Transaction in Own Shares

RNS Number : 2793R
Vodafone Group Plc
04 July 2022
 

4 July 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

4 July 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

130.44

Lowest price paid per share (pence):

128.42

Volume weighted average price paid per share (pence):

129.21


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 769,972,008 of its ordinary shares in treasury and has 28,048,191,270 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 4 July 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

129.21

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:13:57 AM

XLON

874

129.42

572777455160743

08:14:02 AM

XLON

1507

129.42

572777455160772

08:14:18 AM

XLON

5

129.46

572777455160810

08:14:34 AM

XLON

415

129.54

572777455160844

08:14:35 AM

XLON

881

129.54

572777455160847

08:14:35 AM

XLON

2400

129.54

572777455160846

08:14:35 AM

XLON

2564

129.54

572777455160848

08:14:35 AM

XLON

3000

129.54

572777455160845

08:14:37 AM

XLON

1723

129.54

572777455160851

08:14:37 AM

XLON

2301

129.54

572777455160849

08:14:37 AM

XLON

2575

129.54

572777455160850

08:14:45 AM

XLON

2878

129.54

572777455160864

08:14:58 AM

XLON

1783

129.52

572777455160883

08:15:36 AM

XLON

3867

129.62

572777455161013

08:15:37 AM

XLON

1471

129.62

572777455161017

08:15:46 AM

XLON

555

129.70

572777455161059

08:15:47 AM

XLON

2648

129.70

572777455161060

08:15:49 AM

XLON

1105

129.68

572777455161062

08:15:55 AM

XLON

683

129.68

572777455161073

08:15:55 AM

XLON

5553

129.68

572777455161072

08:16:17 AM

XLON

9146

129.66

572777455161119

08:16:17 AM

XLON

101

129.72

572777455161116

08:16:17 AM

XLON

683

129.72

572777455161114

08:16:17 AM

XLON

1082

129.72

572777455161113

08:16:17 AM

XLON

3768

129.72

572777455161115

08:16:51 AM

XLON

3296

129.74

572777455161229

08:17:09 AM

XLON

3301

129.80

572777455161295

08:17:09 AM

XLON

4622

129.80

572777455161299

08:17:23 AM

XLON

2575

129.76

572777455161332

08:17:23 AM

XLON

2630

129.76

572777455161333

08:17:23 AM

XLON

8433

129.80

572777455161327

08:18:05 AM

XLON

4649

129.68

572777455161435

08:18:15 AM

XLON

5087

129.66

572777455161447

08:19:02 AM

XLON

908

129.74

572777455161556

08:19:02 AM

XLON

2171

129.74

572777455161552

08:19:02 AM

XLON

2846

129.74

572777455161551

08:19:02 AM

XLON

6240

129.74

572777455161555

08:20:04 AM

XLON

1124

129.92

572777455161733

08:20:04 AM

XLON

5630

129.92

572777455161732

08:20:12 AM

XLON

5272

129.90

572777455161745

08:20:56 AM

XLON

2383

129.96

572777455161839

08:20:56 AM

XLON

10227

129.96

572777455161840

08:21:50 AM

XLON

3358

130.06

572777455161982

08:21:50 AM

XLON

4282

130.06

572777455161981

08:22:00 AM

XLON

905

130.04

572777455161999

08:22:00 AM

XLON

6353

130.04

572777455162000

08:22:00 AM

XLON

2202

130.08

572777455162002

08:22:00 AM

XLON

2575

130.08

572777455162001

08:22:13 AM

XLON

3767

130.04

572777455162026

08:22:53 AM

XLON

2734

130.00

572777455162109

08:23:03 AM

XLON

248

130.00

572777455162123

08:23:03 AM

XLON

2734

130.00

572777455162122

08:23:19 AM

XLON

2827

130.06

572777455162175

08:23:49 AM

XLON

1346

130.06

572777455162214

08:23:49 AM

XLON

2575

130.06

572777455162215

08:23:49 AM

XLON

2575

130.06

572777455162216

08:23:52 AM

XLON

475

130.06

572777455162219

08:23:52 AM

XLON

4240

130.06

572777455162218

08:24:19 AM

XLON

1682

130.18

572777455162265

08:24:52 AM

XLON

248

130.16

572777455162284

08:24:52 AM

XLON

3000

130.16

572777455162283

08:24:52 AM

XLON

12506

130.16

572777455162282

08:25:16 AM

XLON

9022

130.14

572777455162388

08:25:39 AM

XLON

3079

130.36

572777455162490

08:26:13 AM

XLON

2796

130.44

572777455162582

08:26:36 AM

XLON

864

130.44

572777455162620

08:26:36 AM

XLON

1516

130.44

572777455162618

08:26:36 AM

XLON

2650

130.44

572777455162619

08:26:36 AM

XLON

3470

130.44

572777455162617

08:26:41 AM

XLON

293

130.38

572777455162630

08:26:41 AM

XLON

1036

130.38

572777455162631

08:26:41 AM

XLON

3889

130.38

572777455162629

08:26:41 AM

XLON

1481

130.42

572777455162626

08:26:41 AM

XLON

2525

130.42

572777455162624

08:26:41 AM

XLON

2575

130.42

572777455162623

08:26:41 AM

XLON

3000

130.42

572777455162625

08:27:06 AM

XLON

8960

130.28

572777455162687

08:28:07 AM

XLON

5635

130.26

572777455162802

08:28:07 AM

XLON

6126

130.26

572777455162801

08:28:11 AM

XLON

3137

130.22

572777455162821

08:28:33 AM

XLON

6342

130.24

572777455162837

08:29:57 AM

XLON

3133

130.28

572777455163004

08:29:57 AM

XLON

11812

130.30

572777455162999

08:30:33 AM

XLON

4108

130.38

572777455163063

08:30:49 AM

XLON

4240

130.38

572777455163112

08:30:59 AM

XLON

2651

130.34

572777455163134

08:30:59 AM

XLON

8625

130.34

572777455163133

08:31:22 AM

XLON

4627

130.34

572777455163191

08:31:43 AM

XLON

9258

130.32

572777455163298

08:32:04 AM

XLON

3426

130.26

572777455163341

08:32:11 AM

XLON

4948

130.16

572777455163381

08:33:18 AM

XLON

3145

130.18

572777455163492

08:33:21 AM

XLON

1940

130.18

572777455163508

08:33:21 AM

XLON

5000

130.18

572777455163507

08:33:46 AM

XLON

3444

130.18

572777455163557

08:34:08 AM

XLON

2428

130.20

572777455163623

08:34:08 AM

XLON

2773

130.20

572777455163622

08:34:32 AM

XLON

4549

130.26

572777455163674

08:35:27 AM

XLON

1704

130.32

572777455163812

08:35:27 AM

XLON

2023

130.32

572777455163816

08:35:27 AM

XLON

2524

130.32

