Transaction in Own Shares
5 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
5 July 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
127.98 |
|
Lowest price paid per share (pence): |
126.76 |
|
Volume weighted average price paid per share (pence): |
127.16 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 775,995,429 of its ordinary shares in treasury and has 28,042,167,849 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 5 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 5 July 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
127.16 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:17:13 AM |
XLON |
296 |
127.66 |
573395930451810 |
|
08:17:13 AM |
XLON |
2564 |
127.66 |
573395930451809 |
|
08:17:13 AM |
XLON |
3000 |
127.68 |
573395930451806 |
|
08:17:13 AM |
XLON |
3919 |
127.68 |
573395930451807 |
|
08:17:16 AM |
XLON |
84 |
127.62 |
573395930451818 |
|
08:17:16 AM |
XLON |
238 |
127.62 |
573395930451817 |
|
08:17:21 AM |
XLON |
1283 |
127.62 |
573395930451826 |
|
08:17:21 AM |
XLON |
9032 |
127.62 |
573395930451827 |
|
08:18:28 AM |
XLON |
6130 |
127.72 |
573395930452015 |
|
08:19:54 AM |
XLON |
1700 |
127.66 |
573395930452255 |
|
08:20:19 AM |
XLON |
1235 |
127.78 |
573395930452344 |
|
08:20:19 AM |
XLON |
2400 |
127.78 |
573395930452343 |
|
08:20:19 AM |
XLON |
2560 |
127.78 |
573395930452345 |
|
08:20:19 AM |
XLON |
5203 |
127.78 |
573395930452342 |
|
08:20:20 AM |
XLON |
1602 |
127.76 |
573395930452349 |
|
08:20:20 AM |
XLON |
3200 |
127.76 |
573395930452348 |
|
08:20:25 AM |
XLON |
3293 |
127.74 |
573395930452357 |
|
08:20:44 AM |
XLON |
10543 |
127.68 |
573395930452436 |
|
08:20:44 AM |
XLON |
2223 |
127.72 |
573395930452431 |
|
08:20:44 AM |
XLON |
2600 |
127.72 |
573395930452430 |
|
08:21:29 AM |
XLON |
5225 |
127.60 |
573395930452576 |
|
08:22:03 AM |
XLON |
30 |
127.56 |
573395930452664 |
|
08:22:08 AM |
XLON |
2487 |
127.56 |
573395930452684 |
|
08:22:20 AM |
XLON |
2387 |
127.60 |
573395930452729 |
|
08:22:20 AM |
XLON |
2564 |
127.60 |
573395930452728 |
|
08:22:20 AM |
XLON |
3100 |
127.60 |
573395930452726 |
|
08:22:20 AM |
XLON |
5705 |
127.60 |
573395930452727 |
|
08:22:39 AM |
XLON |
2472 |
127.62 |
573395930452783 |
|
08:22:39 AM |
XLON |
3031 |
127.62 |
573395930452784 |
|
08:22:53 AM |
XLON |
2505 |
127.58 |
573395930452828 |
|
08:22:53 AM |
XLON |
4125 |
127.58 |
573395930452829 |
|
08:24:20 AM |
XLON |
125 |
127.70 |
573395930453079 |
|
08:24:20 AM |
XLON |
2586 |
127.70 |
573395930453078 |
|
08:24:20 AM |
XLON |
2593 |
127.70 |
573395930453077 |
|
08:24:30 AM |
XLON |
2861 |
127.70 |
573395930453095 |
|
08:24:55 AM |
XLON |
5013 |
127.74 |
573395930453146 |
|
08:24:59 AM |
XLON |
4041 |
127.70 |
573395930453173 |
|
08:24:59 AM |
XLON |
12565 |
127.72 |
573395930453168 |
|
08:26:24 AM |
XLON |
1828 |
127.74 |
573395930453392 |
|
08:26:24 AM |
XLON |
2395 |
127.74 |
573395930453393 |
|
08:26:26 AM |
XLON |
6400 |
127.74 |
573395930453397 |
|
08:26:38 AM |
XLON |
7420 |
127.68 |
573395930453416 |
|
08:26:41 AM |
XLON |
2806 |
127.64 |
573395930453420 |
|
08:27:02 AM |
XLON |
3185 |
127.46 |
573395930453459 |
|
08:27:43 AM |
XLON |
897 |
127.38 |
573395930453543 |
|
08:27:43 AM |
XLON |
3251 |
127.38 |
573395930453547 |
|
08:27:43 AM |
XLON |
3395 |
127.38 |
573395930453544 |
|
08:27:47 AM |
XLON |
3086 |
127.34 |
573395930453556 |
|
08:28:01 AM |
XLON |
1469 |
127.26 |
573395930453585 |
|
08:28:01 AM |
XLON |
1696 |
127.26 |
573395930453586 |
|
08:28:21 AM |
XLON |
11472 |
127.16 |
573395930453671 |
|
08:28:21 AM |
XLON |
1067 |
127.20 |
573395930453668 |
|
08:28:21 AM |
XLON |
3000 |
127.20 |
573395930453667 |
|
08:28:21 AM |
XLON |
5853 |
127.20 |
573395930453666 |
|
08:28:21 AM |
XLON |
17 |
127.22 |
573395930453669 |
|
08:28:25 AM |
XLON |
2776 |
127.14 |
573395930453685 |
|
08:28:42 AM |
XLON |
3838 |
127.02 |
573395930453726 |
|
08:29:03 AM |
XLON |
7075 |
126.98 |
573395930453794 |
|
08:29:47 AM |
XLON |
1634 |
127.08 |
573395930453855 |
|
08:29:47 AM |
XLON |
2586 |
127.08 |
573395930453854 |
|
08:29:55 AM |
XLON |
5127 |
127.02 |
573395930453921 |
|
08:30:38 AM |
XLON |
6378 |
127.04 |
573395930454125 |
|
08:30:39 AM |
XLON |
6514 |
127.04 |
573395930454126 |
|
08:30:54 AM |
XLON |
3725 |
127.02 |
573395930454142 |
|
08:31:01 AM |
XLON |
586 |
127.02 |
573395930454174 |
|
08:31:01 AM |
XLON |
3317 |
127.02 |
573395930454175 |
|
08:31:22 AM |
XLON |
6971 |
127.02 |
573395930454265 |
|
08:32:10 AM |
XLON |
3000 |
127.08 |
573395930454450 |
|
08:32:45 AM |
XLON |
2300 |
127.08 |
573395930454555 |
|
08:32:45 AM |
XLON |
2800 |
127.08 |
573395930454554 |
|
08:33:00 AM |
XLON |
13031 |
127.00 |
573395930454589 |
|
08:34:27 AM |
XLON |
5119 |
127.14 |
573395930454760 |
|
08:35:58 AM |
XLON |
696 |
127.30 |
573395930454949 |
|
08:35:58 AM |
XLON |
2601 |
127.30 |
573395930454948 |
|
08:35:58 AM |
XLON |
3000 |
127.30 |
573395930454947 |
|
08:36:10 AM |
XLON |
5918 |
127.24 |
573395930454991 |
|
08:36:43 AM |
XLON |
6184 |
127.24 |
573395930455035 |
|
08:37:01 AM |
XLON |
3202 |
127.20 |
573395930455131 |
|
08:38:41 AM |
XLON |
6326 |
127.20 |
573395930455387 |
|
08:39:06 AM |
XLON |
3295 |
127.16 |
573395930455457 |
|
08:39:28 AM |
XLON |
5348 |
127.10 |
573395930455609 |
|
08:40:28 AM |
XLON |
40 |
127.04 |
573395930455762 |
|
08:40:28 AM |
XLON |
573 |
127.04 |
573395930455764 |
|
08:40:28 AM |
XLON |
879 |
127.04 |
573395930455763 |
|
08:40:28 AM |
XLON |
1300 |
127.04 |
573395930455765 |
|
08:40:50 AM |
XLON |
2914 |
127.06 |
573395930455831 |
|
08:40:50 AM |
XLON |
4931 |
127.06 |
573395930455830 |
|
08:41:36 AM |
XLON |
552 |
127.00 |
573395930455923 |
|
08:41:36 AM |
XLON |
792 |
127.00 |
573395930455922 |
|
08:41:36 AM |
XLON |
1436 |
127.00 |
573395930455924 |
|
08:42:51 AM |
XLON |
625 |
127.06 |
573395930456075 |
|
08:42:51 AM |
XLON |
2075 |
127.06 |
573395930456076 |
|
08:42:51 AM |
XLON |
2574 |
127.06 |
573395930456077 |
|
08:43:04 AM |
XLON |
4122 |
127.04 |
573395930456120 |
|
08:44:06 AM |
XLON |
1068 |
127.08 |
573395930456194 |
|
08:44:06 AM |
XLON |
1135 |
127.08 |
573395930456195 |
|
08:44:06 AM |
XLON |
2836 |
127.08 |
573395930456193 |
|
08:44:06 AM |
XLON |
12450 |
127.08 |
573395930456188 |
|
08:45:27 AM |
XLON |
1808 |
127.00 |
573395930456391 |
|
08:45:27 AM |
XLON |
2133 |
127.00 |
573395930456384 |
|
08:45:27 AM |
XLON |
2784 |
127.00 |
573395930456390 |
|
08:45:27 AM |
XLON |
2836 |
127.00 |
573395930456389 |
|
08:45:27 AM |
XLON |
4021 |
127.00 |
573395930456385 |
|
08:46:00 AM |
XLON |
5308 |
127.04 |
573395930456462 |
|
08:47:48 AM |
XLON |
2836 |
127.02 |
573395930456606 |
|
08:49:00 AM |
XLON |
12950 |
127.02 |
573395930456673 |
|
08:49:12 AM |
XLON |
2784 |
127.02 |
573395930456703 |
|
08:49:12 AM |
XLON |
2836 |
127.02 |
573395930456702 |
|
08:49:44 AM |
XLON |
1969 |
127.02 |
573395930456739 |
|
08:50:50 AM |
XLON |
625 |
127.06 |
573395930456860 |
|
08:50:50 AM |
XLON |
786 |
127.06 |
573395930456863 |
|
08:50:50 AM |
XLON |
2784 |
127.06 |
573395930456862 |
|
08:50:50 AM |
XLON |
2836 |
127.06 |
573395930456861 |
|
08:50:54 AM |
XLON |
1371 |
127.06 |
573395930456867 |
|
08:50:55 AM |
XLON |
1402 |
127.06 |
573395930456877 |
|
08:50:59 AM |
XLON |
623 |
127.06 |
573395930456894 |
|
08:50:59 AM |
XLON |
2162 |
127.06 |
573395930456893 |
|
08:51:13 AM |
XLON |
5011 |
127.02 |
573395930456941 |
|
08:51:13 AM |
XLON |
9045 |
127.02 |
573395930456940 |
|
08:52:03 AM |
XLON |
1962 |
127.04 |
573395930457132 |
|
08:52:03 AM |
XLON |
2700 |
127.04 |
573395930457133 |
|
08:52:39 AM |
XLON |
6465 |
127.02 |
573395930457195 |
|
08:53:06 AM |
XLON |
1755 |
126.96 |
573395930457320 |
|
08:53:25 AM |
XLON |
2968 |
126.96 |
573395930457346 |
|
08:55:54 AM |
XLON |
2836 |
127.10 |
573395930457637 |
|
08:56:17 AM |
XLON |
593 |
127.08 |
573395930457670 |
|
08:56:17 AM |
XLON |
613 |
127.08 |
573395930457674 |
|
08:56:17 AM |
XLON |
1132 |
127.08 |
573395930457675 |
|
08:56:17 AM |
XLON |
2784 |
127.08 |
573395930457673 |
|
08:56:17 AM |
XLON |
2836 |
127.08 |
573395930457672 |
|
08:56:17 AM |
XLON |
3000 |
127.08 |
573395930457671 |
|
08:56:20 AM |
XLON |
812 |
127.06 |
573395930457713 |
|
08:56:20 AM |
XLON |
2836 |
127.06 |
573395930457712 |
|
08:56:22 AM |
XLON |
10090 |
127.02 |
573395930457717 |
|
08:58:13 AM |
XLON |
2784 |
127.02 |
573395930457889 |
|
08:59:16 AM |
XLON |
4434 |
127.04 |
573395930458048 |
|
08:59:42 AM |
XLON |
1879 |
127.04 |
573395930458137 |
|
08:59:42 AM |
XLON |
13512 |
127.04 |
573395930458139 |
|
09:00:01 AM |
XLON |
4060 |
127.02 |
573395930458186 |
|
09:00:01 AM |
XLON |
8737 |
127.04 |
573395930458185 |
|
09:01:05 AM |
XLON |
2919 |
126.94 |
573395930458305 |
|
09:02:52 AM |
XLON |
5673 |
127.14 |
573395930458462 |
|
09:03:37 AM |
XLON |
1449 |
127.20 |
573395930458556 |
|
09:03:37 AM |
XLON |
2042 |
127.20 |
573395930458557 |
|
09:03:37 AM |
XLON |
4796 |
127.20 |
573395930458548 |
|
09:03:38 AM |
XLON |
3885 |
127.16 |
573395930458583 |
|
09:03:39 AM |
XLON |
1541 |
127.16 |
573395930458586 |
|
09:03:39 AM |
XLON |
7535 |
127.16 |
573395930458585 |
|
09:03:58 AM |
XLON |
2796 |
127.14 |
573395930458603 |
|
09:05:00 AM |
XLON |
142 |
127.18 |
573395930458702 |
|
09:05:00 AM |
XLON |
2784 |
127.18 |
573395930458703 |
|
09:06:36 AM |
XLON |
7737 |
127.20 |
573395930458878 |
|
09:06:41 AM |
XLON |
57 |
127.20 |
573395930458947 |
|
09:06:44 AM |
XLON |
700 |
127.20 |
573395930458954 |
|
09:06:49 AM |
XLON |
3370 |
127.18 |
573395930459001 |
|
09:06:53 AM |
XLON |
2764 |
127.18 |
573395930459010 |
|
09:06:59 AM |
XLON |
3523 |
127.14 |
573395930459048 |
|
09:07:19 AM |
XLON |
12126 |
127.12 |
573395930459130 |
|
09:07:22 AM |
XLON |
3112 |
127.10 |
573395930459139 |
|
09:08:16 AM |
XLON |
4056 |
127.20 |
573395930459285 |
|
09:08:45 AM |
XLON |
3649 |
127.20 |
573395930459333 |
|
09:09:19 AM |
XLON |
3688 |
127.20 |
573395930459502 |
|
09:09:19 AM |
XLON |
7473 |
127.20 |
573395930459503 |
|
09:11:19 AM |
XLON |
901 |
127.12 |
573395930459928 |
|
09:11:19 AM |
XLON |
6181 |
127.12 |
573395930459927 |
|
09:11:19 AM |
XLON |
12469 |
127.12 |
573395930459925 |
|
09:12:22 AM |
XLON |
361 |
127.14 |
573395930460089 |
|
09:12:28 AM |
XLON |
2265 |
127.14 |
573395930460105 |
|
09:12:28 AM |
XLON |
4013 |
127.14 |
573395930460100 |
|
09:12:28 AM |
XLON |
5559 |
127.14 |
573395930460104 |
|
09:13:10 AM |
XLON |
1016 |
127.12 |
573395930460178 |
|
09:13:10 AM |
XLON |
4050 |
127.12 |
573395930460179 |
|
09:13:40 AM |
XLON |
2840 |
127.02 |
573395930460233 |
|
09:13:52 AM |
XLON |
5061 |
127.06 |
573395930460303 |
|
09:15:01 AM |
XLON |
9776 |
127.10 |
573395930460508 |
|
09:16:06 AM |
XLON |
3 |
127.16 |
573395930460631 |
|
09:16:31 AM |
XLON |
1910 |
127.16 |
573395930460680 |
|
09:16:31 AM |
XLON |
3000 |
127.16 |
573395930460679 |
|
09:16:47 AM |
XLON |
2352 |
127.16 |
573395930460686 |
|
09:17:06 AM |
XLON |
536 |
127.18 |
573395930460747 |
|
09:17:06 AM |
XLON |
3000 |
127.18 |
573395930460746 |
|
09:17:21 AM |
XLON |
310 |
127.18 |
573395930460756 |
|
09:17:21 AM |
XLON |
2538 |
127.18 |
573395930460757 |
|
09:17:34 AM |
XLON |
6343 |
127.14 |
573395930460806 |
|
09:17:34 AM |
XLON |
2028 |
127.16 |
573395930460802 |
|
09:17:34 AM |
XLON |
2810 |
127.16 |
573395930460803 |
|
09:18:00 AM |
XLON |
6465 |
127.18 |
573395930460863 |
|
09:19:36 AM |
XLON |
2836 |
127.10 |
573395930461127 |
|
09:19:45 AM |
XLON |
15 |
127.10 |
573395930461155 |
|
09:19:45 AM |
XLON |
2784 |
127.10 |
573395930461154 |
|
09:20:02 AM |
XLON |
2793 |
127.10 |
573395930461216 |
|
09:20:05 AM |
XLON |
5488 |
127.06 |
573395930461246 |
|
09:20:19 AM |
XLON |
5007 |
127.06 |
573395930461288 |
|
09:20:37 AM |
XLON |
1925 |
127.04 |
573395930461318 |
|
09:21:42 AM |
XLON |
9626 |
127.12 |
573395930461365 |
|
09:22:00 AM |
XLON |
2848 |
127.10 |
573395930461383 |
|
09:22:55 AM |
XLON |
2817 |
127.12 |
573395930461520 |
|
09:23:02 AM |
XLON |
221 |
127.10 |
573395930461562 |
|
09:23:02 AM |
XLON |
3300 |
127.10 |
573395930461561 |
|
09:23:02 AM |
