979

110.68

449118895908826

13:11:25

XLON

4

110.66

449118895908890

13:12:16

XLON

4549

110.70

449118895908992

13:12:16

XLON

7313

110.70

449118895908993

13:15:38

XLON

3000

110.80

449118895909437

13:15:38

XLON

2465

110.80

449118895909438

13:15:38

XLON

14193

110.80

449118895909435

13:15:38

XLON

1239

110.80

449118895909436

13:15:52

XLON

10505

110.80

449118895909456

13:17:41

XLON

15115

110.80

449118895909686

13:19:38

XLON

271

110.82

449118895909883

13:19:38

XLON

15699

110.82

449118895909884

13:21:07

XLON

15630

110.80

449118895910031

13:22:50

XLON

2468

110.78

449118895910186

13:22:50

XLON

3970

110.78

449118895910187

13:22:50

XLON

9532

110.78

449118895910188

13:25:21

XLON

2300

110.80

449118895910551

13:25:21

XLON

1397

110.80

449118895910552

13:25:21

XLON

2178

110.80

449118895910553

13:26:01

XLON

6844

110.80

449118895910617

13:26:01

XLON

4200

110.80

449118895910627

13:26:01

XLON

3000

110.80

449118895910628

13:27:00

XLON

15970

110.82

449118895910706

13:27:02

XLON

1044

110.80

449118895910716

13:27:02

XLON

1844

110.80

449118895910717

13:27:02

XLON

1044

110.80

449118895910718

13:28:56

XLON

1166

110.78

449118895910880

13:28:56

XLON

3435

110.78

449118895910881

13:28:56

XLON

1095

110.78

449118895910882

13:29:32

XLON

5487

110.78

449118895910940

13:30:48

XLON

2689

110.76

449118895911109

13:31:10

XLON

15970

110.76

449118895911187

13:31:10

XLON

7006

110.76

449118895911181

13:32:11

XLON

15970

110.72

449118895911296

13:32:12

XLON

2554

110.68

449118895911303

13:32:12

XLON

915

110.68

449118895911304

13:34:21

XLON

7055

110.68

449118895911610

13:34:21

XLON

4582

110.68

449118895911611

13:34:21

XLON

3876

110.68

449118895911612

13:34:21

XLON

902

110.68

449118895911613

13:35:20

XLON

1932

110.66

449118895911683

13:35:20

XLON

3000

110.66

449118895911684

13:35:20

XLON

2294

110.66

449118895911685

13:35:20

XLON

2345

110.66

449118895911686

13:35:20

XLON

6299

110.66

449118895911687

13:36:28

XLON

15037

110.62

449118895911943

13:37:01

XLON

15970

110.62

449118895912040

13:39:30

XLON

15970

110.72

449118895912339

13:39:46

XLON

15970

110.70

449118895912390

13:41:16

XLON

1093

110.74

449118895912523

13:41:16

XLON

13784

110.74

449118895912524

13:41:16

XLON

1093

110.74

449118895912525

13:44:26

XLON

15970

110.72

449118895913008

13:44:27

XLON

4045

110.72

449118895913012

13:44:27

XLON

3000

110.72

449118895913013

13:44:27

XLON

1357

110.72

449118895913014

13:44:27

XLON

3891

110.72

449118895913015

13:44:27

XLON

3677

110.72

449118895913016

13:45:57

XLON

6254

110.64

449118895913270

13:45:57

XLON

9716

110.64

449118895913271

13:46:43

XLON

6089

110.58

449118895913446

13:46:43

XLON

1988

110.58

449118895913447

13:46:43

XLON

7770

110.58

449118895913448

13:47:40

XLON

15913

110.58

449118895913600

13:49:04

XLON

1448

110.58

449118895913732

13:49:09

XLON

5971

110.58

449118895913741

13:49:09

XLON

8551

110.58

449118895913742

13:50:15

XLON

7250

110.58

449118895913920

13:50:17

XLON

7805

110.58

449118895913927

13:50:39

XLON

800

110.58

449118895913988

13:51:35

XLON

2948

110.58

449118895914094