572777455163815

08:35:27 AM

XLON

10079

130.32

572777455163813

08:36:38 AM

XLON

7891

130.30

572777455164003

08:37:35 AM

XLON

2814

130.38

572777455164118

08:37:50 AM

XLON

4007

130.30

572777455164137

08:38:44 AM

XLON

1909

130.30

572777455164207

08:39:32 AM

XLON

1215

130.40

572777455164288

08:39:32 AM

XLON

1873

130.40

572777455164287

08:39:32 AM

XLON

6070

130.40

572777455164286

08:40:21 AM

XLON

3974

130.32

572777455164344

08:43:53 AM

XLON

4270

130.28

572777455164622

08:44:22 AM

XLON

5478

130.24

572777455164722

08:46:07 AM

XLON

5711

130.24

572777455164866

08:46:40 AM

XLON

2985

130.12

572777455164911

08:46:55 AM

XLON

3083

130.10

572777455164930

08:47:25 AM

XLON

4059

130.00

572777455165013

08:48:06 AM

XLON

1150

130.02

572777455165163

08:48:06 AM

XLON

3000

130.02

572777455165162

08:48:06 AM

XLON

3388

130.02

572777455165158

08:48:58 AM

XLON

1436

130.06

572777455165246

08:48:58 AM

XLON

5338

130.06

572777455165247

08:49:54 AM

XLON

5223

130.10

572777455165335

08:50:05 AM

XLON

3859

130.12

572777455165354

08:51:15 AM

XLON

8352

130.12

572777455165482

08:51:40 AM

XLON

6269

130.10

572777455165515

08:52:00 AM

XLON

5234

129.98

572777455165564

08:52:59 AM

XLON

3266

129.92

572777455165604

08:53:49 AM

XLON

936

129.94

572777455165680

08:53:49 AM

XLON

7046

129.94

572777455165681

08:54:05 AM

XLON

3536

129.94

572777455165711

08:54:38 AM

XLON

1332

129.90

572777455165772

08:54:38 AM

XLON

2585

129.90

572777455165771

08:54:38 AM

XLON

3162

129.90

572777455165774

08:56:08 AM

XLON

8076

129.88

572777455165956

08:57:04 AM

XLON

2825

129.84

572777455166043

08:57:15 AM

XLON

7695

129.82

572777455166050

08:58:29 AM

XLON

1822

129.76

572777455166178

08:58:29 AM

XLON

2542

129.76

572777455166177

08:58:29 AM

XLON

3000

129.76

572777455166176

08:58:29 AM

XLON

19

129.78

572777455166173

08:58:29 AM

XLON

1086

129.78

572777455166172

08:58:29 AM

XLON

1312

129.78

572777455166171

08:58:29 AM

XLON

2524

129.78

572777455166169

08:58:29 AM

XLON

2542

129.78

572777455166170

08:58:29 AM

XLON

3000

129.78

572777455166168

08:59:43 AM

XLON

3341

129.70

572777455166342

08:59:43 AM

XLON

4427

129.70

572777455166341

09:00:33 AM

XLON

9600

129.66

572777455166434

09:01:58 AM

XLON

105

129.82

572777455166670

09:02:30 AM

XLON

801

129.80

572777455166740

09:02:30 AM

XLON

1741

129.80

572777455166749

09:02:30 AM

XLON

2524

129.80

572777455166739

09:02:30 AM

XLON

3429

129.80

572777455166736

09:02:59 AM

XLON

2186

129.78

572777455166786

09:02:59 AM

XLON

3200

129.78

572777455166785

09:02:59 AM

XLON

12327

129.78

572777455166782

09:03:27 AM

XLON

4965

129.74

572777455166825

09:04:22 AM

XLON

3090

129.64

572777455166889

09:04:44 AM

XLON

1826

129.64

572777455166920

09:04:44 AM

XLON

2139

129.64

572777455166921

09:05:27 AM

XLON

4924

129.62

572777455166951

09:05:50 AM

XLON

1746

129.64

572777455166983

09:05:50 AM

XLON

6106

129.64

572777455166982

09:06:06 AM

XLON

3204

129.62

572777455167058

09:06:16 AM

XLON

3839

129.56

572777455167090

09:06:50 AM

XLON

383

129.48

572777455167124

09:06:50 AM

XLON

3000

129.48

572777455167123

09:07:23 AM

XLON

6244

129.54

572777455167194

09:07:42 AM

XLON

3929

129.54

572777455167238

09:07:54 AM

XLON

2892

129.50

572777455167262

09:08:45 AM

XLON

1521

129.44

572777455167294

09:08:45 AM

XLON

3200

129.44

572777455167293

09:08:45 AM

XLON

4441

129.44

572777455167292

09:10:27 AM

XLON

574

129.50

572777455167442

09:10:27 AM

XLON

6847

129.50

572777455167441

09:11:04 AM

XLON

6364

129.52

572777455167475

09:11:47 AM

XLON

578

129.66

572777455167558

09:11:47 AM

XLON

2506

129.66

572777455167557

09:11:47 AM

XLON

7727

129.66

572777455167559

09:13:22 AM

XLON

8227

129.78

572777455167638

09:13:41 AM

XLON

1229

129.78

572777455167641

09:13:41 AM

XLON

11837

129.78

572777455167642

09:14:41 AM

XLON

2840

129.84

572777455167726

09:14:41 AM

XLON

4257

129.84

572777455167727

09:14:55 AM

XLON

2997

129.82

572777455167760

09:15:21 AM

XLON

1048

129.74

572777455167810

09:15:21 AM

XLON

2445

129.74

572777455167809

09:16:23 AM

XLON

707

129.72

572777455167866

09:16:23 AM

XLON

1200

129.72

572777455167865

09:16:23 AM

XLON

2524

129.72

572777455167863

09:16:23 AM

XLON

2542

129.72

572777455167864

09:16:23 AM

XLON

5748

129.74

572777455167856

09:16:23 AM

XLON

6061

129.74

572777455167857

09:17:26 AM

XLON

4718

129.84

572777455167905

09:17:26 AM

XLON

4932

129.84

572777455167907

09:18:01 AM

XLON

6703

129.78

572777455167936

09:18:26 AM

XLON

3620

129.74

572777455167965

09:18:48 AM

XLON

289

129.68

572777455167999

09:18:48 AM

XLON

2524

129.68

572777455167998

09:19:05 AM

XLON

3194

129.64

572777455168007

09:20:02 AM

XLON

3000

129.62

572777455168091

09:20:02 AM

XLON

3254

129.62

572777455168089

09:20:02 AM

XLON

5671

129.62

572777455168092

09:21:22 AM

XLON

4401

129.64

572777455168151

09:21:29 AM

XLON

2451

129.64

572777455168153

09:21:30 AM

XLON

2981

129.64

572777455168157

09:21:58 AM

XLON

3341

129.58

572777455168191

09:21:58 AM

XLON

3350

129.58

572777455168190

09:22:56 AM

XLON

3048

129.60

572777455168239

09:23:57 AM

XLON

1671

129.66

572777455168272

09:23:57 AM

XLON

2524

129.66

572777455168270

09:23:57 AM

XLON

2542

129.66

572777455168271

09:24:54 AM

XLON

2811

129.70

572777455168361

09:25:16 AM

XLON

832

129.70