XLON |
8312 |
127.10 |
573395930461559 |
|
09:23:55 AM |
XLON |
1565 |
127.12 |
573395930461662 |
|
09:23:55 AM |
XLON |
1767 |
127.12 |
573395930461661 |
|
09:23:55 AM |
XLON |
3745 |
127.12 |
573395930461664 |
|
09:25:00 AM |
XLON |
2077 |
127.12 |
573395930461797 |
|
09:25:00 AM |
XLON |
2294 |
127.12 |
573395930461792 |
|
09:25:00 AM |
XLON |
3161 |
127.12 |
573395930461796 |
|
09:25:00 AM |
XLON |
5549 |
127.12 |
573395930461793 |
|
09:25:50 AM |
XLON |
5631 |
127.04 |
573395930461871 |
|
09:26:04 AM |
XLON |
3217 |
127.06 |
573395930461906 |
|
09:27:10 AM |
XLON |
6187 |
127.06 |
573395930461983 |
|
09:27:55 AM |
XLON |
4630 |
127.04 |
573395930462076 |
|
09:28:06 AM |
XLON |
4398 |
127.02 |
573395930462106 |
|
09:28:40 AM |
XLON |
4805 |
127.02 |
573395930462161 |
|
09:29:30 AM |
XLON |
1241 |
127.04 |
573395930462222 |
|
09:29:31 AM |
XLON |
5782 |
127.04 |
573395930462226 |
|
09:30:44 AM |
XLON |
2070 |
127.06 |
573395930462430 |
|
09:30:44 AM |
XLON |
6062 |
127.06 |
573395930462429 |
|
09:31:01 AM |
XLON |
3364 |
127.06 |
573395930462474 |
|
09:32:25 AM |
XLON |
5054 |
127.10 |
573395930462716 |
|
09:32:31 AM |
XLON |
6108 |
127.06 |
573395930462725 |
|
09:33:26 AM |
XLON |
4931 |
127.06 |
573395930462855 |
|
09:33:26 AM |
XLON |
1004 |
127.08 |
573395930462852 |
|
09:33:26 AM |
XLON |
2106 |
127.08 |
573395930462851 |
|
09:34:18 AM |
XLON |
5227 |
127.04 |
573395930462972 |
|
09:35:16 AM |
XLON |
3096 |
127.02 |
573395930463106 |
|
09:35:52 AM |
XLON |
2844 |
127.04 |
573395930463183 |
|
09:35:52 AM |
XLON |
3724 |
127.04 |
573395930463180 |
|
09:36:06 AM |
XLON |
1227 |
126.98 |
573395930463248 |
|
09:36:06 AM |
XLON |
3875 |
126.98 |
573395930463247 |
|
09:36:40 AM |
XLON |
3321 |
126.98 |
573395930463285 |
|
09:37:11 AM |
XLON |
3050 |
126.96 |
573395930463345 |
|
09:37:14 AM |
XLON |
3392 |
127.00 |
573395930463352 |
|
09:38:02 AM |
XLON |
8016 |
127.02 |
573395930463423 |
|
09:38:32 AM |
XLON |
2845 |
127.04 |
573395930463493 |
|
09:39:18 AM |
XLON |
1 |
127.08 |
573395930463591 |
|
09:39:18 AM |
XLON |
2832 |
127.08 |
573395930463590 |
|
09:39:18 AM |
XLON |
5962 |
127.08 |
573395930463587 |
|
09:40:37 AM |
XLON |
3159 |
127.08 |
573395930463738 |
|
09:40:37 AM |
XLON |
7900 |
127.08 |
573395930463736 |
|
09:42:25 AM |
XLON |
4 |
127.08 |
573395930463913 |
|
09:42:30 AM |
XLON |
38 |
127.08 |
573395930463930 |
|
09:43:05 AM |
XLON |
2784 |
127.08 |
573395930463961 |
|
09:43:05 AM |
XLON |
3000 |
127.08 |
573395930463960 |
|
09:43:16 AM |
XLON |
42 |
127.08 |
573395930463964 |
|
09:43:16 AM |
XLON |
1571 |
127.08 |
573395930463966 |
|
09:43:16 AM |
XLON |
2836 |
127.08 |
573395930463965 |
|
09:43:26 AM |
XLON |
4821 |
127.06 |
573395930463969 |
|
09:43:27 AM |
XLON |
7078 |
127.06 |
573395930463988 |
|
09:44:00 AM |
XLON |
3499 |
127.04 |
573395930464037 |
|
09:44:28 AM |
XLON |
962 |
127.04 |
573395930464143 |
|
09:44:28 AM |
XLON |
3000 |
127.04 |
573395930464142 |
|
09:44:28 AM |
XLON |
3441 |
127.04 |
573395930464141 |
|
09:45:47 AM |
XLON |
3800 |
127.00 |
573395930464224 |
|
09:45:55 AM |
XLON |
3419 |
127.00 |
573395930464244 |
|
09:46:58 AM |
XLON |
6004 |
127.00 |
573395930464370 |
|
09:47:43 AM |
XLON |
2835 |
127.00 |
573395930464488 |
|
09:49:21 AM |
XLON |
2836 |
127.02 |
573395930464568 |
|
09:49:21 AM |
XLON |
6345 |
127.02 |
573395930464563 |
|
09:50:33 AM |
XLON |
4719 |
127.04 |
573395930464654 |
|
09:50:33 AM |
XLON |
8704 |
127.04 |
573395930464653 |
|
09:50:41 AM |
XLON |
5093 |
127.02 |
573395930464683 |
|
09:51:26 AM |
XLON |
3463 |
127.00 |
573395930464769 |
|
09:53:11 AM |
XLON |
12738 |
127.04 |
573395930464900 |
|
09:53:47 AM |
XLON |
3522 |
126.98 |
573395930464999 |
|
09:54:54 AM |
XLON |
4624 |
127.00 |
573395930465134 |
|
09:54:55 AM |
XLON |
6369 |
127.00 |
573395930465159 |
|
09:55:27 AM |
XLON |
2784 |
127.02 |
573395930465238 |
|
09:56:47 AM |
XLON |
3295 |
127.02 |
573395930465326 |
|
09:56:47 AM |
XLON |
3374 |
127.02 |
573395930465321 |
|
09:58:11 AM |
XLON |
4796 |
127.06 |
573395930465489 |
|
09:59:37 AM |
XLON |
4066 |
127.00 |
573395930465639 |
|
09:59:37 AM |
XLON |
12664 |
127.00 |
573395930465629 |
|
10:01:12 AM |
XLON |
2947 |
127.02 |
573395930465895 |
|
10:03:08 AM |
XLON |
1650 |
127.00 |
573395930466164 |
|
10:03:08 AM |
XLON |
1815 |
127.00 |
573395930466163 |
|
10:03:08 AM |
XLON |
3300 |
127.00 |
573395930466162 |
|
10:03:14 AM |
XLON |
2052 |
126.98 |
573395930466173 |
|
10:03:14 AM |
XLON |
4307 |
126.98 |
573395930466172 |
|
10:03:14 AM |
XLON |
6436 |
126.98 |
573395930466171 |
|
10:03:45 AM |
XLON |
3010 |
126.96 |
573395930466270 |
|
10:06:48 AM |
XLON |
12744 |
127.02 |
573395930466536 |
|
10:06:51 AM |
XLON |
8073 |
127.02 |
573395930466539 |
|
10:07:36 AM |
XLON |
5 |
127.00 |
573395930466603 |
|
10:07:36 AM |
XLON |
2773 |
127.00 |
573395930466600 |
|
10:08:50 AM |
XLON |
2836 |
127.02 |
573395930466737 |
|
10:09:25 AM |
XLON |
8844 |
127.02 |
573395930466860 |
|
10:09:42 AM |
XLON |
788 |
127.06 |
573395930466897 |
|
10:09:42 AM |
XLON |
4044 |
127.06 |
573395930466898 |
|
10:10:09 AM |
XLON |
4089 |
127.04 |
573395930466997 |
|
10:10:36 AM |
XLON |
3571 |
127.04 |
573395930467041 |
|
10:11:10 AM |
XLON |
4011 |
126.98 |
573395930467086 |
|
10:11:42 AM |
XLON |
2829 |
127.02 |
573395930467198 |
|
10:12:41 AM |
XLON |
11328 |
127.02 |
573395930467296 |
|
10:14:16 AM |
XLON |
3133 |
127.06 |
573395930467464 |
|
10:17:10 AM |
XLON |
1383 |
127.26 |
573395930467781 |
|
10:17:15 AM |
XLON |
1047 |
127.26 |
573395930467785 |
|
10:17:48 AM |
XLON |
9924 |
127.22 |
573395930467913 |
|
10:17:59 AM |
XLON |
3000 |
127.26 |
573395930467933 |
|
10:18:12 AM |
XLON |
3 |
127.30 |
573395930467950 |
|
10:18:17 AM |
XLON |
344 |
127.30 |
573395930467951 |
|
10:18:17 AM |
XLON |
1103 |
127.30 |
573395930467953 |
|
10:18:17 AM |
XLON |
3000 |
127.30 |
573395930467952 |
|
10:18:17 AM |
XLON |
3369 |
127.30 |
573395930467954 |
|
10:18:20 AM |
XLON |
1132 |
127.30 |
573395930467957 |
|
10:18:23 AM |
XLON |
849 |
127.30 |
573395930467981 |
|
10:18:26 AM |
XLON |
1132 |
127.30 |
573395930467982 |
|
10:18:26 AM |
XLON |
3300 |
127.30 |
573395930467983 |
|
10:18:30 AM |
XLON |
1132 |
127.30 |
573395930468039 |
|
10:18:30 AM |
XLON |
2836 |
127.30 |
573395930468040 |
|
10:18:45 AM |
XLON |
6216 |
127.28 |
573395930468080 |
|
10:19:42 AM |
XLON |
742 |
127.26 |
573395930468162 |
|
10:19:42 AM |
XLON |
1034 |
127.26 |
573395930468161 |
|
10:19:42 AM |
XLON |
2874 |
127.26 |
573395930468153 |
|
10:20:21 AM |
XLON |
12 |
127.20 |
573395930468196 |
|
10:20:21 AM |
XLON |
1852 |
127.20 |
573395930468195 |
|
10:20:21 AM |
XLON |
554 |
127.22 |
573395930468198 |
|
10:20:21 AM |
XLON |
790 |
127.22 |
573395930468197 |
|
10:20:21 AM |
XLON |
3262 |
127.24 |
573395930468193 |
|
10:20:55 AM |
XLON |
8811 |
127.16 |
573395930468235 |
|
10:21:38 AM |
XLON |
5543 |
127.10 |
573395930468274 |
|
10:22:17 AM |
XLON |
3368 |
127.08 |
573395930468353 |
|
10:22:53 AM |
XLON |
1084 |
127.04 |
573395930468378 |
|
10:22:53 AM |
XLON |
6336 |
127.04 |
573395930468379 |
|
10:24:07 AM |
XLON |
1869 |
127.02 |
573395930468477 |
|
10:24:07 AM |
XLON |
1935 |
127.02 |
573395930468476 |
|
10:25:10 AM |
XLON |
650 |
127.12 |
573395930468533 |
|
10:25:10 AM |
XLON |
1269 |
127.12 |
573395930468534 |
|
10:25:10 AM |
XLON |
2427 |
127.12 |
573395930468535 |
|
10:26:38 AM |
XLON |
3300 |
127.08 |
573395930468714 |
|
10:26:38 AM |
XLON |
2058 |
127.10 |
573395930468716 |
|
10:26:38 AM |
XLON |
2829 |
127.10 |
573395930468715 |
|
10:26:38 AM |
XLON |
12235 |
127.12 |
573395930468687 |
|
10:27:59 AM |
XLON |
8563 |
127.12 |
573395930468918 |
|
10:29:04 AM |
XLON |
6799 |
127.04 |
573395930469050 |
|
10:29:34 AM |
XLON |
5227 |
127.02 |
573395930469117 |
|
10:31:57 AM |
XLON |
1092 |
127.18 |
573395930469491 |
|
10:31:57 AM |
XLON |
2400 |
127.18 |
573395930469490 |
|
10:31:57 AM |
XLON |
7393 |
127.18 |
573395930469488 |
|
10:32:07 AM |
XLON |
2040 |
127.18 |
573395930469504 |
|
10:32:07 AM |
XLON |
9821 |
127.18 |
573395930469503 |
|
10:33:11 AM |
XLON |
3546 |
127.16 |
573395930469664 |
|
10:33:11 AM |
XLON |
4270 |
127.16 |
573395930469665 |
|
10:33:11 AM |
XLON |
5417 |
127.16 |
573395930469662 |
|
10:34:00 AM |
XLON |
3510 |
127.06 |
573395930469769 |
|
10:34:00 AM |
XLON |
4715 |
127.06 |
573395930469772 |
|
10:35:25 AM |
XLON |
4838 |
127.04 |
573395930469943 |
|
10:35:25 AM |
XLON |
5195 |
127.04 |
573395930469942 |
|
10:36:38 AM |
XLON |
176 |
127.04 |
573395930470091 |
|
10:36:38 AM |
XLON |
2640 |
127.04 |
573395930470090 |
|
10:37:12 AM |
XLON |
1821 |
127.06 |
573395930470148 |
|
10:37:12 AM |
XLON |
3000 |
127.06 |
573395930470147 |
|
10:37:28 AM |
XLON |
2894 |
127.06 |
573395930470157 |
|
10:38:37 AM |
XLON |
3886 |
127.10 |
573395930470247 |
|
10:39:08 AM |
XLON |
2865 |
127.32 |
573395930470340 |
|
10:39:25 AM |
XLON |
3341 |
127.36 |
573395930470431 |
|
10:39:48 AM |
XLON |
3000 |
127.32 |
573395930470455 |
|
10:39:48 AM |
XLON |
3482 |
127.32 |
573395930470456 |
|
10:39:48 AM |
XLON |
3546 |
127.32 |
573395930470457 |
|
10:39:48 AM |
XLON |
644 |
127.34 |
573395930470459 |
|
10:39:48 AM |
XLON |
3000 |
127.34 |
573395930470458 |
|
10:39:48 AM |
XLON |
7317 |
127.34 |
573395930470450 |
|
10:40:18 AM |
XLON |
2914 |
127.32 |
573395930470542 |
|
10:42:03 AM |
XLON |
1965 |
127.28 |
573395930470765 |
|
10:42:03 AM |
XLON |
7417 |
127.28 |
573395930470766 |
|
10:42:58 AM |
XLON |
3986 |
127.24 |
573395930470845 |
|
10:42:58 AM |
XLON |
3986 |
127.26 |
573395930470819 |
|
10:42:59 AM |
XLON |
3410 |
127.20 |
573395930470848 |
|
10:43:53 AM |
XLON |
3438 |
127.10 |
573395930470911 |
|
10:44:06 AM |
XLON |
6439 |
127.04 |
573395930470940 |
|
10:45:38 AM |
XLON |
772 |
127.06 |
573395930471156 |
|
10:45:38 AM |
XLON |
2658 |
127.06 |
573395930471155 |
|
10:46:55 AM |
XLON |
3153 |
127.04 |
573395930471302 |
|
10:47:37 AM |
XLON |
2160 |
127.04 |
573395930471381 |
|
10:47:42 AM |
XLON |
1534 |
127.04 |
573395930471385 |
|
10:48:18 AM |
XLON |
2699 |
127.04 |
573395930471436 |
|
10:48:18 AM |
XLON |
2800 |
127.04 |
573395930471437 |
|
10:48:22 AM |
XLON |
13648 |
127.02 |
573395930471448 |
|
10:50:01 AM |
XLON |
2861 |
127.10 |
573395930471660 |
|
10:50:54 AM |
XLON |
139 |
127.10 |
573395930471689 |
|
10:50:54 AM |
XLON |
849 |
127.10 |
573395930471690 |
|
10:51:27 AM |
XLON |
4 |
127.12 |
573395930471780 |
|
10:51:33 AM |
XLON |
1111 |
127.12 |
573395930471783 |
|
10:51:43 AM |
XLON |
849 |
127.16 |
573395930471797 |
|
10:53:19 AM |
XLON |
1904 |
127.22 |
573395930471952 |
|
10:53:19 AM |
XLON |
9411 |
127.22 |
573395930471951 |
|
10:54:04 AM |
XLON |
1311 |
127.26 |
573395930472030 |
|
10:55:04 AM |
XLON |
1342 |
127.26 |
573395930472141 |
|
10:55:10 AM |
XLON |
2552 |
127.26 |
573395930472157 |
|
10:57:04 AM |
XLON |
10613 |
127.44 |
573395930472366 |
|
10:57:04 AM |
XLON |
10648 |
127.46 |
573395930472364 |
|
10:57:06 AM |
XLON |
3038 |
127.44 |
573395930472370 |
|
10:57:06 AM |
XLON |
3300 |
127.44 |
573395930472369 |
|
10:57:34 AM |
XLON |
6280 |
127.48 |
573395930472412 |
|
10:57:34 AM |
XLON |
1348 |
127.50 |
573395930472413 |
|
10:57:53 AM |
XLON |
3589 |
127.44 |
573395930472435 |
|
10:58:50 AM |
XLON |
2241 |
127.36 |
573395930472618 |
|
10:58:50 AM |
XLON |
2610 |
127.36 |
573395930472617 |
|
10:59:32 AM |
XLON |
2591 |
127.40 |
573395930472704 |
|
10:59:32 AM |
XLON |
2887 |
127.40 |
573395930472705 |
|
11:00:04 AM |
XLON |
13525 |
127.40 |
573395930472787 |
|
11:00:25 AM |
XLON |
5409 |
127.32 |
573395930472809 |
|
11:00:53 AM |
XLON |
5237 |
127.30 |
573395930472851 |
|
11:03:45 AM |
XLON |
4307 |
127.32 |
573395930473106 |
|
11:03:45 AM |
XLON |
1637 |
127.34 |
573395930473113 |
|
11:03:45 AM |
XLON |
2610 |
127.34 |
573395930473112 |
|
11:03:45 AM |
XLON |
2658 |
127.34 |
573395930473111 |
|
11:04:02 AM |
XLON |
10202 |
127.32 |
573395930473146 |
|
11:05:25 AM |
XLON |
33 |
127.34 |
573395930473412 |
|
11:05:49 AM |
XLON |
2558 |
127.32 |
573395930473440 |
|