13:51:35

XLON

13022

110.58

449118895914095

13:52:59

XLON

5310

110.58

449118895914308

13:52:59

XLON

10660

110.58

449118895914309

13:54:38

XLON

15970

110.58

449118895914541

13:56:03

XLON

1703

110.52

449118895914738

13:56:03

XLON

5573

110.52

449118895914739

13:56:34

XLON

3500

110.54

449118895914811

13:56:34

XLON

1886

110.54

449118895914812

13:57:32

XLON

577

110.52

449118895914933

13:57:33

XLON

4832

110.52

449118895914934

13:58:26

XLON

2314

110.56

449118895915071

13:58:26

XLON

3000

110.56

449118895915072

13:58:41

XLON

6527

110.58

449118895915085

13:58:41

XLON

2447

110.58

449118895915086

13:58:41

XLON

427

110.58

449118895915087

13:59:08

XLON

15970

110.58

449118895915160

13:59:13

XLON

4226

110.56

449118895915168

13:59:13

XLON

2692

110.56

449118895915169

14:00:02

XLON

8374

110.58

449118895915340

14:01:29

XLON

15638

110.66

449118895916186

14:02:43

XLON

15261

110.68

449118895916402

14:02:43

XLON

709

110.68

449118895916403

14:04:43

XLON

1732

110.68

449118895916732

14:04:43

XLON

6046

110.68

449118895916733

14:04:43

XLON

6923

110.68

449118895916734

14:04:43

XLON

4259

110.68

449118895916735

14:05:32

XLON

14299

110.66

449118895916867

14:07:25

XLON

3500

110.68

449118895917152

14:07:25

XLON

3000

110.68

449118895917153

14:07:25

XLON

5455

110.68

449118895917154

14:07:25

XLON

3063

110.68

449118895917155

14:08:42

XLON

1275

110.72

449118895917464

14:08:42

XLON

9000

110.72

449118895917465

14:08:42

XLON

5695

110.72

449118895917466

14:09:59

XLON

15970

110.68

449118895917608

14:10:48

XLON

6131

110.66

449118895917836

14:11:00

XLON

3731

110.68

449118895917878

14:11:00

XLON

6400

110.68

449118895917879

14:11:58

XLON

14915

110.64

449118895917979

14:14:19

XLON

2448

110.60

449118895918267

14:14:19

XLON

3000

110.60

449118895918268

14:14:23

XLON

7421

110.58

449118895918289

14:14:51

XLON

969

110.52

449118895918375

14:14:51

XLON

826

110.52

449118895918376

14:14:51

XLON

1293

110.52

449118895918377

14:14:51

XLON

1368

110.52

449118895918378

14:14:55

XLON

3266

110.50

449118895918391

14:14:55

XLON

4411

110.50

449118895918392

14:15:00

XLON

8293

110.50

449118895918399

14:16:10

XLON

15066

110.44

449118895918734

14:17:25

XLON

15493

110.34

449118895919138

14:20:19

XLON

13846

110.34

449118895919749

14:20:19

XLON

2124

110.34

449118895919750

14:20:19

XLON

9336

110.34

449118895919754

14:20:57

XLON

4055

110.36

449118895919818

14:20:57

XLON

2896

110.36

449118895919819

14:22:09

XLON

8027

110.34

449118895919979

14:22:09

XLON

3000

110.34

449118895919980

14:22:14

XLON

3994

110.34

449118895920008

14:22:14

XLON

1078

110.34

449118895920009

14:23:01

XLON

6113

110.30

449118895920094

14:23:01

XLON

9344

110.30

449118895920095

14:25:10

XLON

787

110.32

449118895920473

14:25:10

XLON

2387

110.32

449118895920474

14:25:10

XLON

3000

110.32

449118895920475

14:25:10

XLON

1890

110.32

449118895920476

14:25:10

XLON

1570

110.32

449118895920477

14:25:13

XLON

4986

110.30

449118895920497

14:25:13

XLON

10984

110.30

449118895920498

14:25:13

XLON

3000

110.28

449118895920502

14:25:13

XLON