572777455168383

09:25:16 AM

XLON

2926

129.70

572777455168385

09:25:16 AM

XLON

3585

129.70

572777455168384

09:25:29 AM

XLON

2165

129.68

572777455168404

09:25:29 AM

XLON

2920

129.68

572777455168403

09:25:29 AM

XLON

5352

129.68

572777455168405

09:25:30 AM

XLON

2920

129.68

572777455168406

09:28:52 AM

XLON

7141

129.80

572777455168755

09:28:52 AM

XLON

11267

129.80

572777455168754

09:29:09 AM

XLON

8188

129.78

572777455168788

09:30:22 AM

XLON

3687

129.88

572777455168909

09:30:22 AM

XLON

7263

129.88

572777455168910

09:31:46 AM

XLON

1818

129.88

572777455168983

09:31:46 AM

XLON

2386

129.88

572777455168982

09:31:46 AM

XLON

7305

129.88

572777455168984

09:32:56 AM

XLON

6780

129.88

572777455169049

09:33:21 AM

XLON

3238

129.86

572777455169076

09:34:45 AM

XLON

79

129.90

572777455169180

09:34:58 AM

XLON

5871

129.90

572777455169184

09:35:08 AM

XLON

1007

129.90

572777455169195

09:35:08 AM

XLON

2547

129.90

572777455169194

09:36:40 AM

XLON

13099

129.90

572777455169318

09:40:49 AM

XLON

11530

130.06

572777455169601

09:40:50 AM

XLON

3609

130.06

572777455169608

09:42:15 AM

XLON

1010

130.10

572777455169707

09:42:15 AM

XLON

2547

130.10

572777455169708

09:42:15 AM

XLON

2552

130.10

572777455169706

09:42:17 AM

XLON

12438

130.06

572777455169713

09:42:18 AM

XLON

553

130.04

572777455169715

09:42:18 AM

XLON

1094

130.04

572777455169716

09:42:18 AM

XLON

1727

130.04

572777455169717

09:42:18 AM

XLON

3000

130.04

572777455169714

09:42:38 AM

XLON

1481

130.04

572777455169761

09:43:26 AM

XLON

2547

130.10

572777455169804

09:43:26 AM

XLON

2547

130.10

572777455169805

09:43:26 AM

XLON

3000

130.10

572777455169803

09:43:36 AM

XLON

13063

130.06

572777455169819

09:44:24 AM

XLON

459

130.06

572777455169885

09:44:24 AM

XLON

3188

130.06

572777455169876

09:44:24 AM

XLON

3200

130.06

572777455169884

09:45:43 AM

XLON

963

130.04

572777455170013

09:45:43 AM

XLON

2770

130.04

572777455170006

09:45:43 AM

XLON

3200

130.04

572777455170012

09:45:45 AM

XLON

2992

130.02

572777455170022

09:46:20 AM

XLON

3863

129.96

572777455170080

09:47:00 AM

XLON

3977

130.04

572777455170154

09:48:29 AM

XLON

4413

130.04

572777455170248

09:48:29 AM

XLON

8777

130.04

572777455170247

09:49:06 AM

XLON

2879

129.92

572777455170291

09:49:38 AM

XLON

3115

129.84

572777455170351

09:50:31 AM

XLON

3077

129.82

572777455170402

09:50:59 AM

XLON

3000

129.72

572777455170461

09:51:07 AM

XLON

185

129.72

572777455170490

09:51:07 AM

XLON

3767

129.72

572777455170493

09:51:16 AM

XLON

712

129.68

572777455170519

09:51:16 AM

XLON

2338

129.68

572777455170518

09:51:53 AM

XLON

3190

129.68

572777455170548

09:52:51 AM

XLON

3362

129.74

572777455170596

09:53:52 AM

XLON

9056

129.78

572777455170653

09:54:06 AM

XLON

1493

129.72

572777455170692

09:54:06 AM

XLON

1734

129.72

572777455170693

09:56:21 AM

XLON

3200

129.76

572777455170866

09:56:21 AM

XLON

4191

129.76

572777455170867

09:56:21 AM

XLON

4338

129.76

572777455170863

09:57:21 AM

XLON

3158

129.80

572777455170911

09:59:43 AM

XLON

2552

129.84

572777455171108

09:59:43 AM

XLON

3045

129.84

572777455171107

09:59:43 AM

XLON

4442

129.84

572777455171106

09:59:51 AM

XLON

1079

129.90

572777455171138

09:59:51 AM

XLON

2547

129.90

572777455171139

10:00:32 AM

XLON

5647

129.90

572777455171233

10:02:09 AM

XLON

180

129.90

572777455171317

10:02:09 AM

XLON

1630

129.90

572777455171318

10:02:09 AM

XLON

2552

129.90

572777455171316

10:02:13 AM

XLON

3647

129.88

572777455171321

10:02:53 AM

XLON

2933

129.88

572777455171362

10:02:53 AM

XLON

4918

129.88

572777455171356

10:02:57 AM

XLON

5379

129.86

572777455171380

10:03:09 AM

XLON

767

129.86

572777455171401

10:07:23 AM

XLON

12718

130.02

572777455171816

10:08:00 AM

XLON

491

130.08

572777455171886

10:08:00 AM

XLON

1143

130.08

572777455171885

10:08:00 AM

XLON

2351

130.08

572777455171883

10:08:00 AM

XLON

2547

130.08

572777455171881

10:08:00 AM

XLON

2552

130.08

572777455171882

10:08:00 AM

XLON

2862

130.08

572777455171876

10:08:00 AM

XLON

3000

130.08

572777455171884

10:08:03 AM

XLON

2847

130.04

572777455171889

10:08:19 AM

XLON

5952

129.98

572777455171937

10:09:34 AM

XLON

2839

130.02

572777455172028

10:09:34 AM

XLON

7860

130.02

572777455172026

10:10:31 AM

XLON

3200

129.96

572777455172085

10:10:31 AM

XLON

177

129.98

572777455172086

10:10:31 AM

XLON

4022

129.98

572777455172083

10:11:05 AM

XLON

3145

129.90

572777455172165

10:12:09 AM

XLON

356

129.84

572777455172281

10:12:09 AM

XLON

8671

129.84

572777455172280

10:12:48 AM

XLON

2309

129.78

572777455172320

10:12:48 AM

XLON

3214

129.78

572777455172321

10:13:53 AM

XLON

3352

129.78

572777455172457

10:13:53 AM

XLON

5720

129.78

572777455172458

10:15:45 AM

XLON

11001

129.90

572777455172605

10:17:17 AM

XLON

4470

130.00

572777455172720

10:18:16 AM

XLON

430

130.06

572777455172776

10:18:16 AM

XLON

5021

130.06

572777455172777

10:20:31 AM

XLON

2302

130.10

572777455172943

10:20:31 AM

XLON

5565

130.10

572777455172910

10:20:31 AM

XLON

7308

130.10

572777455172911

10:20:31 AM

XLON

10748

130.10

572777455172944

10:22:40 AM

XLON

3720

130.12

572777455173159

10:22:40 AM

XLON

9396

130.12

572777455173157

10:25:46 AM

XLON

1174

130.12

572777455173293

10:25:46 AM

XLON

7052

130.12

572777455173294

10:25:46 AM

XLON

1092

130.14