11:05:49 AM |
XLON |
7712 |
127.32 |
573395930473432 |
|
11:05:49 AM |
XLON |
8405 |
127.32 |
573395930473431 |
|
11:06:17 AM |
XLON |
3671 |
127.26 |
573395930473512 |
|
11:08:08 AM |
XLON |
950 |
127.30 |
573395930473623 |
|
11:08:08 AM |
XLON |
1881 |
127.30 |
573395930473622 |
|
11:08:21 AM |
XLON |
9457 |
127.32 |
573395930473662 |
|
11:08:21 AM |
XLON |
2931 |
127.34 |
573395930473660 |
|
11:09:17 AM |
XLON |
5686 |
127.38 |
573395930473750 |
|
11:09:29 AM |
XLON |
1167 |
127.38 |
573395930473790 |
|
11:09:29 AM |
XLON |
3106 |
127.38 |
573395930473789 |
|
11:10:16 AM |
XLON |
352 |
127.30 |
573395930473878 |
|
11:10:16 AM |
XLON |
1283 |
127.30 |
573395930473881 |
|
11:10:16 AM |
XLON |
2558 |
127.30 |
573395930473880 |
|
11:10:16 AM |
XLON |
3048 |
127.30 |
573395930473877 |
|
11:14:01 AM |
XLON |
2874 |
127.40 |
573395930474193 |
|
11:14:01 AM |
XLON |
3300 |
127.40 |
573395930474194 |
|
11:14:35 AM |
XLON |
1132 |
127.44 |
573395930474294 |
|
11:14:35 AM |
XLON |
1341 |
127.44 |
573395930474295 |
|
11:14:35 AM |
XLON |
3267 |
127.44 |
573395930474293 |
|
11:14:35 AM |
XLON |
3300 |
127.44 |
573395930474290 |
|
11:14:35 AM |
XLON |
3323 |
127.44 |
573395930474292 |
|
11:14:35 AM |
XLON |
6433 |
127.44 |
573395930474291 |
|
11:14:54 AM |
XLON |
132 |
127.42 |
573395930474348 |
|
11:14:54 AM |
XLON |
2640 |
127.42 |
573395930474347 |
|
11:14:56 AM |
XLON |
594 |
127.42 |
573395930474352 |
|
11:14:56 AM |
XLON |
598 |
127.42 |
573395930474351 |
|
11:14:56 AM |
XLON |
1584 |
127.42 |
573395930474353 |
|
11:15:03 AM |
XLON |
4625 |
127.40 |
573395930474363 |
|
11:15:16 AM |
XLON |
6679 |
127.40 |
573395930474400 |
|
11:17:20 AM |
XLON |
977 |
127.44 |
573395930474506 |
|
11:19:23 AM |
XLON |
910 |
127.48 |
573395930474664 |
|
11:19:23 AM |
XLON |
962 |
127.48 |
573395930474666 |
|
11:19:23 AM |
XLON |
3323 |
127.48 |
573395930474665 |
|
11:19:23 AM |
XLON |
12825 |
127.48 |
573395930474659 |
|
11:19:46 AM |
XLON |
463 |
127.48 |
573395930474712 |
|
11:19:46 AM |
XLON |
577 |
127.48 |
573395930474711 |
|
11:19:46 AM |
XLON |
742 |
127.48 |
573395930474710 |
|
11:19:46 AM |
XLON |
1102 |
127.48 |
573395930474709 |
|
11:20:09 AM |
XLON |
2820 |
127.48 |
573395930474753 |
|
11:20:41 AM |
XLON |
803 |
127.48 |
573395930474783 |
|
11:20:41 AM |
XLON |
1132 |
127.48 |
573395930474781 |
|
11:20:41 AM |
XLON |
3323 |
127.48 |
573395930474782 |
|
11:21:03 AM |
XLON |
298 |
127.48 |
573395930474789 |
|
11:21:03 AM |
XLON |
2464 |
127.48 |
573395930474788 |
|
11:21:26 AM |
XLON |
834 |
127.48 |
573395930474801 |
|
11:21:26 AM |
XLON |
1948 |
127.48 |
573395930474802 |
|
11:21:49 AM |
XLON |
333 |
127.48 |
573395930474834 |
|
11:21:49 AM |
XLON |
1132 |
127.48 |
573395930474833 |
|
11:21:49 AM |
XLON |
1319 |
127.48 |
573395930474832 |
|
11:21:51 AM |
XLON |
6637 |
127.44 |
573395930474839 |
|
11:22:57 AM |
XLON |
536 |
127.46 |
573395930474944 |
|
11:22:57 AM |
XLON |
2236 |
127.46 |
573395930474945 |
|
11:24:03 AM |
XLON |
1357 |
127.52 |
573395930474990 |
|
11:24:03 AM |
XLON |
2460 |
127.52 |
573395930474991 |
|
11:26:05 AM |
XLON |
40 |
127.56 |
573395930475165 |
|
11:26:20 AM |
XLON |
4812 |
127.56 |
573395930475189 |
|
11:26:25 AM |
XLON |
1871 |
127.56 |
573395930475202 |
|
11:26:25 AM |
XLON |
3300 |
127.56 |
573395930475200 |
|
11:26:25 AM |
XLON |
4086 |
127.56 |
573395930475199 |
|
11:26:25 AM |
XLON |
4155 |
127.56 |
573395930475201 |
|
11:26:26 AM |
XLON |
802 |
127.52 |
573395930475213 |
|
11:29:01 AM |
XLON |
778 |
127.62 |
573395930475330 |
|
11:29:01 AM |
XLON |
838 |
127.62 |
573395930475324 |
|
11:29:01 AM |
XLON |
1019 |
127.62 |
573395930475325 |
|
11:29:01 AM |
XLON |
2047 |
127.62 |
573395930475328 |
|
11:29:01 AM |
XLON |
2560 |
127.62 |
573395930475329 |
|
11:29:01 AM |
XLON |
4086 |
127.62 |
573395930475327 |
|
11:29:01 AM |
XLON |
4155 |
127.62 |
573395930475326 |
|
11:29:02 AM |
XLON |
13762 |
127.60 |
573395930475332 |
|
11:29:13 AM |
XLON |
7433 |
127.54 |
573395930475351 |
|
11:32:32 AM |
XLON |
13638 |
127.72 |
573395930475572 |
|
11:32:33 AM |
XLON |
7385 |
127.72 |
573395930475585 |
|
11:35:08 AM |
XLON |
705 |
127.78 |
573395930475817 |
|
11:35:08 AM |
XLON |
2795 |
127.78 |
573395930475816 |
|
11:35:08 AM |
XLON |
13062 |
127.78 |
573395930475811 |
|
11:37:21 AM |
XLON |
1361 |
127.72 |
573395930476004 |
|
11:37:21 AM |
XLON |
2404 |
127.72 |
573395930476005 |
|
11:37:21 AM |
XLON |
59 |
127.74 |
573395930475998 |
|
11:37:21 AM |
XLON |
2373 |
127.74 |
573395930475997 |
|
11:37:21 AM |
XLON |
4155 |
127.74 |
573395930475999 |
|
11:37:21 AM |
XLON |
2145 |
127.76 |
573395930476001 |
|
11:37:21 AM |
XLON |
3125 |
127.76 |
573395930475987 |
|
11:37:21 AM |
XLON |
4155 |
127.76 |
573395930476000 |
|
11:40:05 AM |
XLON |
2488 |
127.76 |
573395930476320 |
|
11:40:05 AM |
XLON |
5171 |
127.76 |
573395930476319 |
|
11:41:23 AM |
XLON |
8385 |
127.84 |
573395930476465 |
|
11:41:23 AM |
XLON |
9296 |
127.84 |
573395930476459 |
|
11:43:28 AM |
XLON |
1214 |
127.84 |
573395930476616 |
|
11:43:28 AM |
XLON |
1646 |
127.84 |
573395930476615 |
|
11:43:33 AM |
XLON |
1010 |
127.80 |
573395930476622 |
|
11:43:33 AM |
XLON |
2826 |
127.80 |
573395930476618 |
|
11:43:33 AM |
XLON |
4086 |
127.80 |
573395930476620 |
|
11:43:33 AM |
XLON |
4155 |
127.80 |
573395930476621 |
|
11:47:13 AM |
XLON |
10785 |
127.88 |
573395930476990 |
|
11:47:14 AM |
XLON |
106 |
127.88 |
573395930476995 |
|
11:47:14 AM |
XLON |
3113 |
127.88 |
573395930476996 |
|
11:47:15 AM |
XLON |
1736 |
127.86 |
573395930477011 |
|
11:47:15 AM |
XLON |
11563 |
127.86 |
573395930477012 |
|
11:48:02 AM |
XLON |
4791 |
127.86 |
573395930477056 |
|
11:50:44 AM |
XLON |
381 |
127.92 |
573395930477236 |
|
11:50:44 AM |
XLON |
4141 |
127.92 |
573395930477235 |
|
11:50:44 AM |
XLON |
2689 |
127.94 |
573395930477232 |
|
11:50:44 AM |
XLON |
3777 |
127.94 |
573395930477233 |
|
11:52:55 AM |
XLON |
33 |
127.92 |
573395930477459 |
|
11:52:55 AM |
XLON |
1349 |
127.92 |
573395930477460 |
|
11:53:00 AM |
XLON |
73 |
127.92 |
573395930477462 |
|
11:53:00 AM |
XLON |
3060 |
127.92 |
573395930477463 |
|
11:53:00 AM |
XLON |
3113 |
127.92 |
573395930477464 |
|
11:53:02 AM |
XLON |
49 |
127.92 |
573395930477465 |
|
11:53:02 AM |
XLON |
3060 |
127.92 |
573395930477466 |
|
11:53:02 AM |
XLON |
3113 |
127.92 |
573395930477467 |
|
11:53:07 AM |
XLON |
12931 |
127.90 |
573395930477472 |
|
11:54:11 AM |
XLON |
6137 |
127.88 |
573395930477592 |
|
11:54:31 AM |
XLON |
3246 |
127.88 |
573395930477629 |
|
11:55:17 AM |
XLON |
3229 |
127.76 |
573395930477816 |
|
11:55:17 AM |
XLON |
4630 |
127.76 |
573395930477815 |
|
11:56:41 AM |
XLON |
2858 |
127.70 |
573395930477921 |
|
11:56:41 AM |
XLON |
3036 |
127.70 |
573395930477920 |
|
11:59:05 AM |
XLON |
5178 |
127.72 |
573395930478144 |
|
11:59:05 AM |
XLON |
13110 |
127.72 |
573395930478142 |
|
11:59:52 AM |
XLON |
13340 |
127.70 |
573395930478240 |
|
12:00:32 PM |
XLON |
4438 |
127.62 |
573395930478399 |
|
12:00:54 PM |
XLON |
4338 |
127.60 |
573395930478451 |
|
12:02:20 PM |
XLON |
786 |
127.70 |
573395930478621 |
|
12:02:20 PM |
XLON |
2784 |
127.70 |
573395930478622 |
|
12:02:29 PM |
XLON |
10879 |
127.68 |
573395930478634 |
|
12:03:07 PM |
XLON |
100 |
127.62 |
573395930478805 |
|
12:03:07 PM |
XLON |
252 |
127.62 |
573395930478801 |
|
12:03:07 PM |
XLON |
3308 |
127.62 |
573395930478806 |
|
12:03:07 PM |
XLON |
3614 |
127.62 |
573395930478802 |
|
12:06:15 PM |
XLON |
2838 |
127.66 |
573395930479097 |
|
12:06:15 PM |
XLON |
3060 |
127.66 |
573395930479095 |
|
12:06:15 PM |
XLON |
3113 |
127.66 |
573395930479094 |
|
12:06:15 PM |
XLON |
5690 |
127.66 |
573395930479096 |
|
12:06:21 PM |
XLON |
2804 |
127.62 |
573395930479102 |
|
12:07:50 PM |
XLON |
11642 |
127.66 |
573395930479342 |
|
12:07:55 PM |
XLON |
2523 |
127.62 |
573395930479370 |
|
12:07:55 PM |
XLON |
3300 |
127.62 |
573395930479369 |
|
12:10:19 PM |
XLON |
1937 |
127.66 |
573395930479629 |
|
12:10:19 PM |
XLON |
3113 |
127.66 |
573395930479630 |
|
12:10:20 PM |
XLON |
7930 |
127.64 |
573395930479631 |
|
12:10:25 PM |
XLON |
2661 |
127.62 |
573395930479638 |
|
12:10:25 PM |
XLON |
3060 |
127.62 |
573395930479637 |
|
12:10:34 PM |
XLON |
6585 |
127.60 |
573395930479645 |
|
12:12:02 PM |
XLON |
4397 |
127.64 |
573395930479767 |
|
12:12:02 PM |
XLON |
13451 |
127.64 |
573395930479766 |
|
12:14:07 PM |
XLON |
447 |
127.58 |
573395930480270 |
|
12:14:07 PM |
XLON |
2431 |
127.58 |
573395930480271 |
|
12:14:53 PM |
XLON |
13571 |
127.58 |
573395930480455 |
|
12:16:11 PM |
XLON |
2885 |
127.64 |
573395930480629 |
|
12:16:11 PM |
XLON |
10650 |
127.64 |
573395930480630 |
|
12:16:51 PM |
XLON |
3146 |
127.64 |
573395930480672 |
|
12:17:14 PM |
XLON |
3936 |
127.62 |
573395930480788 |
|
12:19:26 PM |
XLON |
953 |
127.72 |
573395930481002 |
|
12:19:26 PM |
XLON |
3060 |
127.72 |
573395930481003 |
|
12:19:31 PM |
XLON |
2798 |
127.72 |
573395930481004 |
|
12:20:52 PM |
XLON |
12367 |
127.76 |
573395930481128 |
|
12:21:16 PM |
XLON |
1236 |
127.78 |
573395930481150 |
|
12:22:03 PM |
XLON |
250 |
127.82 |
573395930481224 |
|
12:22:03 PM |
XLON |
2800 |
127.82 |
573395930481223 |
|
12:22:03 PM |
XLON |
2777 |
127.84 |
573395930481220 |
|
12:22:25 PM |
XLON |
2762 |
127.82 |
573395930481232 |
|
12:23:08 PM |
XLON |
264 |
127.84 |
573395930481285 |
|
12:23:53 PM |
XLON |
13779 |
127.82 |
573395930481308 |
|
12:26:05 PM |
XLON |
577 |
127.92 |
573395930481610 |
|
12:26:05 PM |
XLON |
2560 |
127.92 |
573395930481609 |
|
12:26:05 PM |
XLON |
2854 |
127.92 |
573395930481611 |
|
12:26:05 PM |
XLON |
3881 |
127.92 |
573395930481608 |
|
12:26:38 PM |
XLON |
9181 |
127.88 |
573395930481641 |
|
12:26:38 PM |
XLON |
13135 |
127.88 |
573395930481643 |
|
12:28:38 PM |
XLON |
392 |
127.90 |
573395930481736 |
|
12:28:38 PM |
XLON |
3020 |
127.90 |
573395930481735 |
|
12:29:43 PM |
XLON |
3969 |
127.98 |
573395930481844 |
|
12:29:46 PM |
XLON |
4066 |
127.96 |
573395930481858 |
|
12:30:30 PM |
XLON |
1313 |
127.94 |
573395930481978 |
|
12:30:30 PM |
XLON |
3438 |
127.94 |
573395930481982 |
|
12:30:30 PM |
XLON |
5524 |
127.94 |
573395930481979 |
|
12:30:30 PM |
XLON |
578 |
127.96 |
573395930481974 |
|
12:30:30 PM |
XLON |
2420 |
127.96 |
573395930481972 |
|
12:30:30 PM |
XLON |
2587 |
127.96 |
573395930481973 |
|
12:30:37 PM |
XLON |
4385 |
127.84 |
573395930482003 |
|
12:31:39 PM |
XLON |
3599 |
127.90 |
573395930482117 |
|
12:32:57 PM |
XLON |
4451 |
127.92 |
573395930482271 |
|
12:33:08 PM |
XLON |
361 |
127.90 |
573395930482297 |
|
12:33:08 PM |
XLON |
2801 |
127.90 |
573395930482298 |
|
12:33:08 PM |
XLON |
4656 |
127.90 |
573395930482295 |
|
12:34:22 PM |
XLON |
2093 |
127.90 |
573395930482407 |
|
12:34:22 PM |
XLON |
2588 |
127.90 |
573395930482406 |
|
12:34:22 PM |
XLON |
8308 |
127.90 |
573395930482401 |
|
12:37:23 PM |
XLON |
2035 |
127.90 |
573395930482607 |
|
12:37:23 PM |
XLON |
2587 |
127.90 |
573395930482608 |
|
12:37:23 PM |
XLON |
2588 |
127.90 |
573395930482609 |
|
12:37:28 PM |
XLON |
714 |
127.90 |
573395930482610 |
|
12:37:28 PM |
XLON |
1266 |
127.90 |
573395930482612 |
|
12:37:28 PM |
XLON |
2587 |
127.90 |
573395930482611 |
|
12:39:01 PM |
XLON |
11 |
127.92 |
573395930482727 |
|
12:40:17 PM |
XLON |
857 |
127.96 |
573395930482797 |
|
12:40:17 PM |
XLON |
1389 |
127.96 |
573395930482799 |
|
12:40:17 PM |
XLON |
2489 |
127.96 |
573395930482796 |
|
12:40:17 PM |
XLON |
2588 |
127.96 |
573395930482798 |
|
12:40:21 PM |
XLON |
3300 |
127.94 |
573395930482825 |
|
12:40:21 PM |
XLON |
4244 |
127.94 |
573395930482824 |
|
12:40:21 PM |
XLON |
6086 |
127.94 |
573395930482823 |
|
12:40:21 PM |
XLON |
2587 |
127.96 |
573395930482822 |
|
12:40:21 PM |
XLON |
2588 |
127.96 |
573395930482820 |
|
12:40:21 PM |
XLON |
3000 |
127.96 |
573395930482821 |
|
12:41:50 PM |
XLON |
2510 |
127.98 |
573395930482974 |
|
12:41:50 PM |
XLON |
3300 |
127.98 |
573395930482973 |
|
12:42:12 PM |
XLON |
4834 |
127.96 |
573395930483008 |
|
12:44:42 PM |
XLON |
2588 |
127.96 |
573395930483250 |
|
12:44:42 PM |