1074

110.28

449118895920503

14:25:13

XLON

2811

110.30

449118895920504

14:25:13

XLON

3400

110.30

449118895920505

14:25:13

XLON

3833

110.30

449118895920506

14:25:55

XLON

1293

110.24

449118895920655

14:25:55

XLON

6832

110.24

449118895920656

14:26:49

XLON

1598

110.14

449118895920797

14:26:49

XLON

14147

110.14

449118895920798

14:27:36

XLON

15970

110.02

449118895920938

14:28:44

XLON

1731

110.02

449118895921114

14:28:44

XLON

3000

110.02

449118895921115

14:28:44

XLON

2278

110.02

449118895921116

14:28:44

XLON

2119

110.04

449118895921117

14:28:44

XLON

2408

110.04

449118895921118

14:28:44

XLON

3000

110.04

449118895921119

14:28:44

XLON

1750

110.04

449118895921120

14:29:11

XLON

15665

110.00

449118895921182

14:29:54

XLON

1084

109.96

449118895921380

14:29:54

XLON

14886

109.96

449118895921381

14:30:34

XLON

15970

110.40

449118895921845

14:31:20

XLON

8104

110.40

449118895922212

14:31:20

XLON

7866

110.40

449118895922213

14:31:55

XLON

15970

110.34

449118895922378

14:32:27

XLON

15970

110.40

449118895922568

14:33:20

XLON

3765

110.34

449118895922823

14:33:20

XLON

1628

110.34

449118895922824

14:33:20

XLON

1736

110.34

449118895922825

14:33:20

XLON

2452

110.34

449118895922826

14:33:36

XLON

2398

110.34

449118895922946

14:33:36

XLON

3000

110.34

449118895922947

14:33:36

XLON

1498

110.34

449118895922948

14:33:57

XLON

3000

110.34

449118895923023

14:33:57

XLON

2900

110.34

449118895923024

14:33:57

XLON

9416

110.34

449118895923025

14:34:35

XLON

2490

110.34

449118895923162

14:34:35

XLON

8371

110.34

449118895923163

14:34:41

XLON

5322

110.36

449118895923196

14:35:17

XLON

2616

110.40

449118895923421

14:35:17

XLON

3000

110.40

449118895923422

14:35:17

XLON

3200

110.40

449118895923423

14:35:17

XLON

641

110.40

449118895923424

14:35:23

XLON

15970

110.40

449118895923448

14:35:23

XLON

3000

110.40

449118895923450

14:35:23

XLON

6969

110.40

449118895923451

14:36:00

XLON

13149

110.48

449118895923645

14:36:53

XLON

2407

110.42

449118895923858

14:36:53

XLON

3000

110.42

449118895923859

14:36:53

XLON

1533

110.42

449118895923860

14:36:58

XLON

2023

110.44

449118895923912

14:36:58

XLON

6129

110.44

449118895923913

14:36:58

XLON

1378

110.44

449118895923914

14:37:26

XLON

2784

110.58

449118895924075

14:37:26

XLON

1785

110.58

449118895924076

14:37:28

XLON

4869

110.60

449118895924106

14:37:28

XLON

1785

110.60

449118895924107

14:37:50

XLON

15567

110.60

449118895924175

14:37:50

XLON

403

110.60

449118895924177

14:37:50

XLON

3000

110.60

449118895924185

14:37:50

XLON

704

110.60

449118895924186

14:38:09

XLON

4293

110.56

449118895924263

14:38:09

XLON

11414

110.56

449118895924264

14:39:08

XLON

3000

110.66

449118895924709

14:39:08

XLON

3500

110.68

449118895924710

14:39:08

XLON

3000

110.68

449118895924711

14:39:08

XLON

1200

110.68

449118895924712

14:39:08

XLON

1200

110.68

449118895924713

14:39:13

XLON

2462

110.68

449118895924750

14:39:13

XLON

1446

110.68

449118895924751

14:39:31

XLON

862

110.68

449118895924844

14:39:31

XLON

3574

110.68

449118895924845

14:39:31

XLON

2013

110.68

449118895924846