572777455173297

10:25:46 AM

XLON

1666

130.14

572777455173301

10:25:46 AM

XLON

2547

130.14

572777455173299

10:25:46 AM

XLON

2552

130.14

572777455173300

10:25:46 AM

XLON

2632

130.14

572777455173302

10:25:46 AM

XLON

3000

130.14

572777455173298

10:26:10 AM

XLON

1462

130.06

572777455173317

10:26:10 AM

XLON

2552

130.06

572777455173316

10:27:55 AM

XLON

13148

130.06

572777455173374

10:29:00 AM

XLON

9538

130.08

572777455173468

10:29:47 AM

XLON

3098

129.98

572777455173574

10:31:20 AM

XLON

3323

130.02

572777455173738

10:31:50 AM

XLON

168

130.10

572777455174040

10:31:50 AM

XLON

2547

130.10

572777455174039

10:31:50 AM

XLON

2927

130.10

572777455174038

10:31:51 AM

XLON

744

130.08

572777455174056

10:31:51 AM

XLON

2552

130.08

572777455174055

10:31:54 AM

XLON

2066

130.02

572777455174104

10:31:54 AM

XLON

11498

130.02

572777455174112

10:32:53 AM

XLON

3886

130.08

572777455174502

10:33:11 AM

XLON

2706

130.04

572777455174550

10:33:11 AM

XLON

2836

130.04

572777455174551

10:33:56 AM

XLON

1236

129.98

572777455174582

10:33:56 AM

XLON

1622

129.98

572777455174581

10:33:56 AM

XLON

3942

129.98

572777455174584

10:34:28 AM

XLON

2945

129.90

572777455174643

10:35:03 AM

XLON

1235

129.86

572777455174692

10:35:03 AM

XLON

3443

129.86

572777455174693

10:36:08 AM

XLON

9264

129.92

572777455174791

10:37:38 AM

XLON

5834

129.90

572777455174885

10:38:10 AM

XLON

5000

129.90

572777455174914

10:38:32 AM

XLON

505

129.90

572777455174997

10:40:02 AM

XLON

7232

129.94

572777455175174

10:40:02 AM

XLON

12682

129.96

572777455175171

10:40:20 AM

XLON

3783

129.88

572777455175196

10:41:30 AM

XLON

6843

129.94

572777455175269

10:42:03 AM

XLON

3032

129.92

572777455175284

10:43:17 AM

XLON

1218

129.92

572777455175389

10:43:17 AM

XLON

5245

129.92

572777455175390

10:44:02 AM

XLON

2547

129.90

572777455175440

10:44:02 AM

XLON

380

129.92

572777455175442

10:44:02 AM

XLON

2547

129.92

572777455175441

10:44:02 AM

XLON

6180

129.92

572777455175435

10:44:50 AM

XLON

4347

129.90

572777455175534

10:45:31 AM

XLON

3137

129.92

572777455175567

10:46:40 AM

XLON

4516

129.88

572777455175624

10:47:21 AM

XLON

11387

129.88

572777455175695

10:49:04 AM

XLON

6489

129.88

572777455175801

10:49:53 AM

XLON

866

129.82

572777455175856

10:49:53 AM

XLON

2061

129.82

572777455175855

10:49:53 AM

XLON

2927

129.82

572777455175850

10:49:53 AM

XLON

5910

129.82

572777455175851

10:50:32 AM

XLON

3022

129.76

572777455175922

10:54:08 AM

XLON

7015

129.82

572777455176295

10:54:08 AM

XLON

708

129.84

572777455176300

10:54:08 AM

XLON

856

129.84

572777455176302

10:54:08 AM

XLON

2405

129.84

572777455176301

10:54:09 AM

XLON

803

129.82

572777455176307

10:54:09 AM

XLON

1572

129.82

572777455176309

10:54:09 AM

XLON

2552

129.82

572777455176308

10:54:48 AM

XLON

276

129.80

572777455176330

10:54:48 AM

XLON

2552

129.80

572777455176329

10:55:10 AM

XLON

3041

129.80

572777455176365

10:55:29 AM

XLON

192

129.80

572777455176402

10:55:29 AM

XLON

12468

129.80

572777455176401

10:55:29 AM

XLON

2547

129.82

572777455176399

10:56:04 AM

XLON

3253

129.72

572777455176446

10:57:28 AM

XLON

5195

129.72

572777455176545

10:59:01 AM

XLON

6467

129.72

572777455176622

10:59:01 AM

XLON

2547

129.74

572777455176623

10:59:01 AM

XLON

2552

129.74

572777455176624

10:59:39 AM

XLON

4606

129.70

572777455176645

11:00:38 AM

XLON

719

129.68

572777455176752

11:00:38 AM

XLON

1919

129.70

572777455176755

11:00:38 AM

XLON

2325

129.70

572777455176756

11:00:38 AM

XLON

2547

129.70

572777455176754

11:00:38 AM

XLON

3387

129.70

572777455176753

11:00:38 AM

XLON

4608

129.70

572777455176706

11:01:46 AM

XLON

2359

129.62

572777455176887

11:01:46 AM

XLON

2552

129.62

572777455176886

11:01:46 AM

XLON

2825

129.62

572777455176875

11:05:03 AM

XLON

12725

129.70

572777455177222

11:05:04 AM

XLON

756

129.68

572777455177228

11:05:04 AM

XLON

1541

129.68

572777455177226

11:05:04 AM

XLON

9393

129.68

572777455177227

11:05:35 AM

XLON

5958

129.64

572777455177289

11:06:09 AM

XLON

3188

129.60

572777455177372

11:07:40 AM

XLON

3105

129.60

572777455177501

11:09:27 AM

XLON

4316

129.64

572777455177640

11:10:52 AM

XLON

2547

129.64

572777455177724

11:10:52 AM

XLON

2552

129.64

572777455177725

11:10:52 AM

XLON

3847

129.64

572777455177723

11:10:52 AM

XLON

9471

129.64

572777455177722

11:14:07 AM

XLON

708

129.66

572777455177972

11:14:07 AM

XLON

1200

129.66

572777455177971

11:14:07 AM

XLON

3300

129.66

572777455177970

11:15:21 AM

XLON

4095

129.62

572777455178116

11:15:21 AM

XLON

5112

129.62

572777455178114

11:15:21 AM

XLON

11638

129.62

572777455178115

11:15:24 AM

XLON

5686

129.62

572777455178121

11:15:53 AM

XLON

1076

129.62

572777455178154

11:16:06 AM

XLON

7720

129.60

572777455178160

11:16:19 AM

XLON

4488

129.60

572777455178164

11:17:08 AM

XLON

2547

129.62

572777455178213

11:17:08 AM

XLON

2552

129.62

572777455178214

11:17:08 AM

XLON

3204

129.62

572777455178211

11:17:08 AM

XLON

9294

129.62

572777455178210

11:18:26 AM

XLON

3117

129.60

572777455178372

11:18:42 AM

XLON

507

129.60

572777455178381

11:19:52 AM

XLON

166

129.58

572777455178437

11:19:52 AM

XLON

2552

129.58

572777455178436

11:19:52 AM

XLON

3000

129.58

572777455178435

11:19:52 AM

XLON

3721

129.60

572777455178430

11:21:06 AM

XLON

12792

129.64