XLON |
3300 |
127.96 |
573395930483249 |
|
12:44:42 PM |
XLON |
5036 |
127.98 |
573395930483231 |
|
12:45:37 PM |
XLON |
2330 |
127.92 |
573395930483347 |
|
12:45:37 PM |
XLON |
3102 |
127.92 |
573395930483346 |
|
12:45:37 PM |
XLON |
4846 |
127.94 |
573395930483344 |
|
12:45:37 PM |
XLON |
5200 |
127.94 |
573395930483343 |
|
12:45:40 PM |
XLON |
10132 |
127.90 |
573395930483352 |
|
12:47:36 PM |
XLON |
2587 |
127.98 |
573395930483594 |
|
12:47:36 PM |
XLON |
5483 |
127.98 |
573395930483595 |
|
12:47:36 PM |
XLON |
7919 |
127.98 |
573395930483592 |
|
12:48:13 PM |
XLON |
3796 |
127.94 |
573395930483743 |
|
12:48:55 PM |
XLON |
307 |
127.78 |
573395930483906 |
|
12:48:55 PM |
XLON |
2560 |
127.78 |
573395930483905 |
|
12:48:55 PM |
XLON |
3000 |
127.78 |
573395930483904 |
|
12:48:55 PM |
XLON |
5049 |
127.88 |
573395930483885 |
|
12:49:58 PM |
XLON |
6540 |
127.74 |
573395930484050 |
|
12:52:12 PM |
XLON |
11047 |
127.76 |
573395930484428 |
|
12:52:31 PM |
XLON |
4448 |
127.76 |
573395930484451 |
|
12:52:52 PM |
XLON |
3195 |
127.76 |
573395930484562 |
|
12:52:52 PM |
XLON |
7653 |
127.76 |
573395930484561 |
|
12:54:04 PM |
XLON |
5162 |
127.72 |
573395930484760 |
|
12:54:04 PM |
XLON |
1230 |
127.74 |
573395930484757 |
|
12:54:04 PM |
XLON |
6519 |
127.74 |
573395930484758 |
|
12:55:29 PM |
XLON |
10938 |
127.66 |
573395930485012 |
|
12:55:50 PM |
XLON |
3323 |
127.68 |
573395930485047 |
|
12:56:45 PM |
XLON |
6618 |
127.66 |
573395930485159 |
|
12:58:07 PM |
XLON |
242 |
127.68 |
573395930485290 |
|
12:58:07 PM |
XLON |
9865 |
127.68 |
573395930485281 |
|
12:58:08 PM |
XLON |
5557 |
127.68 |
573395930485291 |
|
12:58:56 PM |
XLON |
1168 |
127.66 |
573395930485492 |
|
12:58:56 PM |
XLON |
1917 |
127.66 |
573395930485491 |
|
12:59:37 PM |
XLON |
10234 |
127.68 |
573395930485548 |
|
13:00:08 PM |
XLON |
4418 |
127.66 |
573395930485674 |
|
13:00:32 PM |
XLON |
3396 |
127.62 |
573395930485744 |
|
13:01:00 PM |
XLON |
3897 |
127.60 |
573395930485793 |
|
13:01:45 PM |
XLON |
8312 |
127.60 |
573395930485907 |
|
13:02:04 PM |
XLON |
4193 |
127.52 |
573395930485988 |
|
13:03:38 PM |
XLON |
5978 |
127.54 |
573395930486307 |
|
13:03:38 PM |
XLON |
10995 |
127.54 |
573395930486303 |
|
13:04:04 PM |
XLON |
4149 |
127.48 |
573395930486340 |
|
13:04:39 PM |
XLON |
2889 |
127.46 |
573395930486476 |
|
13:04:40 PM |
XLON |
2788 |
127.44 |
573395930486479 |
|
13:05:13 PM |
XLON |
901 |
127.44 |
573395930486574 |
|
13:05:13 PM |
XLON |
2916 |
127.44 |
573395930486575 |
|
13:05:55 PM |
XLON |
4292 |
127.44 |
573395930486648 |
|
13:06:28 PM |
XLON |
1798 |
127.40 |
573395930486906 |
|
13:06:28 PM |
XLON |
3620 |
127.40 |
573395930486907 |
|
13:07:34 PM |
XLON |
275 |
127.38 |
573395930487033 |
|
13:07:34 PM |
XLON |
2278 |
127.38 |
573395930487031 |
|
13:07:34 PM |
XLON |
3011 |
127.38 |
573395930487032 |
|
13:07:36 PM |
XLON |
4658 |
127.38 |
573395930487046 |
|
13:07:36 PM |
XLON |
4949 |
127.38 |
573395930487047 |
|
13:08:17 PM |
XLON |
100 |
127.28 |
573395930487144 |
|
13:08:17 PM |
XLON |
1714 |
127.28 |
573395930487145 |
|
13:08:17 PM |
XLON |
4622 |
127.28 |
573395930487143 |
|
13:08:35 PM |
XLON |
670 |
127.16 |
573395930487210 |
|
13:08:35 PM |
XLON |
2825 |
127.16 |
573395930487209 |
|
13:09:00 PM |
XLON |
3063 |
127.06 |
573395930487308 |
|
13:10:20 PM |
XLON |
1026 |
127.20 |
573395930487518 |
|
13:10:20 PM |
XLON |
2587 |
127.20 |
573395930487517 |
|
13:10:20 PM |
XLON |
2588 |
127.20 |
573395930487516 |
|
13:10:51 PM |
XLON |
9779 |
127.20 |
573395930487606 |
|
13:11:09 PM |
XLON |
3253 |
127.22 |
573395930487667 |
|
13:11:36 PM |
XLON |
3102 |
127.18 |
573395930487692 |
|
13:11:54 PM |
XLON |
3253 |
127.22 |
573395930487717 |
|
13:12:37 PM |
XLON |
3873 |
127.10 |
573395930487847 |
|
13:12:40 PM |
XLON |
3229 |
127.08 |
573395930487864 |
|
13:14:02 PM |
XLON |
3411 |
127.20 |
573395930488005 |
|
13:14:04 PM |
XLON |
3250 |
127.20 |
573395930488012 |
|
13:14:04 PM |
XLON |
3389 |
127.20 |
573395930488011 |
|
13:14:32 PM |
XLON |
2937 |
127.14 |
573395930488089 |
|
13:14:49 PM |
XLON |
3861 |
127.18 |
573395930488299 |
|
13:15:26 PM |
XLON |
4316 |
127.12 |
573395930488411 |
|
13:16:14 PM |
XLON |
3191 |
127.08 |
573395930488545 |
|
13:16:28 PM |
XLON |
2959 |
127.06 |
573395930488582 |
|
13:17:06 PM |
XLON |
5420 |
127.08 |
573395930488729 |
|
13:17:51 PM |
XLON |
462 |
127.02 |
573395930488821 |
|
13:17:51 PM |
XLON |
3226 |
127.02 |
573395930488822 |
|
13:18:52 PM |
XLON |
9456 |
127.10 |
573395930488957 |
|
13:19:31 PM |
XLON |
7420 |
127.14 |
573395930489124 |
|
13:20:01 PM |
XLON |
2923 |
127.20 |
573395930489314 |
|
13:20:43 PM |
XLON |
6531 |
127.24 |
573395930489438 |
|
13:21:16 PM |
XLON |
5191 |
127.14 |
573395930489574 |
|
13:22:32 PM |
XLON |
467 |
127.22 |
573395930490021 |
|
13:22:32 PM |
XLON |
1233 |
127.22 |
573395930490022 |
|
13:22:36 PM |
XLON |
6776 |
127.18 |
573395930490039 |
|
13:23:09 PM |
XLON |
3500 |
127.24 |
573395930490125 |
|
13:23:09 PM |
XLON |
3728 |
127.24 |
573395930490124 |
|
13:24:09 PM |
XLON |
3746 |
127.22 |
573395930490386 |
|
13:24:09 PM |
XLON |
5995 |
127.22 |
573395930490384 |
|
13:24:27 PM |
XLON |
4329 |
127.08 |
573395930490527 |
|
13:25:21 PM |
XLON |
4364 |
127.14 |
573395930490751 |
|
13:26:03 PM |
XLON |
2802 |
127.18 |
573395930490901 |
|
13:26:04 PM |
XLON |
4141 |
127.20 |
573395930490918 |
|
13:26:41 PM |
XLON |
727 |
127.22 |
573395930491146 |
|
13:26:41 PM |
XLON |
2684 |
127.22 |
573395930491147 |
|
13:26:59 PM |
XLON |
6340 |
127.24 |
573395930491187 |
|
13:27:18 PM |
XLON |
3240 |
127.28 |
573395930491271 |
|
13:28:05 PM |
XLON |
1985 |
127.28 |
573395930491489 |
|
13:28:05 PM |
XLON |
2324 |
127.28 |
573395930491490 |
|
13:28:31 PM |
XLON |
1931 |
127.22 |
573395930491574 |
|
13:28:31 PM |
XLON |
3400 |
127.22 |
573395930491573 |
|
13:28:31 PM |
XLON |
4208 |
127.22 |
573395930491569 |
|
13:28:53 PM |
XLON |
2918 |
127.18 |
573395930491619 |
|
13:30:23 PM |
XLON |
3246 |
127.20 |
573395930491910 |
|
13:30:46 PM |
XLON |
1204 |
127.18 |
573395930491948 |
|
13:30:46 PM |
XLON |
1335 |
127.18 |
573395930491950 |
|
13:30:46 PM |
XLON |
2588 |
127.18 |
573395930491946 |
|
13:30:46 PM |
XLON |
2600 |
127.18 |
573395930491949 |
|
13:30:46 PM |
XLON |
3000 |
127.18 |
573395930491947 |
|
13:30:49 PM |
XLON |
5777 |
127.08 |
573395930491998 |
|
13:31:08 PM |
XLON |
3050 |
127.06 |
573395930492054 |
|
13:31:47 PM |
XLON |
7289 |
127.12 |
573395930492176 |
|
13:32:21 PM |
XLON |
3023 |
127.12 |
573395930492247 |
|
13:32:21 PM |
XLON |
4470 |
127.14 |
573395930492245 |
|
13:33:02 PM |
XLON |
954 |
127.10 |
573395930492375 |
|
13:33:15 PM |
XLON |
4683 |
127.10 |
573395930492385 |
|
13:34:05 PM |
XLON |
3526 |
127.10 |
573395930492526 |
|
13:34:48 PM |
XLON |
634 |
127.14 |
573395930492602 |
|
13:34:48 PM |
XLON |
1285 |
127.14 |
573395930492603 |
|
13:34:56 PM |
XLON |
4509 |
127.12 |
573395930492635 |
|
13:34:56 PM |
XLON |
13074 |
127.12 |
573395930492634 |
|
13:35:36 PM |
XLON |
3538 |
127.08 |
573395930492723 |
|
13:35:45 PM |
XLON |
3290 |
127.04 |
573395930492799 |
|
13:36:08 PM |
XLON |
2951 |
127.02 |
573395930492954 |
|
13:37:17 PM |
XLON |
7900 |
127.04 |
573395930493188 |
|
13:37:38 PM |
XLON |
3833 |
127.04 |
573395930493217 |
|
13:38:09 PM |
XLON |
5995 |
127.06 |
573395930493232 |
|
13:39:15 PM |
XLON |
2763 |
127.10 |
573395930493386 |
|
13:39:15 PM |
XLON |
9097 |
127.10 |
573395930493387 |
|
13:39:44 PM |
XLON |
3887 |
127.12 |
573395930493489 |
|
13:40:18 PM |
XLON |
3769 |
127.08 |
573395930493557 |
|
13:40:18 PM |
XLON |
4118 |
127.08 |
573395930493561 |
|
13:41:00 PM |
XLON |
318 |
127.08 |
573395930493594 |
|
13:41:00 PM |
XLON |
2535 |
127.08 |
573395930493595 |
|
13:41:06 PM |
XLON |
3604 |
127.04 |
573395930493612 |
|
13:41:37 PM |
XLON |
4427 |
127.06 |
573395930493680 |
|
13:42:01 PM |
XLON |
2346 |
127.04 |
573395930493713 |
|
13:43:10 PM |
XLON |
2500 |
127.12 |
573395930493814 |
|
13:43:10 PM |
XLON |
3475 |
127.12 |
573395930493815 |
|
13:43:10 PM |
XLON |
7563 |
127.12 |
573395930493812 |
|
13:43:43 PM |
XLON |
2870 |
127.12 |
573395930493858 |
|
13:46:36 PM |
XLON |
1343 |
127.28 |
573395930494106 |
|
13:46:36 PM |
XLON |
1351 |
127.28 |
573395930494104 |
|
13:46:36 PM |
XLON |
2560 |
127.28 |
573395930494105 |
|
13:46:40 PM |
XLON |
2588 |
127.24 |
573395930494116 |
|
13:46:40 PM |
XLON |
3575 |
127.24 |
573395930494117 |
|
13:46:40 PM |
XLON |
4523 |
127.24 |
573395930494112 |
|
13:46:40 PM |
XLON |
6355 |
127.24 |
573395930494113 |
|
13:47:28 PM |
XLON |
426 |
127.22 |
573395930494208 |
|
13:47:32 PM |
XLON |
1137 |
127.22 |
573395930494209 |
|
13:47:59 PM |
XLON |
5449 |
127.22 |
573395930494247 |
|
13:47:59 PM |
XLON |
11598 |
127.22 |
573395930494246 |
|
13:48:30 PM |
XLON |
4242 |
127.22 |
573395930494304 |
|
13:49:33 PM |
XLON |
2892 |
127.24 |
573395930494448 |
|
13:50:12 PM |
XLON |
137 |
127.22 |
573395930494516 |
|
13:50:12 PM |
XLON |
811 |
127.22 |
573395930494510 |
|
13:50:12 PM |
XLON |
2588 |
127.22 |
573395930494515 |
|
13:50:12 PM |
XLON |
2600 |
127.22 |
573395930494514 |
|
13:50:12 PM |
XLON |
6868 |
127.22 |
573395930494511 |
|
13:50:27 PM |
XLON |
3071 |
127.16 |
573395930494528 |
|
13:51:25 PM |
XLON |
3208 |
127.00 |
573395930494639 |
|
13:54:04 PM |
XLON |
9549 |
127.00 |
573395930494983 |
|
13:54:21 PM |
XLON |
13058 |
127.02 |
573395930495052 |
|
13:54:21 PM |
XLON |
66 |
127.04 |
573395930495054 |
|
13:54:21 PM |
XLON |
817 |
127.04 |
573395930495058 |
|
13:54:21 PM |
XLON |
1601 |
127.04 |
573395930495059 |
|
13:54:21 PM |
XLON |
1731 |
127.04 |
573395930495055 |
|
13:54:21 PM |
XLON |
2588 |
127.04 |
573395930495057 |
|
13:54:21 PM |
XLON |
2600 |
127.04 |
573395930495056 |
|
13:55:20 PM |
XLON |
3196 |
126.98 |
573395930495145 |
|
13:56:04 PM |
XLON |
1271 |
127.00 |
573395930495244 |
|
13:56:04 PM |
XLON |
2297 |
127.00 |
573395930495243 |
|
13:56:53 PM |
XLON |
1416 |
127.02 |
573395930495267 |
|
13:56:59 PM |
XLON |
12279 |
127.02 |
573395930495279 |
|
13:57:20 PM |
XLON |
992 |
127.00 |
573395930495310 |
|
13:57:20 PM |
XLON |
2775 |
127.00 |
573395930495308 |
|
13:57:42 PM |
XLON |
5267 |
127.02 |
573395930495336 |
|
13:58:05 PM |
XLON |
3082 |
127.00 |
573395930495426 |
|
14:00:18 PM |
XLON |
8131 |
127.02 |
573395930495843 |
|
14:00:18 PM |
XLON |
12986 |
127.02 |
573395930495840 |
|
14:00:42 PM |
XLON |
3057 |
126.98 |
573395930495870 |
|
14:02:19 PM |
XLON |
2588 |
127.00 |
573395930496107 |
|
14:02:19 PM |
XLON |
2717 |
127.00 |
573395930496105 |
|
14:02:19 PM |
XLON |
3295 |
127.00 |
573395930496104 |
|
14:02:19 PM |
XLON |
3521 |
127.00 |
573395930496108 |
|
14:02:32 PM |
XLON |
413 |
127.02 |
573395930496167 |
|
14:02:32 PM |
XLON |
1583 |
127.02 |
573395930496169 |
|
14:02:32 PM |
XLON |
2600 |
127.02 |
573395930496168 |
|
14:03:29 PM |
XLON |
1726 |
127.06 |
573395930496307 |
|
14:03:29 PM |
XLON |
1741 |
127.06 |
573395930496308 |
|
14:03:29 PM |
XLON |
5560 |
127.06 |
573395930496309 |
|
14:03:29 PM |
XLON |
6296 |
127.06 |
573395930496313 |
|
14:04:02 PM |
XLON |
4228 |
127.00 |
573395930496419 |
|
14:04:28 PM |
XLON |
2976 |
127.00 |
573395930496478 |
|
14:04:28 PM |
XLON |
4330 |
127.00 |
573395930496480 |
|
14:06:02 PM |
XLON |
2588 |
127.04 |
573395930496663 |
|
14:06:02 PM |
XLON |
2600 |
127.04 |
573395930496664 |
|
14:06:02 PM |
XLON |
3000 |
127.04 |
573395930496662 |
|
14:06:02 PM |
XLON |
3719 |
127.04 |
573395930496665 |
|
14:06:40 PM |
XLON |
380 |
127.02 |
573395930496756 |
|
14:06:46 PM |
XLON |
375 |
127.02 |
573395930496760 |
|
14:06:51 PM |
XLON |
1045 |
127.02 |
573395930496766 |
|
14:06:55 PM |
XLON |
377 |
127.02 |
573395930496769 |
|
14:07:00 PM |
XLON |
96 |
127.02 |
573395930496771 |
|
14:07:13 PM |
XLON |
163 |
127.02 |
573395930496828 |
|
14:07:13 PM |
XLON |
679 |
127.02 |
573395930496823 |
|
14:07:13 PM |
XLON |
901 |
127.02 |
573395930496831 |
|
14:07:13 PM |
XLON |
967 |
127.02 |
573395930496829 |
|
14:07:13 PM |
XLON |
2588 |
127.02 |
573395930496825 |