14:39:31

XLON

1505

110.68

449118895924847

14:39:31

XLON

3000

110.68

449118895924848

14:39:31

XLON

641

110.68

449118895924849

14:39:36

XLON

663

110.68

449118895924874

14:39:36

XLON

3851

110.68

449118895924875

14:40:04

XLON

241

110.68

449118895924930

14:40:04

XLON

2421

110.68

449118895924931

14:40:04

XLON

6945

110.68

449118895924932

14:40:04

XLON

5834

110.68

449118895924933

14:40:04

XLON

1471

110.68

449118895924934

14:40:04

XLON

152

110.68

449118895924935

14:40:04

XLON

87

110.68

449118895924936

14:40:04

XLON

1012

110.68

449118895924937

14:40:22

XLON

13274

110.62

449118895925075

14:41:11

XLON

15970

110.58

449118895925325

14:41:36

XLON

15970

110.48

449118895925421

14:42:01

XLON

15970

110.46

449118895925560

14:42:01

XLON

2309

110.46

449118895925562

14:42:01

XLON

979

110.46

449118895925563

14:42:53

XLON

9844

110.64

449118895925815

14:42:53

XLON

5189

110.64

449118895925816

14:44:02

XLON

15970

110.66

449118895926109

14:44:02

XLON

15024

110.66

449118895926147

14:44:45

XLON

1

110.68

449118895926319

14:44:45

XLON

8454

110.68

449118895926320

14:44:50

XLON

500

110.66

449118895926349

14:44:50

XLON

3000

110.66

449118895926350

14:45:16

XLON

3399

110.64

449118895926493

14:45:16

XLON

12571

110.64

449118895926494

14:45:17

XLON

3000

110.64

449118895926499

14:45:17

XLON

2416

110.64

449118895926500

14:45:17

XLON

605

110.64

449118895926501

14:45:55

XLON

12986

110.66

449118895926705

14:46:47

XLON

3000

110.82

449118895927036

14:46:47

XLON

2332

110.82

449118895927037

14:46:52

XLON

1394

110.84

449118895927058

14:46:52

XLON

3853

110.84

449118895927059

14:46:52

XLON

12628

110.82

449118895927061

14:46:52

XLON

297

110.82

449118895927062

14:46:55

XLON

10507

110.80

449118895927071

14:46:55

XLON

5463

110.80

449118895927072

14:47:40

XLON

7907

110.72

449118895927435

14:48:13

XLON

15970

110.70

449118895927657

14:49:28

XLON

1435

110.72

449118895927898

14:49:28

XLON

7456

110.72

449118895927899

14:49:28

XLON

2455

110.72

449118895927900

14:49:47

XLON

15970

110.74

449118895927972

14:49:47

XLON

3600

110.74

449118895927973

14:50:16

XLON

7665

110.80

449118895928126

14:50:16

XLON

1755

110.80

449118895928127

14:50:16

XLON

2293

110.80

449118895928128

14:50:21

XLON

2362

110.78

449118895928157

14:50:21

XLON

1558

110.78

449118895928158

14:50:36

XLON

15970

110.76

449118895928200

14:50:36

XLON

3500

110.76

449118895928206

14:50:36

XLON

707

110.76

449118895928207

14:50:36

XLON

47

110.76

449118895928208

14:51:34

XLON

10876

110.66

449118895928465

14:51:34

XLON

1882

110.66

449118895928466

14:52:00

XLON

15723

110.62

449118895928631

14:52:41

XLON

3161

110.54

449118895928748

14:52:41

XLON

1654

110.54

449118895928749

14:52:41

XLON

11155

110.54

449118895928750

14:53:10

XLON

10954

110.54

449118895928955

14:53:10

XLON

2699

110.54

449118895928956

14:53:10

XLON

2317

110.54

449118895928957

14:53:59

XLON

503

110.48

449118895929189

14:54:19

XLON

500

110.50

449118895929344

14:54:19

XLON

3000

110.50

449118895929345

14:54:19

XLON

2417

110.52

449118895929346

14:54:19

XLON

297

110.52