572777455178535

11:21:52 AM

XLON

1430

129.62

572777455178561

11:21:52 AM

XLON

1587

129.62

572777455178562

11:21:52 AM

XLON

3588

129.62

572777455178563

11:24:00 AM

XLON

1954

129.64

572777455178740

11:24:00 AM

XLON

2551

129.64

572777455178738

11:24:00 AM

XLON

2552

129.64

572777455178739

11:24:06 AM

XLON

3030

129.62

572777455178764

11:25:01 AM

XLON

2052

129.66

572777455178839

11:25:36 AM

XLON

881

129.66

572777455178859

11:25:36 AM

XLON

3000

129.66

572777455178858

11:26:19 AM

XLON

2043

129.64

572777455178890

11:26:19 AM

XLON

10519

129.64

572777455178889

11:26:20 AM

XLON

3200

129.64

572777455178895

11:26:20 AM

XLON

7319

129.64

572777455178896

11:28:09 AM

XLON

4915

129.66

572777455179028

11:30:10 AM

XLON

7237

129.86

572777455179175

11:30:23 AM

XLON

3000

129.82

572777455179183

11:31:23 AM

XLON

1407

129.80

572777455179298

11:31:23 AM

XLON

2564

129.80

572777455179299

11:32:02 AM

XLON

974

129.82

572777455179333

11:32:02 AM

XLON

7462

129.82

572777455179334

11:33:33 AM

XLON

5220

129.84

572777455179612

11:33:33 AM

XLON

2551

129.86

572777455179614

11:33:33 AM

XLON

3000

129.86

572777455179613

11:33:57 AM

XLON

7596

129.84

572777455179634

11:35:10 AM

XLON

2559

129.88

572777455179704

11:35:10 AM

XLON

5301

129.88

572777455179703

11:37:59 AM

XLON

1044

129.86

572777455179998

11:38:52 AM

XLON

3200

129.90

572777455180054

11:38:52 AM

XLON

5863

129.90

572777455180053

11:38:52 AM

XLON

6790

129.90

572777455180055

11:41:29 AM

XLON

294

129.94

572777455180208

11:41:29 AM

XLON

2551

129.94

572777455180206

11:41:29 AM

XLON

2552

129.94

572777455180207

11:41:29 AM

XLON

3080

129.94

572777455180209

11:41:29 AM

XLON

3200

129.94

572777455180205

11:41:29 AM

XLON

3270

129.94

572777455180200

11:41:30 AM

XLON

623

129.92

572777455180210

11:41:30 AM

XLON

871

129.92

572777455180214

11:41:30 AM

XLON

963

129.92

572777455180213

11:41:30 AM

XLON

2551

129.92

572777455180212

11:41:30 AM

XLON

2552

129.92

572777455180211

11:42:22 AM

XLON

1031

129.92

572777455180266

11:42:22 AM

XLON

1820

129.92

572777455180265

11:42:44 AM

XLON

184

129.92

572777455180288

11:42:44 AM

XLON

2081

129.92

572777455180287

11:42:44 AM

XLON

7751

129.92

572777455180289

11:44:20 AM

XLON

11787

129.90

572777455180380

11:45:30 AM

XLON

708

129.88

572777455180481

11:45:30 AM

XLON

3913

129.88

572777455180482

11:46:30 AM

XLON

708

129.86

572777455180499

11:46:30 AM

XLON

2626

129.86

572777455180498

11:48:10 AM

XLON

1468

129.86

572777455180584

11:48:10 AM

XLON

1844

129.86

572777455180585

11:48:10 AM

XLON

6333

129.86

572777455180583

11:48:28 AM

XLON

2767

129.88

572777455180656

11:48:48 AM

XLON

874

129.90

572777455180694

11:48:48 AM

XLON

2547

129.90

572777455180695

11:48:48 AM

XLON

2547

129.90

572777455180696

11:48:54 AM

XLON

10094

129.88

572777455180703

11:51:07 AM

XLON

7698

129.86

572777455180756

11:51:09 AM

XLON

3455

129.86

572777455180766

11:51:09 AM

XLON

3512

129.86

572777455180767

11:52:51 AM

XLON

3154

129.82

572777455180847

11:54:00 AM

XLON

2548

129.82

572777455180940

11:54:00 AM

XLON

3000

129.82

572777455180939

11:55:50 AM

XLON

2548

129.86

572777455181013

11:55:50 AM

XLON

2548

129.86

572777455181014

11:55:50 AM

XLON

3000

129.86

572777455181012

11:56:17 AM

XLON

138

129.88

572777455181064

11:56:17 AM

XLON

2548

129.88

572777455181061

11:56:17 AM

XLON

2548

129.88

572777455181062

11:56:17 AM

XLON

2564

129.88

572777455181063

11:56:17 AM

XLON

3000

129.88

572777455181060

11:57:00 AM

XLON

860

129.88

572777455181118

11:57:00 AM

XLON

2548

129.88

572777455181117

11:57:00 AM

XLON

3200

129.88

572777455181116

11:57:00 AM

XLON

4344

129.88

572777455181114

11:57:00 AM

XLON

8293

129.88

572777455181113

11:57:40 AM

XLON

3279

129.86

572777455181267

11:59:43 AM

XLON

3200

129.84

572777455181412

11:59:51 AM

XLON

708

129.84

572777455181427

12:00:00 PM

XLON

3000

129.84

572777455181436

12:00:21 PM

XLON

549

129.84

572777455181454

12:00:21 PM

XLON

3000

129.84

572777455181453

12:01:28 PM

XLON

3200

129.86

572777455181480

12:01:28 PM

XLON

1522

129.88

572777455181483

12:01:28 PM

XLON

2548

129.88

572777455181482

12:01:28 PM

XLON

3000

129.88

572777455181481

12:01:46 PM

XLON

803

129.86

572777455181494

12:03:30 PM

XLON

3200

129.86

572777455181592

12:03:30 PM

XLON

3674

129.86

572777455181589

12:03:30 PM

XLON

8408

129.86

572777455181588

12:04:39 PM

XLON

2548

129.86

572777455181677

12:04:39 PM

XLON

2548

129.86

572777455181678

12:04:57 PM

XLON

3486

129.86

572777455181696

12:05:02 PM

XLON

5950

129.86

572777455181700

12:06:58 PM

XLON

2548

129.92

572777455181836

12:06:58 PM

XLON

2548

129.92

572777455181837

12:07:01 PM

XLON

1979

129.92

572777455181838

12:07:06 PM

XLON

849

129.92

572777455181847

12:07:06 PM

XLON

1782

129.92

572777455181851

12:07:06 PM

XLON

2548

129.92

572777455181848

12:07:06 PM

XLON

2548

129.92

572777455181849

12:07:06 PM

XLON

3000

129.92

572777455181850

12:07:06 PM

XLON

5550

129.92

572777455181852

12:08:12 PM

XLON

5465

129.94

572777455181929

12:08:12 PM

XLON

7649

129.94

572777455181930

12:09:03 PM

XLON

2779

129.90

572777455181962

12:11:12 PM

XLON

797

129.90

572777455182027

12:11:12 PM

XLON

11601

129.90

572777455182030

12:11:12 PM

XLON

12304

129.90

572777455182028

12:13:54 PM

XLON

2545

129.90