|
14:07:13 PM |
XLON |
2588 |
127.02 |
573395930496830 |
|
14:07:13 PM |
XLON |
2600 |
127.02 |
573395930496824 |
|
14:07:13 PM |
XLON |
2837 |
127.02 |
573395930496826 |
|
14:07:33 PM |
XLON |
70 |
127.04 |
573395930496881 |
|
14:07:33 PM |
XLON |
4345 |
127.04 |
573395930496882 |
|
14:07:33 PM |
XLON |
5142 |
127.04 |
573395930496883 |
|
14:07:52 PM |
XLON |
3253 |
127.02 |
573395930496920 |
|
14:08:23 PM |
XLON |
2816 |
127.00 |
573395930497089 |
|
14:08:23 PM |
XLON |
3550 |
127.00 |
573395930497088 |
|
14:08:51 PM |
XLON |
3108 |
127.00 |
573395930497179 |
|
14:10:15 PM |
XLON |
2588 |
127.00 |
573395930497413 |
|
14:10:15 PM |
XLON |
2600 |
127.00 |
573395930497414 |
|
14:10:23 PM |
XLON |
2588 |
127.00 |
573395930497435 |
|
14:10:45 PM |
XLON |
2 |
127.02 |
573395930497472 |
|
14:10:45 PM |
XLON |
125 |
127.02 |
573395930497470 |
|
14:10:45 PM |
XLON |
697 |
127.02 |
573395930497473 |
|
14:10:45 PM |
XLON |
2588 |
127.02 |
573395930497474 |
|
14:10:45 PM |
XLON |
2600 |
127.02 |
573395930497471 |
|
14:10:51 PM |
XLON |
5 |
127.02 |
573395930497486 |
|
14:10:51 PM |
XLON |
327 |
127.02 |
573395930497488 |
|
14:10:51 PM |
XLON |
2600 |
127.02 |
573395930497487 |
|
14:11:43 PM |
XLON |
6438 |
127.00 |
573395930497610 |
|
14:11:43 PM |
XLON |
7303 |
127.00 |
573395930497606 |
|
14:11:44 PM |
XLON |
2588 |
127.00 |
573395930497621 |
|
14:11:44 PM |
XLON |
2600 |
127.00 |
573395930497622 |
|
14:11:44 PM |
XLON |
2907 |
127.00 |
573395930497623 |
|
14:11:44 PM |
XLON |
3150 |
127.00 |
573395930497620 |
|
14:12:48 PM |
XLON |
5658 |
127.02 |
573395930497857 |
|
14:12:56 PM |
XLON |
1637 |
127.02 |
573395930497882 |
|
14:12:56 PM |
XLON |
2660 |
127.02 |
573395930497881 |
|
14:15:35 PM |
XLON |
3335 |
127.00 |
573395930498189 |
|
14:15:45 PM |
XLON |
2097 |
127.00 |
573395930498205 |
|
14:15:48 PM |
XLON |
2866 |
127.00 |
573395930498213 |
|
14:15:48 PM |
XLON |
5614 |
127.00 |
573395930498214 |
|
14:15:48 PM |
XLON |
6173 |
127.00 |
573395930498207 |
|
14:15:48 PM |
XLON |
8440 |
127.00 |
573395930498215 |
|
14:16:00 PM |
XLON |
415 |
127.00 |
573395930498250 |
|
14:16:00 PM |
XLON |
6677 |
127.00 |
573395930498251 |
|
14:16:49 PM |
XLON |
3508 |
127.00 |
573395930498475 |
|
14:16:49 PM |
XLON |
3522 |
127.00 |
573395930498476 |
|
14:16:54 PM |
XLON |
3038 |
127.00 |
573395930498496 |
|
14:17:14 PM |
XLON |
4641 |
126.98 |
573395930498575 |
|
14:17:32 PM |
XLON |
4192 |
126.96 |
573395930498785 |
|
14:18:16 PM |
XLON |
1693 |
126.96 |
573395930498886 |
|
14:18:16 PM |
XLON |
1927 |
126.96 |
573395930498887 |
|
14:18:37 PM |
XLON |
469 |
126.96 |
573395930499025 |
|
14:18:37 PM |
XLON |
3300 |
126.96 |
573395930499024 |
|
14:18:37 PM |
XLON |
4801 |
126.96 |
573395930499019 |
|
14:19:16 PM |
XLON |
3402 |
126.94 |
573395930499214 |
|
14:20:01 PM |
XLON |
1694 |
126.96 |
573395930499329 |
|
14:20:11 PM |
XLON |
3300 |
126.96 |
573395930499414 |
|
14:20:45 PM |
XLON |
3770 |
126.94 |
573395930499539 |
|
14:21:21 PM |
XLON |
12226 |
126.96 |
573395930499710 |
|
14:21:22 PM |
XLON |
119 |
127.00 |
573395930499755 |
|
14:21:22 PM |
XLON |
2866 |
127.00 |
573395930499754 |
|
14:21:28 PM |
XLON |
6655 |
126.96 |
573395930499793 |
|
14:22:47 PM |
XLON |
6217 |
126.94 |
573395930499999 |
|
14:23:01 PM |
XLON |
13035 |
126.96 |
573395930500077 |
|
14:24:13 PM |
XLON |
12553 |
126.98 |
573395930500263 |
|
14:24:32 PM |
XLON |
3219 |
127.00 |
573395930500285 |
|
14:24:33 PM |
XLON |
3005 |
126.92 |
573395930500294 |
|
14:25:20 PM |
XLON |
8224 |
126.94 |
573395930500428 |
|
14:25:55 PM |
XLON |
2791 |
126.86 |
573395930500505 |
|
14:26:34 PM |
XLON |
4 |
126.86 |
573395930500629 |
|
14:26:34 PM |
XLON |
1341 |
126.86 |
573395930500628 |
|
14:26:36 PM |
XLON |
4938 |
126.84 |
573395930500669 |
|
14:27:09 PM |
XLON |
3895 |
126.92 |
573395930500826 |
|
14:27:15 PM |
XLON |
2064 |
126.92 |
573395930500840 |
|
14:27:16 PM |
XLON |
1274 |
126.92 |
573395930500841 |
|
14:27:17 PM |
XLON |
10523 |
126.92 |
573395930500867 |
|
14:27:18 PM |
XLON |
163 |
126.90 |
573395930500885 |
|
14:27:18 PM |
XLON |
2866 |
126.90 |
573395930500884 |
|
14:27:24 PM |
XLON |
545 |
126.86 |
573395930500910 |
|
14:27:24 PM |
XLON |
786 |
126.86 |
573395930500908 |
|
14:27:24 PM |
XLON |
2318 |
126.86 |
573395930500909 |
|
14:28:30 PM |
XLON |
1478 |
126.88 |
573395930501148 |
|
14:28:30 PM |
XLON |
1571 |
126.88 |
573395930501147 |
|
14:28:48 PM |
XLON |
3000 |
126.94 |
573395930501178 |
|
14:29:17 PM |
XLON |
1 |
126.98 |
573395930501317 |
|
14:29:17 PM |
XLON |
6707 |
126.98 |
573395930501305 |
|
14:29:17 PM |
XLON |
7178 |
126.98 |
573395930501316 |
|
14:29:39 PM |
XLON |
2187 |
127.00 |
573395930501368 |
|
14:29:39 PM |
XLON |
2307 |
127.00 |
573395930501367 |
|
14:29:47 PM |
XLON |
3745 |
127.00 |
573395930501394 |
|
14:30:01 PM |
XLON |
1947 |
127.00 |
573395930501556 |
|
14:30:01 PM |
XLON |
4480 |
127.00 |
573395930501555 |
|
14:30:20 PM |
XLON |
422 |
127.08 |
573395930501770 |
|
14:30:20 PM |
XLON |
3000 |
127.08 |
573395930501769 |
|
14:30:25 PM |
XLON |
3000 |
127.00 |
573395930501815 |
|
14:30:26 PM |
XLON |
1037 |
127.00 |
573395930501816 |
|
14:30:26 PM |
XLON |
3885 |
127.00 |
573395930501817 |
|
14:30:31 PM |
XLON |
3309 |
127.00 |
573395930501906 |
|
14:30:38 PM |
XLON |
4949 |
126.98 |
573395930501985 |
|
14:30:59 PM |
XLON |
9746 |
126.96 |
573395930502145 |
|
14:31:09 PM |
XLON |
3236 |
126.98 |
573395930502300 |
|
14:31:15 PM |
XLON |
5779 |
126.96 |
573395930502362 |
|
14:31:41 PM |
XLON |
3344 |
127.00 |
573395930502538 |
|
14:31:41 PM |
XLON |
3407 |
127.00 |
573395930502540 |
|
14:31:44 PM |
XLON |
7944 |
126.98 |
573395930502616 |
|
14:31:59 PM |
XLON |
2826 |
126.96 |
573395930502693 |
|
14:31:59 PM |
XLON |
3914 |
126.96 |
573395930502692 |
|
14:32:00 PM |
XLON |
3515 |
126.94 |
573395930502730 |
|
14:32:29 PM |
XLON |
10658 |
127.00 |
573395930502944 |
|
14:32:30 PM |
XLON |
2828 |
126.98 |
573395930502949 |
|
14:32:36 PM |
XLON |
482 |
126.98 |
573395930502978 |
|
14:32:36 PM |
XLON |
2300 |
126.98 |
573395930502977 |
|
14:33:06 PM |
XLON |
6385 |
127.02 |
573395930503102 |
|
14:33:06 PM |
XLON |
7066 |
127.02 |
573395930503101 |
|
14:33:26 PM |
XLON |
12729 |
127.00 |
573395930503378 |
|
14:33:37 PM |
XLON |
284 |
127.00 |
573395930503421 |
|
14:33:37 PM |
XLON |
2780 |
127.00 |
573395930503414 |
|
14:33:37 PM |
XLON |
3000 |
127.00 |
573395930503420 |
|
14:33:54 PM |
XLON |
1100 |
127.00 |
573395930503486 |
|
14:34:02 PM |
XLON |
6924 |
126.98 |
573395930503547 |
|
14:34:05 PM |
XLON |
6756 |
126.96 |
573395930503563 |
|
14:34:19 PM |
XLON |
5493 |
126.98 |
573395930503672 |
|
14:34:28 PM |
XLON |
2859 |
126.98 |
573395930503728 |
|
14:34:34 PM |
XLON |
7154 |
126.98 |
573395930503777 |
|
14:34:51 PM |
XLON |
4491 |
126.98 |
573395930503831 |
|
14:34:53 PM |
XLON |
3163 |
126.98 |
573395930503852 |
|
14:34:53 PM |
XLON |
3414 |
126.98 |
573395930503859 |
|
14:35:07 PM |
XLON |
3072 |
126.88 |
573395930503977 |
|
14:35:14 PM |
XLON |
2814 |
126.88 |
573395930504057 |
|
14:35:19 PM |
XLON |
5052 |
126.84 |
573395930504102 |
|
14:35:20 PM |
XLON |
1398 |
126.82 |
573395930504123 |
|
14:35:20 PM |
XLON |
2279 |
126.82 |
573395930504124 |
|
14:35:24 PM |
XLON |
3375 |
126.84 |
573395930504191 |
|
14:35:40 PM |
XLON |
4687 |
126.84 |
573395930504258 |
|
14:35:41 PM |
XLON |
4547 |
126.82 |
573395930504262 |
|
14:36:05 PM |
XLON |
4650 |
126.88 |
573395930504403 |
|
14:36:09 PM |
XLON |
2911 |
126.88 |
573395930504411 |
|
14:36:14 PM |
XLON |
695 |
126.88 |
573395930504453 |
|
14:36:14 PM |
XLON |
2263 |
126.88 |
573395930504454 |
|
14:36:14 PM |
XLON |
2605 |
126.88 |
573395930504456 |
|
14:36:14 PM |
XLON |
2606 |
126.88 |
573395930504455 |
|
14:36:19 PM |
XLON |
967 |
126.88 |
573395930504473 |
|
14:36:19 PM |
XLON |
3293 |
126.88 |
573395930504474 |
|
14:36:19 PM |
XLON |
3536 |
126.88 |
573395930504475 |
|
14:36:20 PM |
XLON |
841 |
126.88 |
573395930504484 |
|
14:36:20 PM |
XLON |
2700 |
126.88 |
573395930504483 |
|
14:36:29 PM |
XLON |
3195 |
126.88 |
573395930504514 |
|
14:36:34 PM |
XLON |
4061 |
126.90 |
573395930504540 |
|
14:36:39 PM |
XLON |
624 |
126.90 |
573395930504573 |
|
14:36:39 PM |
XLON |
3035 |
126.90 |
573395930504574 |
|
14:36:41 PM |
XLON |
3132 |
126.90 |
573395930504577 |
|
14:36:52 PM |
XLON |
2449 |
126.88 |
573395930504669 |
|
14:36:52 PM |
XLON |
2605 |
126.88 |
573395930504668 |
|
14:36:52 PM |
XLON |
2900 |
126.90 |
573395930504640 |
|
14:37:14 PM |
XLON |
78 |
126.90 |
573395930504857 |
|
14:37:14 PM |
XLON |
3207 |
126.90 |
573395930504858 |
|
14:37:14 PM |
XLON |
4548 |
126.90 |
573395930504856 |
|
14:37:33 PM |
XLON |
9079 |
126.94 |
573395930504983 |
|
14:37:34 PM |
XLON |
1096 |
126.90 |
573395930505018 |
|
14:37:34 PM |
XLON |
2560 |
126.90 |
573395930505029 |
|
14:37:34 PM |
XLON |
2605 |
126.90 |
573395930505016 |
|
14:37:34 PM |
XLON |
2606 |
126.90 |
573395930505017 |
|
14:37:34 PM |
XLON |
3000 |
126.90 |
573395930505028 |
|
14:37:57 PM |
XLON |
869 |
126.88 |
573395930505133 |
|
14:37:57 PM |
XLON |
3000 |
126.88 |
573395930505132 |
|
14:37:57 PM |
XLON |
5740 |
126.88 |
573395930505131 |
|
14:38:04 PM |
XLON |
3745 |
126.86 |
573395930505147 |
|
14:38:08 PM |
XLON |
3017 |
126.86 |
573395930505151 |
|
14:38:27 PM |
XLON |
658 |
126.86 |
573395930505321 |
|
14:38:27 PM |
XLON |
12363 |
126.86 |
573395930505322 |
|
14:38:40 PM |
XLON |
747 |
126.78 |
573395930505436 |
|
14:38:40 PM |
XLON |
2605 |
126.78 |
573395930505434 |
|
14:38:40 PM |
XLON |
3000 |
126.78 |
573395930505435 |
|
14:38:40 PM |
XLON |
4497 |
126.82 |
573395930505426 |
|
14:39:04 PM |
XLON |
3000 |
126.76 |
573395930505589 |
|
14:39:04 PM |
XLON |
3510 |
126.76 |
573395930505584 |
|
14:39:04 PM |
XLON |
3726 |
126.76 |
573395930505585 |
|
14:39:26 PM |
XLON |
8586 |
126.80 |
573395930505743 |
|
14:39:27 PM |
XLON |
4005 |
126.80 |
573395930505744 |
|
14:39:28 PM |
XLON |
5114 |
126.80 |
573395930505750 |
|
14:39:49 PM |
XLON |
631 |
126.82 |
573395930505853 |
|
14:39:49 PM |
XLON |
2606 |
126.82 |
573395930505852 |
|
14:39:55 PM |
XLON |
547 |
126.82 |
573395930505863 |
|
14:39:55 PM |
XLON |
2560 |
126.82 |
573395930505864 |
|
14:40:10 PM |
XLON |
6840 |
126.78 |
573395930505982 |
|
14:40:10 PM |
XLON |
11784 |
126.80 |
573395930505974 |
|
14:40:10 PM |
XLON |
2605 |
126.82 |
573395930505967 |
|
14:40:19 PM |
XLON |
5643 |
126.82 |
573395930506117 |
|
14:40:27 PM |
XLON |
3299 |
126.80 |
573395930506217 |
|
14:40:37 PM |
XLON |
5976 |
126.80 |
573395930506263 |
|
14:40:42 PM |
XLON |
5171 |
126.78 |
573395930506292 |
|
14:40:49 PM |
XLON |
3370 |
126.78 |
573395930506316 |
|
14:41:01 PM |
XLON |
5172 |
126.78 |
573395930506426 |
|
14:41:01 PM |
XLON |
6622 |
126.78 |
573395930506425 |
|
14:41:11 PM |
XLON |
2605 |
126.76 |
573395930506489 |
|
14:41:11 PM |
XLON |
987 |
126.78 |
573395930506496 |
|
14:41:11 PM |
XLON |
2013 |
126.78 |
573395930506491 |
|
14:41:11 PM |
XLON |
2560 |
126.78 |
573395930506499 |
|
14:41:11 PM |
XLON |
2605 |
126.78 |
573395930506490 |
|
14:41:11 PM |
XLON |
2605 |
126.78 |
573395930506498 |
|
14:41:11 PM |
XLON |
2606 |
126.78 |
573395930506497 |
|
14:41:11 PM |
XLON |
4607 |
126.78 |
573395930506500 |
|
14:41:11 PM |
XLON |
13243 |
126.78 |
573395930506455 |
|
14:41:15 PM |
XLON |
2605 |
126.82 |
573395930506539 |
|
14:41:18 PM |
XLON |
1903 |
126.88 |
573395930506580 |
|
14:41:18 PM |
XLON |
2105 |
126.88 |
573395930506579 |
|
14:41:18 PM |
XLON |
11548 |
126.88 |
573395930506581 |
|
14:41:19 PM |
XLON |
2560 |
126.88 |
573395930506591 |
|
14:41:19 PM |
XLON |
2605 |
126.88 |
573395930506589 |
|
14:41:19 PM |
XLON |
2606 |
126.88 |
573395930506590 |
|
14:41:25 PM |
XLON |
2605 |
126.92 |
573395930506609 |
|
14:41:44 PM |
XLON |
2606 |
126.92 |
573395930506794 |
|
14:41:44 PM |
XLON |
7904 |
126.92 |
573395930506795 |
|
14:41:44 PM |
XLON |
11517 |
126.92 |
573395930506785 |
|
14:41:44 PM |
XLON |
12298 |
126.92 |
573395930506792 |
|
14:41:45 PM |
XLON |
1 |
126.92 |
573395930506797 |
|