449118895929347

14:54:19

XLON

2286

110.50

449118895929348

14:54:19

XLON

299

110.50

449118895929349

14:54:19

XLON

4200

110.50

449118895929350

14:54:19

XLON

190

110.50

449118895929351

14:54:19

XLON

5550

110.50

449118895929357

14:54:31

XLON

2919

110.48

449118895929412

14:54:31

XLON

10000

110.48

449118895929413

14:55:32

XLON

4390

110.62

449118895929730

14:55:34

XLON

8073

110.60

449118895929735

14:56:02

XLON

15970

110.54

449118895929893

14:56:02

XLON

2867

110.54

449118895929900

14:56:02

XLON

3000

110.54

449118895929901

14:56:02

XLON

850

110.54

449118895929902

14:57:16

XLON

770

110.44

449118895930147

14:57:20

XLON

15200

110.44

449118895930161

14:57:23

XLON

4738

110.44

449118895930173

14:57:23

XLON

7532

110.44

449118895930174

14:57:23

XLON

3700

110.44

449118895930175

14:57:57

XLON

2724

110.38

449118895930331

14:57:57

XLON

9000

110.38

449118895930332

14:58:26

XLON

9000

110.36

449118895930565

14:58:26

XLON

1279

110.36

449118895930566

14:58:26

XLON

5691

110.36

449118895930567

14:59:36

XLON

45

110.32

449118895930859

14:59:41

XLON

8103

110.32

449118895930868

14:59:41

XLON

4813

110.32

449118895930869

14:59:41

XLON

2441

110.32

449118895930870

14:59:41

XLON

3859

110.32

449118895930871

15:00:06

XLON

5454

110.36

449118895931088

15:00:06

XLON

4609

110.36

449118895931089

15:00:06

XLON

4361

110.36

449118895931090

15:00:23

XLON

9774

110.38

449118895931219

15:00:23

XLON

6196

110.38

449118895931220

15:01:31

XLON

3524

110.46

449118895931534

15:01:31

XLON

4826

110.46

449118895931535

15:01:31

XLON

2282

110.46

449118895931536

15:01:31

XLON

7040

110.46

449118895931537

15:02:05

XLON

3000

110.44

449118895931715

15:02:05

XLON

4972

110.44

449118895931716

15:02:05

XLON

1775

110.44

449118895931717

15:02:22

XLON

15813

110.40

449118895931807

15:02:22

XLON

157

110.40

449118895931808

15:02:22

XLON

5762

110.40

449118895931811

15:03:00

XLON

14276

110.38

449118895932008

15:03:00

XLON

1694

110.38

449118895932009

15:03:43

XLON

1166

110.44

449118895932213

15:03:43

XLON

2473

110.44

449118895932214

15:03:48

XLON

5575

110.44

449118895932247

15:03:53

XLON

4859

110.44

449118895932274

15:04:14

XLON

15260

110.40

449118895932371

15:05:20

XLON

15970

110.40

449118895932799

15:05:20

XLON

2538

110.40

449118895932804

15:05:20

XLON

13432

110.40

449118895932805

15:06:12

XLON

47

110.42

449118895933270

15:06:12

XLON

4598

110.42

449118895933271

15:06:17

XLON

1460

110.42

449118895933305

15:06:17

XLON

4602

110.42

449118895933306

15:06:27

XLON

2404

110.44

449118895933344

15:06:27

XLON

3424

110.44

449118895933345

15:06:50

XLON

3500

110.54

449118895933548

15:06:50

XLON

3000

110.54

449118895933549

15:06:50

XLON

443

110.54

449118895933550

15:06:55

XLON

1967

110.54

449118895933575

15:06:55

XLON

5321

110.54

449118895933576

15:07:20

XLON

15970

110.48

449118895933700

15:08:00

XLON

15970

110.40

449118895933933

15:08:40

XLON

13473

110.38

449118895934159

15:08:40

XLON

2497

110.38

449118895934160

15:09:04

XLON

15970

110.38

449118895934305

15:09:39

XLON

11238

110.42

449118895934448

15:09:39