572777455182156

12:13:54 PM

XLON

2546

129.90

572777455182157

12:13:54 PM

XLON

3000

129.90

572777455182155

12:13:55 PM

XLON

4168

129.88

572777455182159

12:14:51 PM

XLON

8480

129.88

572777455182208

12:15:08 PM

XLON

5240

129.88

572777455182217

12:15:22 PM

XLON

3273

129.86

572777455182223

12:15:48 PM

XLON

19

129.82

572777455182237

12:15:48 PM

XLON

2933

129.82

572777455182236

12:16:38 PM

XLON

2882

129.84

572777455182362

12:17:37 PM

XLON

3584

129.90

572777455182432

12:17:37 PM

XLON

3997

129.90

572777455182427

12:19:16 PM

XLON

478

129.90

572777455182489

12:19:16 PM

XLON

4906

129.90

572777455182490

12:20:44 PM

XLON

48

129.92

572777455182552

12:20:44 PM

XLON

3052

129.92

572777455182555

12:20:44 PM

XLON

3200

129.92

572777455182554

12:20:44 PM

XLON

4614

129.92

572777455182551

12:20:44 PM

XLON

6530

129.92

572777455182556

12:22:08 PM

XLON

2445

129.90

572777455182613

12:23:23 PM

XLON

5158

129.90

572777455182669

12:23:24 PM

XLON

5000

129.90

572777455182682

12:23:44 PM

XLON

834

129.96

572777455182717

12:23:44 PM

XLON

3000

129.96

572777455182716

12:23:55 PM

XLON

3265

129.94

572777455182722

12:24:03 PM

XLON

8883

129.94

572777455182728

12:25:01 PM

XLON

2884

129.90

572777455182777

12:25:11 PM

XLON

8364

129.90

572777455182800

12:26:25 PM

XLON

4138

129.90

572777455182848

12:27:02 PM

XLON

2480

129.90

572777455182859

12:28:20 PM

XLON

3843

129.94

572777455182894

12:28:20 PM

XLON

7766

129.94

572777455182893

12:28:21 PM

XLON

5464

129.94

572777455182898

12:29:50 PM

XLON

5196

129.94

572777455182959

12:29:59 PM

XLON

3396

129.94

572777455182976

12:30:01 PM

XLON

3225

129.92

572777455182980

12:30:52 PM

XLON

1019

129.88

572777455183075

12:30:52 PM

XLON

1750

129.88

572777455183074

12:32:06 PM

XLON

622

129.88

572777455183114

12:32:06 PM

XLON

2250

129.88

572777455183115

12:32:51 PM

XLON

807

129.88

572777455183148

12:32:51 PM

XLON

2546

129.88

572777455183147

12:33:29 PM

XLON

3000

129.88

572777455183170

12:33:52 PM

XLON

2276

129.88

572777455183179

12:33:52 PM

XLON

3000

129.88

572777455183178

12:34:11 PM

XLON

849

129.88

572777455183206

12:34:17 PM

XLON

708

129.88

572777455183209

12:34:17 PM

XLON

2062

129.88

572777455183210

12:34:31 PM

XLON

928

129.88

572777455183212

12:34:31 PM

XLON

938

129.88

572777455183211

12:34:31 PM

XLON

1354

129.88

572777455183213

12:35:04 PM

XLON

820

129.88

572777455183248

12:35:04 PM

XLON

1952

129.88

572777455183249

12:35:26 PM

XLON

1117

129.88

572777455183265

12:35:26 PM

XLON

1669

129.88

572777455183264

12:35:31 PM

XLON

2246

129.86

572777455183278

12:35:31 PM

XLON

2751

129.86

572777455183277

12:35:31 PM

XLON

2753

129.86

572777455183270

12:35:31 PM

XLON

3200

129.86

572777455183276

12:37:11 PM

XLON

2833

129.84

572777455183391

12:37:33 PM

XLON

124

129.84

572777455183416

12:37:33 PM

XLON

2718

129.84

572777455183415

12:37:55 PM

XLON

2546

129.84

572777455183432

12:38:12 PM

XLON

687

129.84

572777455183462

12:38:21 PM

XLON

9332

129.82

572777455183489

12:39:31 PM

XLON

9937

129.80

572777455183537

12:39:46 PM

XLON

450

129.76

572777455183546

12:39:53 PM

XLON

3275

129.76

572777455183547

12:40:11 PM

XLON

3666

129.76

572777455183572

12:41:03 PM

XLON

6894

129.70

572777455183593

12:42:17 PM

XLON

7790

129.74

572777455183657

12:43:27 PM

XLON

3460

129.66

572777455183681

12:43:27 PM

XLON

4130

129.66

572777455183684

12:43:27 PM

XLON

4217

129.66

572777455183683

12:46:27 PM

XLON

3000

129.70

572777455183857

12:46:27 PM

XLON

3000

129.70

572777455183858

12:46:32 PM

XLON

4017

129.70

572777455183865

12:46:46 PM

XLON

49

129.70

572777455183866

12:47:00 PM

XLON

2414

129.70

572777455183871

12:47:00 PM

XLON

2551

129.70

572777455183870

12:47:02 PM

XLON

416

129.68

572777455183875

12:47:02 PM

XLON

12257

129.68

572777455183874

12:48:22 PM

XLON

1191

129.70

572777455184020

12:48:55 PM

XLON

2600

129.68

572777455184044

12:48:55 PM

XLON

3000

129.68

572777455184043

12:48:55 PM

XLON

662

129.70

572777455184047

12:48:55 PM

XLON

1559

129.70

572777455184038

12:48:55 PM

XLON

2546

129.70

572777455184045

12:48:55 PM

XLON

3000

129.70

572777455184046

12:50:18 PM

XLON

1360

129.70

572777455184153

12:50:18 PM

XLON

7018

129.70

572777455184154

12:50:44 PM

XLON

2046

129.70

572777455184210

12:50:44 PM

XLON

2551

129.70

572777455184209

12:50:44 PM

XLON

5513

129.70

572777455184204

12:51:31 PM

XLON

621

129.64

572777455184326

12:51:31 PM

XLON

2422

129.64

572777455184327

12:51:57 PM

XLON

45

129.62

572777455184399

12:51:57 PM

XLON

3023

129.62

572777455184398

12:52:02 PM

XLON

272

129.62

572777455184413

12:52:02 PM

XLON

2931

129.62

572777455184414

12:52:09 PM

XLON

3108

129.60

572777455184433

12:53:34 PM

XLON

390

129.60

572777455184493

12:53:34 PM

XLON

2656

129.60

572777455184494

12:53:37 PM

XLON

1995

129.56

572777455184496

12:54:00 PM

XLON

9343

129.58

572777455184560

12:55:46 PM

XLON

2551

129.60

572777455184738

12:55:46 PM

XLON

2552

129.60

572777455184737

12:55:46 PM

XLON

3000

129.60

572777455184739

12:55:46 PM

XLON

3029

129.60

572777455184736

12:56:36 PM

XLON

832

129.60

572777455184780

12:57:18 PM

XLON

3399

129.60

572777455184809

12:57:18 PM

XLON

9156

129.60

572777455184810

12:57:29 PM

XLON

798

129.58

572777455184818

12:57:39 PM

XLON

287

129.58

572777455184828

12:57:39 PM