14:41:50 PM |
XLON |
325 |
126.92 |
573395930506827 |
|
14:41:50 PM |
XLON |
6382 |
126.92 |
573395930506826 |
|
14:41:52 PM |
XLON |
1000 |
126.92 |
573395930506837 |
|
14:41:52 PM |
XLON |
2995 |
126.92 |
573395930506835 |
|
14:41:52 PM |
XLON |
3538 |
126.92 |
573395930506836 |
|
14:41:54 PM |
XLON |
174 |
126.92 |
573395930506839 |
|
14:41:57 PM |
XLON |
4338 |
126.92 |
573395930506870 |
|
14:41:58 PM |
XLON |
1 |
126.92 |
573395930506887 |
|
14:41:58 PM |
XLON |
1976 |
126.92 |
573395930506884 |
|
14:41:58 PM |
XLON |
2605 |
126.92 |
573395930506885 |
|
14:41:58 PM |
XLON |
3290 |
126.92 |
573395930506883 |
|
14:41:58 PM |
XLON |
5722 |
126.92 |
573395930506886 |
|
14:42:00 PM |
XLON |
2986 |
126.90 |
573395930506901 |
|
14:42:04 PM |
XLON |
2816 |
126.90 |
573395930506926 |
|
14:42:17 PM |
XLON |
7069 |
126.90 |
573395930506993 |
|
14:42:17 PM |
XLON |
8959 |
126.92 |
573395930506980 |
|
14:42:22 PM |
XLON |
2906 |
126.92 |
573395930507035 |
|
14:42:26 PM |
XLON |
3899 |
126.92 |
573395930507048 |
|
14:42:55 PM |
XLON |
4940 |
126.94 |
573395930507190 |
|
14:42:56 PM |
XLON |
11429 |
126.92 |
573395930507252 |
|
14:42:57 PM |
XLON |
1535 |
126.92 |
573395930507253 |
|
14:42:59 PM |
XLON |
2613 |
126.92 |
573395930507265 |
|
14:42:59 PM |
XLON |
5659 |
126.92 |
573395930507266 |
|
14:43:00 PM |
XLON |
952 |
126.92 |
573395930507285 |
|
14:43:00 PM |
XLON |
3000 |
126.92 |
573395930507284 |
|
14:43:04 PM |
XLON |
3952 |
126.90 |
573395930507310 |
|
14:43:10 PM |
XLON |
2454 |
126.88 |
573395930507383 |
|
14:43:10 PM |
XLON |
2606 |
126.88 |
573395930507382 |
|
14:43:17 PM |
XLON |
5761 |
126.88 |
573395930507429 |
|
14:43:17 PM |
XLON |
7232 |
126.88 |
573395930507413 |
|
14:43:22 PM |
XLON |
13367 |
126.84 |
573395930507503 |
|
14:43:22 PM |
XLON |
5864 |
126.86 |
573395930507497 |
|
14:43:27 PM |
XLON |
1935 |
126.84 |
573395930507507 |
|
14:43:27 PM |
XLON |
2576 |
126.84 |
573395930507508 |
|
14:43:50 PM |
XLON |
5261 |
126.88 |
573395930507593 |
|
14:43:50 PM |
XLON |
5440 |
126.88 |
573395930507587 |
|
14:44:10 PM |
XLON |
5019 |
126.88 |
573395930507661 |
|
14:44:24 PM |
XLON |
3000 |
126.84 |
573395930507816 |
|
14:44:24 PM |
XLON |
5342 |
126.84 |
573395930507760 |
|
14:44:36 PM |
XLON |
232 |
126.84 |
573395930507870 |
|
14:44:36 PM |
XLON |
2693 |
126.84 |
573395930507869 |
|
14:44:50 PM |
XLON |
7214 |
126.88 |
573395930507949 |
|
14:44:52 PM |
XLON |
4925 |
126.88 |
573395930507981 |
|
14:44:52 PM |
XLON |
7408 |
126.88 |
573395930507982 |
|
14:44:57 PM |
XLON |
12181 |
126.88 |
573395930508037 |
|
14:44:59 PM |
XLON |
3052 |
126.88 |
573395930508050 |
|
14:45:00 PM |
XLON |
651 |
126.88 |
573395930508053 |
|
14:45:00 PM |
XLON |
2399 |
126.88 |
573395930508054 |
|
14:45:00 PM |
XLON |
3043 |
126.88 |
573395930508056 |
|
14:45:02 PM |
XLON |
2569 |
126.86 |
573395930508155 |
|
14:45:02 PM |
XLON |
8863 |
126.86 |
573395930508156 |
|
14:45:02 PM |
XLON |
10979 |
126.86 |
573395930508104 |
|
14:45:03 PM |
XLON |
4331 |
126.84 |
573395930508165 |
|
14:45:07 PM |
XLON |
2300 |
126.88 |
573395930508187 |
|
14:45:07 PM |
XLON |
8031 |
126.90 |
573395930508185 |
|
14:45:09 PM |
XLON |
3707 |
126.88 |
573395930508225 |
|
14:45:09 PM |
XLON |
149 |
126.90 |
573395930508226 |
|
14:45:13 PM |
XLON |
12498 |
126.86 |
573395930508249 |
|
14:45:41 PM |
XLON |
5586 |
126.84 |
573395930508452 |
|
14:46:05 PM |
XLON |
5837 |
126.86 |
573395930508619 |
|
14:46:21 PM |
XLON |
601 |
126.94 |
573395930508772 |
|
14:46:21 PM |
XLON |
1362 |
126.94 |
573395930508770 |
|
14:46:21 PM |
XLON |
2693 |
126.94 |
573395930508771 |
|
14:46:39 PM |
XLON |
7340 |
126.92 |
573395930508863 |
|
14:46:40 PM |
XLON |
4017 |
126.92 |
573395930508869 |
|
14:46:57 PM |
XLON |
8328 |
126.94 |
573395930508926 |
|
14:47:11 PM |
XLON |
3873 |
127.00 |
573395930509048 |
|
14:47:12 PM |
XLON |
3620 |
127.02 |
573395930509057 |
|
14:47:17 PM |
XLON |
1162 |
127.00 |
573395930509117 |
|
14:47:17 PM |
XLON |
2693 |
127.00 |
573395930509116 |
|
14:47:17 PM |
XLON |
4675 |
127.00 |
573395930509107 |
|
14:47:17 PM |
XLON |
5109 |
127.00 |
573395930509108 |
|
14:47:18 PM |
XLON |
1120 |
126.98 |
573395930509132 |
|
14:47:18 PM |
XLON |
3424 |
126.98 |
573395930509130 |
|
14:47:18 PM |
XLON |
12201 |
126.98 |
573395930509127 |
|
14:47:22 PM |
XLON |
4316 |
126.94 |
573395930509172 |
|
14:47:31 PM |
XLON |
766 |
126.96 |
573395930509195 |
|
14:47:31 PM |
XLON |
2600 |
126.96 |
573395930509194 |
|
14:47:31 PM |
XLON |
3000 |
126.96 |
573395930509193 |
|
14:47:50 PM |
XLON |
12605 |
126.98 |
573395930509306 |
|
14:48:05 PM |
XLON |
1674 |
127.02 |
573395930509469 |
|
14:48:05 PM |
XLON |
5204 |
127.02 |
573395930509470 |
|
14:48:08 PM |
XLON |
3273 |
127.00 |
573395930509500 |
|
14:48:08 PM |
XLON |
3884 |
127.00 |
573395930509496 |
|
14:48:08 PM |
XLON |
4219 |
127.00 |
573395930509501 |
|
14:48:21 PM |
XLON |
9154 |
127.00 |
573395930509579 |
|
14:48:36 PM |
XLON |
3344 |
126.96 |
573395930509665 |
|
14:48:49 PM |
XLON |
3173 |
126.96 |
573395930509753 |
|
14:48:49 PM |
XLON |
3236 |
126.96 |
573395930509750 |
|
14:48:49 PM |
XLON |
3420 |
126.96 |
573395930509741 |
|
14:48:56 PM |
XLON |
464 |
126.92 |
573395930509814 |
|
14:48:56 PM |
XLON |
1366 |
126.92 |
573395930509815 |
|
14:48:56 PM |
XLON |
2492 |
126.92 |
573395930509813 |
|
14:49:02 PM |
XLON |
4273 |
126.92 |
573395930509855 |
|
14:49:39 PM |
XLON |
9029 |
126.92 |
573395930510050 |
|
14:50:00 PM |
XLON |
12841 |
126.92 |
573395930510136 |
|
14:50:06 PM |
XLON |
11978 |
126.96 |
573395930510242 |
|
14:50:14 PM |
XLON |
454 |
126.96 |
573395930510310 |
|
14:50:23 PM |
XLON |
120 |
126.96 |
573395930510354 |
|
14:50:23 PM |
XLON |
3033 |
126.96 |
573395930510353 |
|
14:50:23 PM |
XLON |
4102 |
126.96 |
573395930510352 |
|
14:50:23 PM |
XLON |
4111 |
126.96 |
573395930510351 |
|
14:50:24 PM |
XLON |
2700 |
126.94 |
573395930510394 |
|
14:50:24 PM |
XLON |
3000 |
126.94 |
573395930510395 |
|
14:50:24 PM |
XLON |
161 |
126.96 |
573395930510397 |
|
14:50:24 PM |
XLON |
2560 |
126.96 |
573395930510388 |
|
14:50:24 PM |
XLON |
2569 |
126.96 |
573395930510387 |
|
14:50:24 PM |
XLON |
2693 |
126.96 |
573395930510389 |
|
14:50:24 PM |
XLON |
3000 |
126.96 |
573395930510386 |
|
14:50:24 PM |
XLON |
3000 |
126.96 |
573395930510396 |
|
14:50:27 PM |
XLON |
10506 |
126.94 |
573395930510417 |
|
14:50:57 PM |
XLON |
406 |
126.98 |
573395930510538 |
|
14:50:57 PM |
XLON |
913 |
126.98 |
573395930510531 |
|
14:50:57 PM |
XLON |
1779 |
126.98 |
573395930510532 |
|
14:50:57 PM |
XLON |
2477 |
126.98 |
573395930510539 |
|
14:50:57 PM |
XLON |
2521 |
126.98 |
573395930510530 |
|
14:50:57 PM |
XLON |
2752 |
126.98 |
573395930510533 |
|
14:51:01 PM |
XLON |
6062 |
126.96 |
573395930510602 |
|
14:51:17 PM |
XLON |
3007 |
126.94 |
573395930510680 |
|
14:51:53 PM |
XLON |
12894 |
126.94 |
573395930510789 |
|
14:51:58 PM |
XLON |
5565 |
126.94 |
573395930510818 |
|
14:52:09 PM |
XLON |
10686 |
126.96 |
573395930510886 |
|
14:52:23 PM |
XLON |
4351 |
126.96 |
573395930510948 |
|
14:52:25 PM |
XLON |
3925 |
126.96 |
573395930510979 |
|
14:52:30 PM |
XLON |
3563 |
126.96 |
573395930511031 |
|
14:52:39 PM |
XLON |
5665 |
126.92 |
573395930511104 |
|
14:53:03 PM |
XLON |
5099 |
126.92 |
573395930511173 |
|
14:53:21 PM |
XLON |
471 |
126.92 |
573395930511271 |
|
14:53:30 PM |
XLON |
273 |
126.96 |
573395930511307 |
|
14:53:30 PM |
XLON |
2693 |
126.96 |
573395930511305 |
|
14:53:30 PM |
XLON |
3000 |
126.96 |
573395930511306 |
|
14:53:35 PM |
XLON |
100 |
126.92 |
573395930511322 |
|
14:53:35 PM |
XLON |
3105 |
126.92 |
573395930511321 |
|
14:53:38 PM |
XLON |
590 |
126.90 |
573395930511338 |
|
14:53:38 PM |
XLON |
6893 |
126.92 |
573395930511325 |
|
14:53:41 PM |
XLON |
3611 |
126.90 |
573395930511352 |
|
14:54:26 PM |
XLON |
226 |
126.98 |
573395930511532 |
|
14:54:27 PM |
XLON |
500 |
126.98 |
573395930511534 |
|
14:54:28 PM |
XLON |
1000 |
126.98 |
573395930511541 |
|
14:54:40 PM |
XLON |
3983 |
126.98 |
573395930511606 |
|
14:54:40 PM |
XLON |
6896 |
126.98 |
573395930511595 |
|
14:54:53 PM |
XLON |
4553 |
127.00 |
573395930511654 |
|
14:54:57 PM |
XLON |
1856 |
127.00 |
573395930511672 |
|
14:54:57 PM |
XLON |
5406 |
127.00 |
573395930511673 |
|
14:55:00 PM |
XLON |
4793 |
127.00 |
573395930511701 |
|
14:55:24 PM |
XLON |
5201 |
126.98 |
573395930511854 |
|
14:55:41 PM |
XLON |
4079 |
126.98 |
573395930511905 |
|
14:56:21 PM |
XLON |
10394 |
127.00 |
573395930512137 |
|
14:56:24 PM |
XLON |
2508 |
126.96 |
573395930512195 |
|
14:56:24 PM |
XLON |
4408 |
126.96 |
573395930512198 |
|
14:56:43 PM |
XLON |
4129 |
126.98 |
573395930512285 |
|
14:57:43 PM |
XLON |
1524 |
127.06 |
573395930512595 |
|
14:57:43 PM |
XLON |
3370 |
127.06 |
573395930512594 |
|
14:58:00 PM |
XLON |
3000 |
127.08 |
573395930512628 |
|
14:58:01 PM |
XLON |
2842 |
127.08 |
573395930512630 |
|
14:58:13 PM |
XLON |
3333 |
127.08 |
573395930512680 |
|
14:58:13 PM |
XLON |
3378 |
127.08 |
573395930512676 |
|
14:58:15 PM |
XLON |
3594 |
127.06 |
573395930512683 |
|
14:58:48 PM |
XLON |
3263 |
127.10 |
573395930512759 |
|
14:59:33 PM |
XLON |
3086 |
127.12 |
573395930512862 |
|
14:59:34 PM |
XLON |
4992 |
127.10 |
573395930512870 |
|
15:00:03 PM |
XLON |
4727 |
127.02 |
573395930512972 |
|
15:00:19 PM |
XLON |
1234 |
127.00 |
573395930513064 |
|
15:00:19 PM |
XLON |
2660 |
127.00 |
573395930513063 |
|
15:00:33 PM |
XLON |
3024 |
126.94 |
573395930513143 |
|
15:00:46 PM |
XLON |
3000 |
126.98 |
573395930513222 |
|
15:01:08 PM |
XLON |
5249 |
127.00 |
573395930513381 |
|
15:01:08 PM |
XLON |
11755 |
127.00 |
573395930513376 |
|
15:01:20 PM |
XLON |
3198 |
127.00 |
573395930513441 |
|
15:01:37 PM |
XLON |
5413 |
126.98 |
573395930513478 |
|
15:02:04 PM |
XLON |
4215 |
126.94 |
573395930513689 |
|
15:02:10 PM |
XLON |
2523 |
127.00 |
573395930513749 |
|
15:02:28 PM |
XLON |
1703 |
126.98 |
573395930513917 |
|
15:02:30 PM |
XLON |
2777 |
126.98 |
573395930513918 |
|
15:02:31 PM |
XLON |
1000 |
126.98 |
573395930513924 |
|
15:02:33 PM |
XLON |
100 |
126.98 |
573395930513927 |
|
15:02:33 PM |
XLON |
1000 |
126.98 |
573395930513926 |
|
15:02:34 PM |
XLON |
1000 |
126.98 |
573395930513947 |
|
15:02:35 PM |
XLON |
1000 |
126.98 |
573395930513957 |
|
15:02:35 PM |
XLON |
4159 |
126.98 |
573395930513958 |
|
15:02:50 PM |
XLON |
100 |
126.98 |
573395930514043 |
|
15:02:50 PM |
XLON |
100 |
126.98 |
573395930514045 |
|
15:02:50 PM |
XLON |
341 |
126.98 |
573395930514041 |
|
15:02:50 PM |
XLON |
700 |
126.98 |
573395930514042 |
|
15:02:50 PM |
XLON |
1000 |
126.98 |
573395930514044 |
|
15:02:50 PM |
XLON |
9660 |
126.98 |
573395930514046 |
|
15:02:55 PM |
XLON |
4119 |
126.96 |
573395930514097 |
|
15:02:56 PM |
XLON |
4019 |
126.94 |
573395930514113 |
|
15:03:00 PM |
XLON |
3445 |
126.90 |
573395930514161 |
|
15:03:21 PM |
XLON |
10341 |
126.98 |
573395930514251 |
|
15:03:25 PM |
XLON |
1266 |
126.98 |
573395930514262 |
|
15:03:25 PM |
XLON |
1709 |
126.98 |
573395930514256 |
|
15:03:25 PM |
XLON |
2817 |
126.98 |
573395930514263 |
|
15:03:25 PM |
XLON |
5397 |
126.98 |
573395930514257 |
|
15:03:25 PM |
XLON |
6730 |
126.98 |
573395930514260 |
|
15:03:40 PM |
XLON |
1034 |
126.98 |
573395930514309 |
|
15:03:41 PM |
XLON |
1794 |
126.98 |
573395930514315 |
|
15:03:49 PM |
XLON |
3114 |
126.98 |
573395930514369 |
|
15:03:55 PM |
XLON |
2300 |
126.94 |
573395930514473 |
|
15:03:55 PM |
XLON |
3212 |
126.94 |
573395930514474 |
|
15:04:00 PM |
XLON |
2137 |
126.92 |
573395930514575 |
|
15:04:00 PM |
XLON |
10543 |
126.92 |
573395930514574 |
|
15:04:01 PM |
XLON |
745 |
126.92 |
573395930514590 |
|
15:04:16 PM |
XLON |
10374 |
126.90 |
573395930514762 |
|
15:04:17 PM |
XLON |
7805 |
126.90 |
573395930514768 |
|
15:04:22 PM |
XLON |
3541 |
126.90 |
573395930514792 |
|
15:04:32 PM |
XLON |
3335 |
126.90 |
573395930514846 |
|
15:04:40 PM |
XLON |
2887 |
126.92 |
573395930514925 |
|
15:05:12 PM |
XLON |
3448 |
126.88 |
573395930515207 |
|
15:05:12 PM |
XLON |
9197 |
126.88 |