XLON

4732

110.42

449118895934449

15:10:30

XLON

9708

110.48

449118895934719

15:10:30

XLON

6262

110.48

449118895934720

15:11:00

XLON

12288

110.50

449118895934813

15:11:00

XLON

3682

110.50

449118895934814

15:11:48

XLON

1

110.60

449118895934992

15:12:12

XLON

13906

110.60

449118895935061

15:12:12

XLON

2064

110.60

449118895935062

15:12:12

XLON

3500

110.60

449118895935065

15:12:12

XLON

3000

110.60

449118895935066

15:12:12

XLON

9470

110.60

449118895935067

15:12:12

XLON

2029

110.62

449118895935054

15:12:12

XLON

2389

110.62

449118895935055

15:12:12

XLON

3000

110.62

449118895935056

15:12:12

XLON

1042

110.62

449118895935057

15:14:33

XLON

4870

110.64

449118895935518

15:14:33

XLON

3000

110.64

449118895935519

15:14:33

XLON

3500

110.64

449118895935520

15:14:33

XLON

2377

110.64

449118895935521

15:15:32

XLON

2316

110.68

449118895935779

15:15:32

XLON

3000

110.68

449118895935780

15:15:32

XLON

2514

110.68

449118895935781

15:15:35

XLON

15970

110.66

449118895935814

15:15:35

XLON

3000

110.66

449118895935816

15:15:52

XLON

2270

110.76

449118895935882

15:15:52

XLON

3000

110.76

449118895935883

15:15:52

XLON

2651

110.76

449118895935884

15:16:10

XLON

4156

110.84

449118895935963

15:16:10

XLON

3638

110.84

449118895935964

15:16:10

XLON

2453

110.84

449118895935965

15:16:10

XLON

3000

110.84

449118895935966

15:16:12

XLON

3733

110.84

449118895935982

15:16:12

XLON

2406

110.84

449118895935983

15:16:12

XLON

2557

110.84

449118895935984

15:16:12

XLON

7274

110.84

449118895935985

15:16:25

XLON

15970

110.90

449118895936056

15:17:02

XLON

7679

110.96

449118895936219

15:17:02

XLON

4455

110.96

449118895936220

15:17:37

XLON

15970

110.98

449118895936330

15:18:09

XLON

15565

111.04

449118895936608

15:19:01

XLON

13235

110.98

449118895936846

15:19:34

XLON

2297

111.06

449118895937074

15:19:34

XLON

5186

111.06

449118895937075

15:19:34

XLON

7277

111.06

449118895937076

15:20:35

XLON

3500

111.16

449118895937397

15:20:35

XLON

2864

111.16

449118895937398

15:20:44

XLON

3000

111.18

449118895937441

15:20:50

XLON

6792

111.14

449118895937464

15:20:58

XLON

15970

111.14

449118895937499

15:20:58

XLON

7356

111.12

449118895937501

15:22:01

XLON

9954

111.14

449118895937756

15:22:08

XLON

6257

111.12

449118895937762

15:22:08

XLON

3000

111.12

449118895937763

15:22:08

XLON

6713

111.12

449118895937764

15:23:05

XLON

13976

111.18

449118895937923

15:23:43

XLON

15635

111.18

449118895938088

15:24:28

XLON

9213

111.12

449118895938324

15:24:28

XLON

6757

111.12

449118895938325

15:25:01

XLON

10766

111.12

449118895938458

15:25:01

XLON

4272

111.12

449118895938459

15:25:32

XLON

2587

111.14

449118895938650

15:25:32

XLON

1367

111.14

449118895938651

15:26:00

XLON

13175

111.10

449118895938762

15:26:58

XLON

2463

111.08

449118895939109

15:26:58

XLON

3000

111.08

449118895939110

15:26:58

XLON

2380

111.08

449118895939111

15:27:08

XLON

172

111.10

449118895939190

15:27:08

XLON

7079

111.10

449118895939191

15:27:14

XLON

3512

111.10

449118895939251

15:28:12

XLON

142

111.12

449118895939552

15:28:12

XLON

2425

111.12