XLON

874

129.58

572777455184825

12:57:39 PM

XLON

2552

129.58

572777455184826

12:57:39 PM

XLON

3000

129.58

572777455184827

12:57:39 PM

XLON

5041

129.58

572777455184824

12:58:23 PM

XLON

445

129.60

572777455184934

12:58:23 PM

XLON

3884

129.60

572777455184933

12:59:51 PM

XLON

1079

129.56

572777455185250

12:59:51 PM

XLON

2552

129.56

572777455185249

12:59:51 PM

XLON

3000

129.56

572777455185248

12:59:51 PM

XLON

6331

129.56

572777455185244

13:01:01 PM

XLON

1376

129.56

572777455185337

13:01:01 PM

XLON

2900

129.56

572777455185336

13:01:01 PM

XLON

7580

129.58

572777455185331

13:01:54 PM

XLON

1797

129.48

572777455185430

13:01:54 PM

XLON

1304

129.50

572777455185431

13:02:03 PM

XLON

160

129.46

572777455185436

13:02:03 PM

XLON

8159

129.46

572777455185437

13:02:37 PM

XLON

135

129.42

572777455185461

13:02:42 PM

XLON

1735

129.42

572777455185463

13:02:42 PM

XLON

2703

129.42

572777455185462

13:03:41 PM

XLON

1737

129.42

572777455185508

13:03:41 PM

XLON

2535

129.42

572777455185509

13:04:32 PM

XLON

243

129.42

572777455185541

13:04:32 PM

XLON

2618

129.42

572777455185540

13:04:48 PM

XLON

5640

129.40

572777455185562

13:04:48 PM

XLON

8472

129.40

572777455185560

13:04:52 PM

XLON

3083

129.38

572777455185568

13:05:46 PM

XLON

364

129.30

572777455185594

13:05:46 PM

XLON

6045

129.30

572777455185593

13:06:09 PM

XLON

4988

129.28

572777455185622

13:07:26 PM

XLON

1431

129.34

572777455185703

13:07:26 PM

XLON

1817

129.34

572777455185702

13:07:55 PM

XLON

4257

129.32

572777455185730

13:08:48 PM

XLON

2524

129.32

572777455185761

13:08:48 PM

XLON

3000

129.32

572777455185760

13:08:48 PM

XLON

5810

129.32

572777455185757

13:10:30 PM

XLON

2493

129.32

572777455185851

13:10:56 PM

XLON

2624

129.32

572777455185861

13:11:54 PM

XLON

349

129.42

572777455185904

13:11:54 PM

XLON

2552

129.42

572777455185902

13:11:54 PM

XLON

2552

129.42

572777455185903

13:12:47 PM

XLON

1592

129.38

572777455185985

13:12:47 PM

XLON

3200

129.38

572777455185984

13:12:47 PM

XLON

648

129.40

572777455185975

13:12:47 PM

XLON

2564

129.40

572777455185981

13:12:47 PM

XLON

3000

129.40

572777455185979

13:12:47 PM

XLON

3052

129.40

572777455185982

13:12:47 PM

XLON

3200

129.40

572777455185980

13:12:47 PM

XLON

3559

129.40

572777455185976

13:12:48 PM

XLON

3000

129.36

572777455185987

13:13:02 PM

XLON

3931

129.24

572777455186002

13:14:36 PM

XLON

5920

129.36

572777455186105

13:14:38 PM

XLON

1838

129.36

572777455186107

13:14:38 PM

XLON

2046

129.36

572777455186106

13:15:35 PM

XLON

436

129.32

572777455186127

13:15:35 PM

XLON

988

129.32

572777455186129

13:15:35 PM

XLON

2373

129.32

572777455186126

13:15:35 PM

XLON

3200

129.32

572777455186128

13:15:52 PM

XLON

3385

129.30

572777455186148

13:17:45 PM

XLON

3200

129.30

572777455186279

13:18:39 PM

XLON

4228

129.30

572777455186326

13:18:50 PM

XLON

1643

129.30

572777455186345

13:18:50 PM

XLON

2300

129.30

572777455186344

13:18:50 PM

XLON

2552

129.30

572777455186343

13:18:50 PM

XLON

3027

129.30

572777455186339

13:18:50 PM

XLON

4235

129.30

572777455186340

13:19:32 PM

XLON

1036

129.20

572777455186387

13:19:32 PM

XLON

2910

129.20

572777455186386

13:20:01 PM

XLON

4192

129.18

572777455186424

13:21:22 PM

XLON

1049

129.18

572777455186526

13:21:22 PM

XLON

2552

129.18

572777455186525

13:21:22 PM

XLON

3000

129.18

572777455186524

13:21:29 PM

XLON

1696

129.16

572777455186537

13:21:29 PM

XLON

1824

129.16

572777455186536

13:21:29 PM

XLON

2059

129.16

572777455186538

13:21:59 PM

XLON

2895

129.10

572777455186567

13:22:44 PM

XLON

3135

129.02

572777455186625

13:22:44 PM

XLON

5274

129.02

572777455186624

13:23:40 PM

XLON

6241

128.98

572777455186677

13:24:18 PM

XLON

671

128.96

572777455186691

13:24:25 PM

XLON

3668

128.96

572777455186692

13:25:05 PM

XLON

2942

129.08

572777455186782

13:26:02 PM

XLON

1159

129.04

572777455186826

13:26:07 PM

XLON

1700

129.04

572777455186849

13:27:32 PM

XLON

3360

129.10

572777455186960

13:28:40 PM

XLON

542

129.14

572777455186993

13:28:40 PM

XLON

1796

129.14

572777455186989

13:28:40 PM

XLON

2552

129.14

572777455186990

13:28:40 PM

XLON

2552

129.14

572777455186991

13:28:40 PM

XLON

3000

129.14

572777455186992

13:29:30 PM

XLON

702

129.12

572777455187041

13:29:30 PM

XLON

3200

129.12

572777455187045

13:29:30 PM

XLON

12889

129.12

572777455187042

13:29:55 PM

XLON

2552

129.12

572777455187070

13:29:55 PM

XLON

2552

129.12

572777455187071

13:29:55 PM

XLON

3000

129.12

572777455187069

13:30:04 PM

XLON

100

129.06

572777455187104

13:30:04 PM

XLON

2995

129.06

572777455187103

13:30:04 PM

XLON

7554

129.06

572777455187105

13:32:03 PM

XLON

3136

129.04

572777455187217

13:32:17 PM

XLON

1177

129.06

572777455187241

13:32:21 PM

XLON

2552

129.06

572777455187243

13:32:21 PM

XLON

2563

129.06

572777455187244

13:32:21 PM

XLON

3000

129.06

572777455187242

13:32:23 PM

XLON

1591

129.06

572777455187245

13:32:23 PM

XLON

2107

129.06

572777455187246

13:32:39 PM

XLON

893

129.06

572777455187255

13:32:39 PM

XLON

1891

129.06

572777455187256

13:33:02 PM

XLON

7929

129.04

572777455187286

13:33:02 PM

XLON

8884

129.04

572777455187289

13:34:16 PM

XLON

473

128.96

572777455187428

13:34:16 PM

XLON

1701

128.96

572777455187426

13:34:16 PM

XLON

2563

128.96

572777455187427

13:34:35 PM