573395930515195 |
|
15:05:12 PM |
XLON |
12985 |
126.88 |
573395930515133 |
|
15:05:41 PM |
XLON |
2897 |
126.88 |
573395930515329 |
|
15:05:41 PM |
XLON |
3155 |
126.88 |
573395930515342 |
|
15:05:42 PM |
XLON |
2991 |
126.88 |
573395930515345 |
|
15:05:59 PM |
XLON |
1783 |
126.92 |
573395930515416 |
|
15:05:59 PM |
XLON |
3281 |
126.92 |
573395930515415 |
|
15:06:04 PM |
XLON |
559 |
126.90 |
573395930515436 |
|
15:06:04 PM |
XLON |
2523 |
126.90 |
573395930515469 |
|
15:06:04 PM |
XLON |
3212 |
126.90 |
573395930515470 |
|
15:06:04 PM |
XLON |
3353 |
126.90 |
573395930515437 |
|
15:06:04 PM |
XLON |
6906 |
126.90 |
573395930515471 |
|
15:06:20 PM |
XLON |
13217 |
126.92 |
573395930515551 |
|
15:06:45 PM |
XLON |
4392 |
126.94 |
573395930515645 |
|
15:07:06 PM |
XLON |
6410 |
126.94 |
573395930515743 |
|
15:07:13 PM |
XLON |
7218 |
126.94 |
573395930515805 |
|
15:07:17 PM |
XLON |
4131 |
126.94 |
573395930515860 |
|
15:07:20 PM |
XLON |
3000 |
126.92 |
573395930515880 |
|
15:07:21 PM |
XLON |
373 |
126.92 |
573395930515881 |
|
15:07:43 PM |
XLON |
2032 |
126.92 |
573395930515954 |
|
15:08:01 PM |
XLON |
3950 |
126.94 |
573395930515983 |
|
15:08:26 PM |
XLON |
3501 |
126.94 |
573395930516067 |
|
15:08:33 PM |
XLON |
785 |
126.92 |
573395930516117 |
|
15:08:33 PM |
XLON |
2523 |
126.92 |
573395930516116 |
|
15:08:33 PM |
XLON |
3212 |
126.92 |
573395930516115 |
|
15:08:33 PM |
XLON |
858 |
126.94 |
573395930516097 |
|
15:08:33 PM |
XLON |
1910 |
126.94 |
573395930516098 |
|
15:08:43 PM |
XLON |
4201 |
126.94 |
573395930516200 |
|
15:08:51 PM |
XLON |
1182 |
126.96 |
573395930516241 |
|
15:08:51 PM |
XLON |
2000 |
126.96 |
573395930516242 |
|
15:09:00 PM |
XLON |
6922 |
126.96 |
573395930516312 |
|
15:09:34 PM |
XLON |
13509 |
126.98 |
573395930516421 |
|
15:10:03 PM |
XLON |
3266 |
126.98 |
573395930516575 |
|
15:10:31 PM |
XLON |
5799 |
127.00 |
573395930516664 |
|
15:10:37 PM |
XLON |
2948 |
126.98 |
573395930516698 |
|
15:11:32 PM |
XLON |
1320 |
127.04 |
573395930516967 |
|
15:11:32 PM |
XLON |
3000 |
127.04 |
573395930516966 |
|
15:11:32 PM |
XLON |
6250 |
127.04 |
573395930516963 |
|
15:11:52 PM |
XLON |
1283 |
126.98 |
573395930517084 |
|
15:11:52 PM |
XLON |
3000 |
126.98 |
573395930517083 |
|
15:11:52 PM |
XLON |
215 |
127.00 |
573395930517077 |
|
15:11:52 PM |
XLON |
2704 |
127.00 |
573395930517079 |
|
15:11:52 PM |
XLON |
6804 |
127.00 |
573395930517078 |
|
15:11:55 PM |
XLON |
5970 |
126.96 |
573395930517118 |
|
15:12:12 PM |
XLON |
6153 |
126.98 |
573395930517169 |
|
15:12:14 PM |
XLON |
2365 |
126.96 |
573395930517185 |
|
15:12:17 PM |
XLON |
296 |
126.92 |
573395930517262 |
|
15:12:17 PM |
XLON |
1296 |
126.94 |
573395930517266 |
|
15:12:17 PM |
XLON |
2523 |
126.94 |
573395930517263 |
|
15:12:17 PM |
XLON |
3000 |
126.94 |
573395930517264 |
|
15:12:17 PM |
XLON |
3212 |
126.94 |
573395930517265 |
|
15:12:17 PM |
XLON |
3217 |
126.96 |
573395930517224 |
|
15:12:40 PM |
XLON |
516 |
126.96 |
573395930517387 |
|
15:12:40 PM |
XLON |
590 |
126.96 |
573395930517388 |
|
15:12:40 PM |
XLON |
6911 |
126.96 |
573395930517389 |
|
15:12:50 PM |
XLON |
140 |
126.94 |
573395930517441 |
|
15:12:50 PM |
XLON |
500 |
126.94 |
573395930517444 |
|
15:12:50 PM |
XLON |
960 |
126.94 |
573395930517442 |
|
15:12:50 PM |
XLON |
1000 |
126.94 |
573395930517443 |
|
15:12:52 PM |
XLON |
3112 |
126.92 |
573395930517454 |
|
15:13:18 PM |
XLON |
1796 |
127.02 |
573395930517622 |
|
15:13:18 PM |
XLON |
3720 |
127.02 |
573395930517621 |
|
15:13:25 PM |
XLON |
1174 |
127.00 |
573395930517660 |
|
15:13:25 PM |
XLON |
3000 |
127.00 |
573395930517659 |
|
15:13:25 PM |
XLON |
8861 |
127.00 |
573395930517658 |
|
15:14:03 PM |
XLON |
1443 |
126.98 |
573395930517804 |
|
15:14:03 PM |
XLON |
2133 |
126.98 |
573395930517805 |
|
15:14:03 PM |
XLON |
6204 |
126.98 |
573395930517798 |
|
15:14:09 PM |
XLON |
4000 |
126.96 |
573395930517848 |
|
15:14:19 PM |
XLON |
2074 |
126.96 |
573395930518037 |
|
15:14:27 PM |
XLON |
11900 |
126.96 |
573395930518202 |
|
15:15:00 PM |
XLON |
1559 |
127.00 |
573395930518433 |
|
15:15:00 PM |
XLON |
2874 |
127.00 |
573395930518435 |
|
15:15:00 PM |
XLON |
3000 |
127.00 |
573395930518432 |
|
15:15:00 PM |
XLON |
7747 |
127.00 |
573395930518431 |
|
15:15:12 PM |
XLON |
5584 |
126.98 |
573395930518529 |
|
15:15:27 PM |
XLON |
1055 |
126.98 |
573395930518636 |
|
15:15:27 PM |
XLON |
2680 |
126.98 |
573395930518635 |
|
15:15:33 PM |
XLON |
1080 |
126.96 |
573395930518735 |
|
15:15:33 PM |
XLON |
1994 |
126.96 |
573395930518736 |
|
15:16:00 PM |
XLON |
645 |
126.96 |
573395930518837 |
|
15:16:10 PM |
XLON |
4014 |
126.96 |
573395930518882 |
|
15:16:20 PM |
XLON |
4238 |
126.98 |
573395930518930 |
|
15:16:21 PM |
XLON |
107 |
126.98 |
573395930518945 |
|
15:16:22 PM |
XLON |
239 |
126.98 |
573395930518946 |
|
15:17:06 PM |
XLON |
3089 |
126.98 |
573395930519053 |
|
15:17:28 PM |
XLON |
5994 |
126.98 |
573395930519153 |
|
15:17:47 PM |
XLON |
1000 |
126.98 |
573395930519189 |
|
15:17:48 PM |
XLON |
2028 |
126.98 |
573395930519236 |
|
15:17:48 PM |
XLON |
3260 |
126.98 |
573395930519208 |
|
15:17:48 PM |
XLON |
5506 |
126.98 |
573395930519237 |
|
15:17:58 PM |
XLON |
1675 |
126.98 |
573395930519356 |
|
15:17:58 PM |
XLON |
3387 |
126.98 |
573395930519357 |
|
15:18:12 PM |
XLON |
11773 |
127.00 |
573395930519466 |
|
15:18:17 PM |
XLON |
100 |
126.98 |
573395930519499 |
|
15:18:17 PM |
XLON |
2631 |
126.98 |
573395930519498 |
|
15:18:19 PM |
XLON |
4183 |
126.98 |
573395930519502 |
|
15:18:24 PM |
XLON |
190 |
126.98 |
573395930519526 |
|
15:18:24 PM |
XLON |
2932 |
126.98 |
573395930519534 |
|
15:18:24 PM |
XLON |
3159 |
126.98 |
573395930519533 |
|
15:18:24 PM |
XLON |
4572 |
126.98 |
573395930519527 |
|
15:18:49 PM |
XLON |
4002 |
126.96 |
573395930519612 |
|
15:19:00 PM |
XLON |
885 |
126.96 |
573395930519665 |
|
15:19:00 PM |
XLON |
2700 |
126.96 |
573395930519664 |
|
15:19:00 PM |
XLON |
3208 |
126.96 |
573395930519655 |
|
15:19:17 PM |
XLON |
4248 |
127.00 |
573395930519797 |
|
15:19:17 PM |
XLON |
8291 |
127.00 |
573395930519792 |
|
15:19:20 PM |
XLON |
231 |
126.96 |
573395930519905 |
|
15:19:20 PM |
XLON |
2624 |
126.96 |
573395930519917 |
|
15:19:20 PM |
XLON |
2392 |
126.98 |
573395930519840 |
|
15:19:20 PM |
XLON |
2941 |
126.98 |
573395930519841 |
|
15:19:20 PM |
XLON |
3038 |
126.98 |
573395930519844 |
|
15:19:25 PM |
XLON |
1136 |
127.02 |
573395930519963 |
|
15:19:41 PM |
XLON |
2857 |
127.00 |
573395930519987 |
|
15:19:41 PM |
XLON |
9020 |
127.00 |
573395930519988 |
|
15:20:11 PM |
XLON |
1405 |
127.00 |
573395930520091 |
|
15:20:11 PM |
XLON |
5506 |
127.00 |
573395930520092 |
|
15:20:53 PM |
XLON |
2913 |
127.00 |
573395930520238 |
|
15:20:53 PM |
XLON |
4584 |
127.00 |
573395930520231 |
|
15:21:37 PM |
XLON |
1333 |
127.08 |
573395930520463 |
|
15:21:37 PM |
XLON |
3159 |
127.08 |
573395930520461 |
|
15:21:37 PM |
XLON |
3212 |
127.08 |
573395930520462 |
|
15:21:55 PM |
XLON |
3519 |
127.06 |
573395930520552 |
|
15:22:01 PM |
XLON |
7433 |
127.04 |
573395930520573 |
|
15:22:16 PM |
XLON |
200 |
127.02 |
573395930520608 |
|
15:22:16 PM |
XLON |
3000 |
127.02 |
573395930520607 |
|
15:22:16 PM |
XLON |
3221 |
127.02 |
573395930520606 |
|
15:22:20 PM |
XLON |
878 |
127.02 |
573395930520622 |
|
15:22:20 PM |
XLON |
3000 |
127.02 |
573395930520621 |
|
15:22:59 PM |
XLON |
3114 |
126.98 |
573395930520737 |
|
15:23:21 PM |
XLON |
3859 |
127.00 |
573395930520844 |
|
15:24:06 PM |
XLON |
984 |
127.06 |
573395930520984 |
|
15:24:06 PM |
XLON |
9308 |
127.06 |
573395930520983 |
|
15:24:16 PM |
XLON |
3159 |
127.06 |
573395930521059 |
|
15:24:16 PM |
XLON |
3212 |
127.06 |
573395930521058 |
|
15:24:16 PM |
XLON |
4212 |
127.06 |
573395930521060 |
|
15:24:22 PM |
XLON |
1000 |
127.06 |
573395930521122 |
|
15:24:22 PM |
XLON |
1642 |
127.06 |
573395930521128 |
|
15:24:22 PM |
XLON |
2300 |
127.06 |
573395930521127 |
|
15:24:22 PM |
XLON |
12377 |
127.06 |
573395930521125 |
|
15:24:28 PM |
XLON |
2782 |
127.04 |
573395930521162 |
|
15:24:52 PM |
XLON |
4917 |
127.06 |
573395930521237 |
|
15:24:52 PM |
XLON |
4970 |
127.06 |
573395930521238 |
|
15:25:15 PM |
XLON |
566 |
127.04 |
573395930521322 |
|
15:25:18 PM |
XLON |
2141 |
127.04 |
573395930521327 |
|
15:25:19 PM |
XLON |
1829 |
127.04 |
573395930521329 |
|
15:25:19 PM |
XLON |
3000 |
127.04 |
573395930521332 |
|
15:25:19 PM |
XLON |
3485 |
127.04 |
573395930521333 |
|
15:25:19 PM |
XLON |
4438 |
127.04 |
573395930521334 |
|
15:25:44 PM |
XLON |
6663 |
127.04 |
573395930521468 |
|
15:25:46 PM |
XLON |
496 |
127.04 |
573395930521548 |
|
15:25:46 PM |
XLON |
3901 |
127.04 |
573395930521547 |
|
15:26:26 PM |
XLON |
400 |
127.12 |
573395930521700 |
|
15:26:26 PM |
XLON |
500 |
127.12 |
573395930521697 |
|
15:26:26 PM |
XLON |
549 |
127.12 |
573395930521696 |
|
15:26:26 PM |
XLON |
700 |
127.12 |
573395930521699 |
|
15:26:26 PM |
XLON |
900 |
127.12 |
573395930521698 |
|
15:26:27 PM |
XLON |
472 |
127.12 |
573395930521705 |
|
15:26:27 PM |
XLON |
500 |
127.12 |
573395930521704 |
|
15:26:40 PM |
XLON |
557 |
127.18 |
573395930521854 |
|
15:26:40 PM |
XLON |
3149 |
127.18 |
573395930521853 |
|
15:26:46 PM |
XLON |
712 |
127.20 |
573395930521885 |
|
15:26:46 PM |
XLON |
3159 |
127.20 |
573395930521884 |
|
15:26:47 PM |
XLON |
2006 |
127.20 |
573395930521902 |
|
15:26:47 PM |
XLON |
3000 |
127.20 |
573395930521900 |
|
15:26:47 PM |
XLON |
3212 |
127.20 |
573395930521901 |
|
15:26:49 PM |
XLON |
7158 |
127.18 |
573395930521922 |
|
15:26:50 PM |
XLON |
2749 |
127.20 |
573395930521949 |
|
15:26:56 PM |
XLON |
700 |
127.20 |
573395930522028 |
|
15:26:56 PM |
XLON |
916 |
127.20 |
573395930522027 |
|
15:26:58 PM |
XLON |
1913 |
127.24 |
573395930522110 |
|
15:26:58 PM |
XLON |
2182 |
127.24 |
573395930522109 |
|
15:26:58 PM |
XLON |
2197 |
127.24 |
573395930522091 |
|
15:26:58 PM |
XLON |
3000 |
127.24 |
573395930522092 |
|
15:26:58 PM |
XLON |
3212 |
127.24 |
573395930522093 |
|
15:26:58 PM |
XLON |
3974 |
127.24 |
573395930522094 |
|
15:27:00 PM |
XLON |
2548 |
127.30 |
573395930522148 |
|
15:27:00 PM |
XLON |
3000 |
127.30 |
573395930522149 |
|
15:27:00 PM |
XLON |
10768 |
127.30 |
573395930522150 |
|
15:27:01 PM |
XLON |
168 |
127.30 |
573395930522152 |
|
15:27:01 PM |
XLON |
3212 |
127.30 |
573395930522161 |
|
15:27:01 PM |
XLON |
4232 |
127.30 |
573395930522151 |
|
15:27:05 PM |
XLON |
889 |
127.26 |
573395930522190 |
|
15:27:05 PM |
XLON |
330 |
127.28 |
573395930522183 |
|
15:27:05 PM |
XLON |
973 |
127.28 |
573395930522180 |
|
15:27:05 PM |
XLON |
3193 |
127.28 |
573395930522179 |
|
15:27:05 PM |
XLON |
3212 |
127.28 |
573395930522182 |
|
15:27:08 PM |
XLON |
3104 |
127.30 |
573395930522216 |
|
15:27:13 PM |
XLON |
6512 |
127.32 |
573395930522258 |
|
15:27:15 PM |
XLON |
904 |
127.30 |
573395930522277 |
|
15:27:15 PM |
XLON |
1500 |
127.30 |
573395930522276 |
|
15:27:15 PM |
XLON |
3880 |
127.30 |
573395930522275 |
|
15:27:18 PM |
XLON |
648 |
127.28 |
573395930522294 |
|
15:27:18 PM |
XLON |
700 |
127.28 |
573395930522295 |
|
15:27:18 PM |
XLON |
700 |
127.28 |
573395930522296 |
|
15:27:18 PM |
XLON |
700 |
127.28 |
573395930522299 |
|
15:27:18 PM |
XLON |
700 |
127.28 |
573395930522300 |
|
15:27:18 PM |
XLON |
1500 |
127.28 |
573395930522297 |
|
15:27:18 PM |
XLON |
1500 |
127.28 |
573395930522298 |
|
15:27:18 PM |
XLON |
1500 |
127.28 |
573395930522301 |
|
15:27:18 PM |
XLON |
3556 |
127.28 |
573395930522302 |
|
15:27:21 PM |
XLON |
3273 |
127.30 |
573395930522327 |
|
15:27:22 PM |
XLON |
3742 |
127.28 |
573395930522339 |
|
15:27:28 PM |
XLON |
12514 |
127.28 |
573395930522418 |
|
15:27:29 PM |
XLON |
11941 |
127.28 |
573395930522497 |
|
15:27:30 PM |
XLON |
2700 |
127.28 |
573395930522515 |
|
15:27:30 PM |
XLON |
3000 |
127.28 |
573395930522516 |
|
15:27:34 PM |
XLON |
5286 |
127.28 |
573395930522550 |
|
15:27:35 PM |
XLON |
3000 |
127.22 |
573395930522561 |
|
15:27:35 PM |
XLON |
2755 |
127.24 |
573395930522562 |
|
15:27:45 PM |
XLON |
5371 |
127.16 |
573395930522627 |