449118895939553

15:28:12

XLON

2399

111.12

449118895939554

15:28:12

XLON

2357

111.12

449118895939555

15:28:12

XLON

3000

111.12

449118895939556

15:28:12

XLON

2447

111.12

449118895939557

15:28:22

XLON

10157

111.10

449118895939597

15:28:25

XLON

1931

111.10

449118895939600

15:28:25

XLON

4490

111.10

449118895939601

15:28:25

XLON

9549

111.10

449118895939602

15:29:06

XLON

7451

111.12

449118895939878

15:29:53

XLON

11235

111.14

449118895940113

15:29:53

XLON

3226

111.14

449118895940114

15:30:23

XLON

15970

111.12

449118895940292

15:31:03

XLON

4425

111.02

449118895940463

15:31:03

XLON

11545

111.02

449118895940464

15:32:28

XLON

15637

111.16

449118895940811

15:32:28

XLON

333

111.16

449118895940812

15:32:28

XLON

3000

111.16

449118895940813

15:32:28

XLON

2351

111.16

449118895940814

15:32:53

XLON

2800

111.16

449118895940906

15:32:53

XLON

7250

111.16

449118895940907

15:33:10

XLON

14912

111.14

449118895940966

15:33:10

XLON

404

111.14

449118895940967

15:33:30

XLON

2400

111.16

449118895941124

15:33:30

XLON

1584

111.16

449118895941125

15:33:53

XLON

10668

111.16

449118895941255

15:33:53

XLON

4869

111.16

449118895941256

15:35:00

XLON

13096

111.12

449118895941443

15:35:14

XLON

449

111.10

449118895941542

15:35:14

XLON

14541

111.10

449118895941543

15:35:14

XLON

980

111.10

449118895941544

15:36:10

XLON

15970

111.06

449118895941824

15:36:47

XLON

8328

111.02

449118895941990

15:36:47

XLON

5760

111.02

449118895941991

15:36:47

XLON

1882

111.02

449118895941992

15:37:03

XLON

2388

111.02

449118895942019

15:37:03

XLON

869

111.02

449118895942020

15:37:45

XLON

15458

111.04

449118895942148

15:38:29

XLON

2472

111.06

449118895942239

15:38:29

XLON

10517

111.06

449118895942240

15:39:14

XLON

3554

111.04

449118895942410

15:39:14

XLON

3000

111.04

449118895942411

15:39:14

XLON

4396

111.04

449118895942412

15:39:14

XLON

2288

111.04

449118895942413

15:39:14

XLON

938

111.04

449118895942414

15:39:19

XLON

1597

111.04

449118895942457

15:39:19

XLON

2710

111.04

449118895942458

15:39:56

XLON

3254

111.04

449118895942582

15:39:56

XLON

3400

111.04

449118895942583

15:39:56

XLON

3000

111.04

449118895942584

15:39:56

XLON

620

111.04

449118895942585

15:40:12

XLON

2330

111.04

449118895942622

15:40:12

XLON

3000

111.04

449118895942623

15:40:12

XLON

5

111.04

449118895942624

15:40:52

XLON

3000

111.12

449118895942779

15:40:52

XLON

6487

111.12

449118895942780

15:40:57

XLON

4316

111.10

449118895942808

15:40:57

XLON

1913

111.12

449118895942809

15:40:57

XLON

2929

111.12

449118895942810

15:41:09

XLON

1000

111.10

449118895942847

15:41:09

XLON

5442

111.10

449118895942848

15:41:09

XLON

3055

111.10

449118895942849

15:41:09

XLON

5992

111.10

449118895942850

15:41:09

XLON

467

111.10

449118895942851

15:42:00

XLON

12688

111.08

449118895943057

15:42:50

XLON

2

111.12

449118895943243

15:42:50

XLON

7791

111.12

449118895943244

15:42:58

XLON

3416

111.12

449118895943277

15:42:58

XLON

3140

111.12

449118895943278

15:43:32

XLON

966

111.12

449118895943393

15:43:32

XLON

2486

111.12

449118895943394

15:43:32

XLON

3000

111.12

449118895943395

15:43:32

XLON

7552

111.12

449118895943396

15:43:32

XLON

1516

111.12

449118895943397

15:43:38

XLON

712

111.12

449118895943418

15:44:16

XLON

11307

111.12

449118895943533

15:44:16

XLON

6061

111.12

449118895943534

15:44:47

XLON

15138

111.10

449118895943706

15:45:44

XLON

15073

111.12

449118895944003

15:45:49

XLON

2485

111.12

449118895944042

15:45:49

XLON

791

111.12

449118895944043

15:46:08

XLON

13772

111.22

449118895944274

15:46:58

XLON

7817

111.20

449118895944553

15:46:58

XLON

8153

111.20

449118895944554

15:47:50

XLON

720

111.18

449118895944687

15:47:50

XLON

15250

111.18

449118895944688

15:48:42

XLON

122

111.22

449118895944971

15:48:42

XLON

17335

111.22

449118895944972

15:49:05

XLON

14534

111.22

449118895945054

15:49:48

XLON

15970

111.30

449118895945317

15:50:30

XLON

518

111.40

449118895945611

15:50:30

XLON

2756

111.40

449118895945612

15:50:30

XLON

12696

111.40

449118895945613

15:51:23

XLON

14489

111.40

449118895945826

15:52:06

XLON

2413

111.50

449118895945970

15:52:06

XLON

950

111.50

449118895945971

15:52:24

XLON

4097

111.50

449118895946060

15:52:24

XLON

3000

111.50

449118895946061

15:52:24

XLON

5874

111.50

449118895946062

15:53:13

XLON

9838

111.48

449118895946280

15:53:13

XLON

2215

111.48

449118895946281

15:53:23

XLON

1776

111.48

449118895946321

15:53:33

XLON

2332

111.48

449118895946364

15:53:33

XLON

2042

111.48

449118895946365

15:53:40

XLON

15970

111.46

449118895946382

15:54:36

XLON

2302

111.42

449118895946597

15:54:36

XLON

2428

111.42

449118895946598

15:54:36

XLON

4137

111.42

449118895946599

15:54:36

XLON

2591

111.42

449118895946600

15:54:36

XLON

5

111.42

449118895946601

15:54:36

XLON

3522

111.42

449118895946602

15:55:12

XLON

5828

111.48

449118895946792

15:55:12

XLON

10142

111.48

449118895946793

15:56:03

XLON

2046

111.50

449118895947099

15:56:03

XLON

12728

111.50

449118895947100

15:57:04

XLON

2438

111.48

449118895947369

15:57:04

XLON

3000

111.48

449118895947370

15:57:04

XLON

5210

111.48

449118895947371

15:57:04

XLON

1272

111.48

449118895947372

15:57:05

XLON

3444

111.46

449118895947374

15:57:41

XLON

8454

111.48

449118895947485

15:57:41

XLON

2030

111.48

449118895947486

15:58:01

XLON

1020

111.48

449118895947599

15:58:01

XLON

4618

111.48

449118895947600

15:58:01

XLON

5241

111.46

449118895947602

15:58:02

XLON

9000

111.46

449118895947603

15:58:02

XLON

1729

111.46

449118895947604

15:58:34

XLON

2363

111.44

449118895947755

15:58:34

XLON

1885

111.44

449118895947756

15:58:34

XLON

1466

111.44

449118895947757

15:58:34

XLON

3487

111.44

449118895947758

15:58:34

XLON

7930

111.44

449118895947759

15:58:34

XLON

400

111.44

449118895947760

15:58:34

XLON

1380

111.44

449118895947761

15:58:34

XLON

3000

111.44

449118895947762

15:58:34

XLON

771

111.44

449118895947763

15:58:34

XLON

4870

111.44

449118895947764

15:58:34

XLON

574

111.44

449118895947765

15:58:35

XLON

1118

111.44

449118895947776

15:58:35

XLON

5416

111.44

449118895947774

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFAFWMEFSELE
UK 100

Latest directors dealings