|
15:27:59 PM |
XLON |
15 |
127.10 |
573395930522696 |
|
15:27:59 PM |
XLON |
2928 |
127.10 |
573395930522695 |
|
15:28:15 PM |
XLON |
1125 |
127.14 |
573395930522786 |
|
15:28:15 PM |
XLON |
3361 |
127.14 |
573395930522781 |
|
15:28:21 PM |
XLON |
1308 |
127.16 |
573395930522807 |
|
15:28:21 PM |
XLON |
2914 |
127.16 |
573395930522808 |
|
15:28:40 PM |
XLON |
9397 |
127.10 |
573395930522916 |
|
15:28:53 PM |
XLON |
1308 |
127.04 |
573395930522955 |
|
15:28:59 PM |
XLON |
5254 |
127.04 |
573395930522972 |
|
15:29:10 PM |
XLON |
2971 |
127.00 |
573395930523083 |
|
15:29:10 PM |
XLON |
3014 |
127.00 |
573395930523099 |
|
15:29:33 PM |
XLON |
1784 |
127.02 |
573395930523209 |
|
15:29:33 PM |
XLON |
2822 |
127.02 |
573395930523202 |
|
15:29:33 PM |
XLON |
3212 |
127.02 |
573395930523208 |
|
15:29:44 PM |
XLON |
4866 |
127.00 |
573395930523260 |
|
15:30:04 PM |
XLON |
6865 |
127.04 |
573395930523385 |
|
15:30:22 PM |
XLON |
3239 |
127.00 |
573395930523464 |
|
15:30:37 PM |
XLON |
5935 |
126.98 |
573395930523512 |
|
15:31:01 PM |
XLON |
10290 |
127.00 |
573395930523654 |
|
15:31:23 PM |
XLON |
3572 |
126.98 |
573395930523755 |
|
15:31:55 PM |
XLON |
2803 |
127.04 |
573395930523821 |
|
15:32:04 PM |
XLON |
2800 |
127.08 |
573395930523947 |
|
15:32:05 PM |
XLON |
322 |
127.06 |
573395930523971 |
|
15:32:05 PM |
XLON |
3000 |
127.06 |
573395930523970 |
|
15:32:05 PM |
XLON |
3495 |
127.06 |
573395930523969 |
|
15:32:33 PM |
XLON |
11470 |
127.02 |
573395930524178 |
|
15:32:36 PM |
XLON |
4630 |
127.00 |
573395930524201 |
|
15:32:54 PM |
XLON |
6671 |
127.00 |
573395930524299 |
|
15:33:01 PM |
XLON |
3793 |
127.00 |
573395930524360 |
|
15:33:29 PM |
XLON |
100 |
127.04 |
573395930524553 |
|
15:33:29 PM |
XLON |
1027 |
127.04 |
573395930524552 |
|
15:33:29 PM |
XLON |
3300 |
127.04 |
573395930524555 |
|
15:33:29 PM |
XLON |
4627 |
127.04 |
573395930524554 |
|
15:33:50 PM |
XLON |
5154 |
127.04 |
573395930524657 |
|
15:34:04 PM |
XLON |
3337 |
127.00 |
573395930524759 |
|
15:34:04 PM |
XLON |
4791 |
127.00 |
573395930524743 |
|
15:34:22 PM |
XLON |
4335 |
127.02 |
573395930524829 |
|
15:34:38 PM |
XLON |
3322 |
127.00 |
573395930524871 |
|
15:35:02 PM |
XLON |
3000 |
127.06 |
573395930524998 |
|
15:35:02 PM |
XLON |
7485 |
127.06 |
573395930524997 |
|
15:35:15 PM |
XLON |
3854 |
127.04 |
573395930525013 |
|
15:35:26 PM |
XLON |
2992 |
127.00 |
573395930525084 |
|
15:35:29 PM |
XLON |
2844 |
127.00 |
573395930525097 |
|
15:35:47 PM |
XLON |
4435 |
127.00 |
573395930525126 |
|
15:35:59 PM |
XLON |
3350 |
127.02 |
573395930525174 |
|
15:36:24 PM |
XLON |
3155 |
127.06 |
573395930525388 |
|
15:36:24 PM |
XLON |
3159 |
127.06 |
573395930525387 |
|
15:36:24 PM |
XLON |
5664 |
127.06 |
573395930525385 |
|
15:36:52 PM |
XLON |
9294 |
127.02 |
573395930525553 |
|
15:36:56 PM |
XLON |
3960 |
127.00 |
573395930525565 |
|
15:37:06 PM |
XLON |
4462 |
127.02 |
573395930525614 |
|
15:37:26 PM |
XLON |
586 |
127.00 |
573395930525752 |
|
15:37:26 PM |
XLON |
3501 |
127.00 |
573395930525751 |
|
15:37:26 PM |
XLON |
4023 |
127.00 |
573395930525754 |
|
15:37:53 PM |
XLON |
494 |
127.02 |
573395930525831 |
|
15:37:53 PM |
XLON |
2900 |
127.02 |
573395930525830 |
|
15:38:09 PM |
XLON |
1802 |
127.02 |
573395930525953 |
|
15:38:09 PM |
XLON |
9760 |
127.02 |
573395930525952 |
|
15:38:18 PM |
XLON |
6100 |
127.00 |
573395930526048 |
|
15:38:31 PM |
XLON |
3083 |
127.00 |
573395930526112 |
|
15:38:35 PM |
XLON |
3029 |
127.00 |
573395930526142 |
|
15:38:56 PM |
XLON |
8885 |
127.00 |
573395930526237 |
|
15:39:13 PM |
XLON |
3054 |
127.00 |
573395930526382 |
|
15:39:39 PM |
XLON |
8113 |
127.02 |
573395930526521 |
|
15:40:00 PM |
XLON |
1822 |
127.00 |
573395930526612 |
|
15:40:00 PM |
XLON |
3300 |
127.00 |
573395930526611 |
|
15:40:00 PM |
XLON |
4231 |
127.00 |
573395930526610 |
|
15:40:25 PM |
XLON |
534 |
127.02 |
573395930526671 |
|
15:40:32 PM |
XLON |
1080 |
127.02 |
573395930526697 |
|
15:40:32 PM |
XLON |
1920 |
127.02 |
573395930526698 |
|
15:40:32 PM |
XLON |
2503 |
127.02 |
573395930526704 |
|
15:40:32 PM |
XLON |
2626 |
127.02 |
573395930526699 |
|
15:40:32 PM |
XLON |
6164 |
127.02 |
573395930526705 |
|
15:40:50 PM |
XLON |
1282 |
127.00 |
573395930526850 |
|
15:41:08 PM |
XLON |
58 |
127.04 |
573395930526973 |
|
15:41:08 PM |
XLON |
3159 |
127.04 |
573395930526972 |
|
15:41:23 PM |
XLON |
947 |
127.02 |
573395930527048 |
|
15:41:23 PM |
XLON |
3212 |
127.02 |
573395930527047 |
|
15:41:32 PM |
XLON |
5855 |
127.02 |
573395930527085 |
|
15:41:33 PM |
XLON |
1484 |
127.02 |
573395930527096 |
|
15:41:51 PM |
XLON |
892 |
127.04 |
573395930527168 |
|
15:41:51 PM |
XLON |
3300 |
127.04 |
573395930527167 |
|
15:41:51 PM |
XLON |
5022 |
127.04 |
573395930527165 |
|
15:42:12 PM |
XLON |
3446 |
127.02 |
573395930527302 |
|
15:42:13 PM |
XLON |
274 |
127.02 |
573395930527319 |
|
15:42:13 PM |
XLON |
1446 |
127.02 |
573395930527318 |
|
15:42:13 PM |
XLON |
3789 |
127.02 |
573395930527320 |
|
15:42:22 PM |
XLON |
3284 |
127.00 |
573395930527345 |
|
15:42:30 PM |
XLON |
2967 |
126.98 |
573395930527426 |
|
15:42:59 PM |
XLON |
10625 |
127.00 |
573395930527515 |
|
15:43:20 PM |
XLON |
555 |
127.00 |
573395930527659 |
|
15:43:20 PM |
XLON |
3159 |
127.00 |
573395930527658 |
|
15:43:20 PM |
XLON |
4541 |
127.00 |
573395930527655 |
|
15:43:33 PM |
XLON |
2999 |
127.00 |
573395930527680 |
|
15:43:37 PM |
XLON |
2914 |
126.98 |
573395930527741 |
|
15:43:55 PM |
XLON |
8305 |
127.00 |
573395930527790 |
|
15:44:17 PM |
XLON |
4542 |
127.00 |
573395930527925 |
|
15:44:18 PM |
XLON |
1397 |
127.00 |
573395930527932 |
|
15:44:18 PM |
XLON |
1943 |
127.00 |
573395930527931 |
|
15:44:51 PM |
XLON |
425 |
126.96 |
573395930528113 |
|
15:44:51 PM |
XLON |
2800 |
126.96 |
573395930528112 |
|
15:44:51 PM |
XLON |
8056 |
126.96 |
573395930528107 |
|
15:44:57 PM |
XLON |
1892 |
126.90 |
573395930528143 |
|
15:44:57 PM |
XLON |
2773 |
126.90 |
573395930528144 |
|
15:45:29 PM |
XLON |
1353 |
126.94 |
573395930528339 |
|
15:45:29 PM |
XLON |
3000 |
126.94 |
573395930528338 |
|
15:45:38 PM |
XLON |
568 |
126.92 |
573395930528359 |
|
15:45:44 PM |
XLON |
5824 |
126.92 |
573395930528373 |
|
15:45:57 PM |
XLON |
1462 |
126.92 |
573395930528430 |
|
15:45:57 PM |
XLON |
5340 |
126.92 |
573395930528429 |
|
15:46:03 PM |
XLON |
740 |
126.94 |
573395930528466 |
|
15:46:03 PM |
XLON |
2423 |
126.94 |
573395930528467 |
|
15:46:28 PM |
XLON |
10186 |
126.96 |
573395930528598 |
|
15:46:53 PM |
XLON |
3452 |
126.96 |
573395930528732 |
|
15:47:00 PM |
XLON |
4485 |
126.90 |
573395930528798 |
|
15:47:28 PM |
XLON |
3376 |
126.90 |
573395930528918 |
|
15:47:30 PM |
XLON |
1176 |
126.90 |
573395930528937 |
|
15:47:30 PM |
XLON |
5309 |
126.90 |
573395930528933 |
|
15:47:38 PM |
XLON |
2845 |
126.90 |
573395930528970 |
|
15:47:46 PM |
XLON |
3314 |
126.90 |
573395930528997 |
|
15:48:26 PM |
XLON |
10559 |
126.92 |
573395930529150 |
|
15:48:45 PM |
XLON |
5081 |
126.92 |
573395930529203 |
|
15:48:48 PM |
XLON |
2848 |
126.92 |
573395930529216 |
|
15:48:56 PM |
XLON |
3718 |
126.92 |
573395930529289 |
|
15:48:56 PM |
XLON |
5070 |
126.92 |
573395930529285 |
|
15:49:16 PM |
XLON |
4920 |
126.94 |
573395930529378 |
|
15:50:08 PM |
XLON |
184 |
126.96 |
573395930529666 |
|
15:50:08 PM |
XLON |
980 |
126.96 |
573395930529665 |
|
15:50:08 PM |
XLON |
2981 |
126.96 |
573395930529664 |
|
15:50:30 PM |
XLON |
326 |
126.98 |
573395930529838 |
|
15:50:30 PM |
XLON |
4038 |
126.98 |
573395930529837 |
|
15:50:30 PM |
XLON |
3747 |
127.00 |
573395930529811 |
|
15:50:30 PM |
XLON |
5405 |
127.00 |
573395930529786 |
|
15:50:31 PM |
XLON |
515 |
126.98 |
573395930529839 |
|
15:50:31 PM |
XLON |
3935 |
126.98 |
573395930529840 |
|
15:51:00 PM |
XLON |
1819 |
127.00 |
573395930530074 |
|
15:51:00 PM |
XLON |
3159 |
127.00 |
573395930530073 |
|
15:51:00 PM |
XLON |
3300 |
127.00 |
573395930530072 |
|
15:51:00 PM |
XLON |
5596 |
127.00 |
573395930530067 |
|
15:51:13 PM |
XLON |
603 |
126.98 |
573395930530199 |
|
15:51:13 PM |
XLON |
2906 |
126.98 |
573395930530200 |
|
15:51:25 PM |
XLON |
4032 |
126.98 |
573395930530266 |
|
15:51:26 PM |
XLON |
3651 |
126.98 |
573395930530277 |
|
15:51:56 PM |
XLON |
849 |
127.02 |
573395930530459 |
|
15:51:56 PM |
XLON |
2560 |
127.02 |
573395930530457 |
|
15:51:56 PM |
XLON |
3212 |
127.02 |
573395930530458 |
|
15:52:08 PM |
XLON |
5015 |
126.98 |
573395930530525 |
|
15:52:11 PM |
XLON |
7307 |
126.98 |
573395930530549 |
|
15:52:58 PM |
XLON |
3247 |
126.98 |
573395930530694 |
|
15:52:59 PM |
XLON |
3428 |
127.00 |
573395930530705 |
|
15:52:59 PM |
XLON |
3490 |
127.00 |
573395930530706 |
|
15:53:00 PM |
XLON |
13262 |
126.98 |
573395930530717 |
|
15:53:24 PM |
XLON |
100 |
127.02 |
573395930530847 |
|
15:53:24 PM |
XLON |
100 |
127.02 |
573395930530848 |
|
15:53:24 PM |
XLON |
4514 |
127.02 |
573395930530846 |
|
15:53:25 PM |
XLON |
2004 |
127.02 |
573395930530849 |
|
15:53:25 PM |
XLON |
4755 |
127.02 |
573395930530859 |
|
15:53:47 PM |
XLON |
2823 |
127.02 |
573395930530910 |
|
15:54:02 PM |
XLON |
12522 |
127.00 |
573395930530981 |
|
15:54:20 PM |
XLON |
3781 |
127.00 |
573395930531043 |
|
15:54:43 PM |
XLON |
3751 |
127.00 |
573395930531121 |
|
15:54:56 PM |
XLON |
2901 |
127.02 |
573395930531148 |
|
15:55:01 PM |
XLON |
3255 |
127.00 |
573395930531182 |
|
15:55:01 PM |
XLON |
9729 |
127.00 |
573395930531165 |
|
15:55:01 PM |
XLON |
497 |
127.02 |
573395930531163 |
|
15:55:01 PM |
XLON |
2434 |
127.02 |
573395930531162 |
|
15:55:14 PM |
XLON |
100 |
126.98 |
573395930531537 |
|
15:55:14 PM |
XLON |
517 |
126.98 |
573395930531536 |
|
15:55:32 PM |
XLON |
3910 |
126.98 |
573395930531658 |
|
15:55:38 PM |
XLON |
147 |
126.98 |
573395930531691 |
|
15:55:38 PM |
XLON |
3000 |
126.98 |
573395930531690 |
|
15:55:48 PM |
XLON |
100 |
126.94 |
573395930531752 |
|
15:55:48 PM |
XLON |
500 |
126.94 |
573395930531751 |
|
15:55:48 PM |
XLON |
870 |
126.94 |
573395930531749 |
|
15:55:48 PM |
XLON |
2130 |
126.94 |
573395930531750 |
|
15:55:49 PM |
XLON |
9089 |
126.94 |
573395930531753 |
|
15:56:10 PM |
XLON |
3146 |
126.96 |
573395930531946 |
|
15:56:30 PM |
XLON |
556 |
127.02 |
573395930532016 |
|
15:56:30 PM |
XLON |
732 |
127.02 |
573395930532014 |
|
15:56:30 PM |
XLON |
3000 |
127.02 |
573395930532015 |
|
15:56:30 PM |
XLON |
5000 |
127.02 |
573395930532013 |
|
15:56:46 PM |
XLON |
3215 |
126.98 |
573395930532114 |
|
15:56:46 PM |
XLON |
3898 |
126.98 |
573395930532113 |
|
15:56:55 PM |
XLON |
3319 |
127.02 |
573395930532140 |
|
15:57:34 PM |
XLON |
3000 |
127.06 |
573395930532249 |
|
15:57:34 PM |
XLON |
3159 |
127.06 |
573395930532250 |
|
15:57:34 PM |
XLON |
3212 |
127.06 |
573395930532248 |
|
15:57:44 PM |
XLON |
8259 |
127.04 |
573395930532279 |
|
15:57:49 PM |
XLON |
7331 |
127.02 |
573395930532318 |
|
15:58:04 PM |
XLON |
652 |
127.00 |
573395930532385 |
|
15:58:04 PM |
XLON |
2971 |
127.00 |
573395930532382 |
|
15:58:04 PM |
XLON |
3159 |
127.00 |
573395930532384 |
|
15:58:33 PM |
XLON |
9198 |
127.00 |
573395930532469 |
|
15:58:45 PM |
XLON |
3514 |
127.00 |
573395930532514 |
|
15:58:45 PM |
XLON |
4129 |
127.00 |
573395930532513 |
|
15:58:56 PM |
XLON |
565 |
127.00 |
573395930532528 |
|
15:58:56 PM |
XLON |
1800 |
127.00 |
573395930532529 |
|
15:59:13 PM |
XLON |
500 |
127.00 |
573395930532596 |
|
15:59:14 PM |
XLON |
700 |
127.00 |
573395930532598 |
|
15:59:14 PM |
XLON |
1003 |
127.00 |
573395930532599 |
|
15:59:29 PM |
XLON |
3212 |
127.02 |
573395930532639 |
|
15:59:32 PM |
XLON |
2500 |
127.02 |
573395930532657 |
|
15:59:32 PM |
XLON |
3000 |
127.02 |
573395930532656 |
|
15:59:32 PM |
XLON |
3892 |
127.02 |
573395930532658 |
|
15:59:48 PM |
XLON |
1277 |
127.02 |
573395930532714 |
|
15:59:48 PM |
XLON |
5023 |
127.02 |
573395930532707 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 minutes ago British American Tobacco
- 28 minutes ago British American Tobacco
- 1 hour ago HSBC Holdings
- 1 hour ago Bank of Ireland Group (CDI)
- 1 hour ago Prudential