XLON

7171

128.94

572777455187454

13:35:26 PM

XLON

2142

128.96

572777455187526

13:35:26 PM

XLON

2563

128.96

572777455187527

13:35:39 PM

XLON

4288

128.94

572777455187548

13:38:16 PM

XLON

2552

129.02

572777455187698

13:38:16 PM

XLON

2563

129.02

572777455187697

13:38:16 PM

XLON

3000

129.02

572777455187696

13:39:07 PM

XLON

1132

129.00

572777455187759

13:39:07 PM

XLON

1497

129.00

572777455187756

13:39:07 PM

XLON

1503

129.00

572777455187757

13:39:07 PM

XLON

2300

129.00

572777455187758

13:39:07 PM

XLON

2552

129.00

572777455187755

13:39:07 PM

XLON

2563

129.00

572777455187753

13:39:07 PM

XLON

3200

129.00

572777455187754

13:39:07 PM

XLON

7059

129.00

572777455187749

13:39:09 PM

XLON

5016

128.98

572777455187762

13:39:56 PM

XLON

1358

128.92

572777455187841

13:39:56 PM

XLON

3300

128.92

572777455187840

13:39:56 PM

XLON

3647

128.92

572777455187839

13:40:27 PM

XLON

2775

128.88

572777455187903

13:40:46 PM

XLON

515

128.84

572777455187920

13:40:46 PM

XLON

2500

128.84

572777455187919

13:40:55 PM

XLON

1484

128.82

572777455187937

13:41:08 PM

XLON

133

128.84

572777455187949

13:41:38 PM

XLON

5490

128.84

572777455188011

13:42:49 PM

XLON

80

128.88

572777455188057

13:42:49 PM

XLON

2552

128.88

572777455188056

13:42:49 PM

XLON

3000

128.88

572777455188055

13:42:49 PM

XLON

5842

128.88

572777455188053

13:42:57 PM

XLON

2319

128.86

572777455188067

13:43:52 PM

XLON

5936

128.90

572777455188115

13:44:15 PM

XLON

435

128.88

572777455188148

13:44:15 PM

XLON

2552

128.88

572777455188147

13:44:15 PM

XLON

2902

128.88

572777455188144

13:45:06 PM

XLON

5444

128.84

572777455188175

13:45:21 PM

XLON

3870

128.82

572777455188192

13:46:00 PM

XLON

3521

128.84

572777455188277

13:47:43 PM

XLON

1700

128.86

572777455188376

13:47:46 PM

XLON

2307

128.90

572777455188384

13:47:46 PM

XLON

2805

128.90

572777455188385

13:47:59 PM

XLON

2869

128.90

572777455188387

13:48:18 PM

XLON

2837

128.90

572777455188400

13:48:29 PM

XLON

4199

128.86

572777455188408

13:48:29 PM

XLON

9232

128.88

572777455188404

13:50:27 PM

XLON

12174

128.90

572777455188605

13:50:48 PM

XLON

130

128.84

572777455188624

13:50:48 PM

XLON

2693

128.84

572777455188625

13:51:35 PM

XLON

3000

128.86

572777455188687

13:51:59 PM

XLON

1712

128.86

572777455188698

13:51:59 PM

XLON

1978

128.86

572777455188699

13:52:26 PM

XLON

8702

128.86

572777455188710

13:52:26 PM

XLON

525

128.88

572777455188714

13:52:26 PM

XLON

3000

128.88

572777455188713

13:53:01 PM

XLON

5908

128.88

572777455188747

13:53:48 PM

XLON

365

128.86

572777455188828

13:53:48 PM

XLON

2552

128.86

572777455188827

13:54:48 PM

XLON

5289

128.82

572777455188914

13:55:06 PM

XLON

7619

128.82

572777455188927

13:56:13 PM

XLON

1756

128.88

572777455188998

13:56:24 PM

XLON

1113

128.88

572777455189000

13:56:24 PM

XLON

1696

128.88

572777455188999

13:56:46 PM

XLON

2563

128.90

572777455189026

13:56:46 PM

XLON

2567

128.90

572777455189027

13:57:39 PM

XLON

3076

128.92

572777455189063

13:58:46 PM

XLON

1720

128.92

572777455189139

13:58:46 PM

XLON

2156

128.92

572777455189137

13:58:46 PM

XLON

3345

128.92

572777455189138

13:59:10 PM

XLON

20

128.92

572777455189180

13:59:10 PM

XLON

670

128.92

572777455189178

13:59:10 PM

XLON

688

128.92

572777455189181

13:59:10 PM

XLON

1249

128.92

572777455189179

13:59:10 PM

XLON

1263

128.92

572777455189182

13:59:10 PM

XLON

2563

128.92

572777455189176

13:59:10 PM

XLON

2567

128.92

572777455189177

13:59:10 PM

XLON

3000

128.92

572777455189175

13:59:20 PM

XLON

343

128.90

572777455189210

13:59:20 PM

XLON

3300

128.90

572777455189209

14:00:05 PM

XLON

125

128.90

572777455189278

14:00:05 PM

XLON

2657

128.90

572777455189277

14:00:09 PM

XLON

81

128.88

572777455189287

14:00:09 PM

XLON

2563

128.88

572777455189286

14:00:09 PM

XLON

3000

128.88

572777455189285

14:00:09 PM

XLON

6937

128.88

572777455189281

14:01:05 PM

XLON

307

128.88

572777455189371

14:01:05 PM

XLON

1044

128.88

572777455189368

14:01:05 PM

XLON

1163

128.88

572777455189369

14:01:05 PM

XLON

1803

128.88

572777455189370

14:02:04 PM

XLON

4184

128.86

572777455189517

14:02:04 PM

XLON

4189

128.86

572777455189515

14:02:09 PM

XLON

2904

128.86

572777455189524

14:03:00 PM

XLON

3355

128.88

572777455189603

14:03:14 PM

XLON

296

128.90

572777455189648

14:03:14 PM

XLON

2492

128.90

572777455189649

14:03:30 PM

XLON

2868

128.90

572777455189668

14:03:43 PM

XLON

741

128.90

572777455189678

14:03:43 PM

XLON

2019

128.90

572777455189677

14:03:59 PM

XLON

343

128.90

572777455189681

14:03:59 PM

XLON

2527

128.90

572777455189680

14:04:15 PM

XLON

1579

128.90

572777455189706

14:04:44 PM

XLON

842

128.90

572777455189733

14:04:44 PM

XLON

2567

128.90

572777455189732

14:04:44 PM

XLON

8342

128.90

572777455189731

14:05:05 PM

XLON

568

128.88

572777455189749

14:05:05 PM

XLON

2151

128.88

572777455189748

14:05:05 PM

XLON

7416

128.88

572777455189747

14:05:34 PM

XLON

4841

128.84

572777455189797

14:06:23 PM

XLON

2055

128.80

572777455189870

14:06:23 PM

XLON

2210

128.80

572777455189869

14:07:05 PM

XLON

5783

128.78

572777455189979

14:07:05 PM

XLON

2751

128.80

572777455189974

14:07:49 PM

XLON

2206

128.72

572777455190095

14:07:49 PM

XLON

3720

128.72

572777455190096

14:07:49 PM

XLON

6513

128.72

572777455190097

14:08:03 PM

XLON

3143

128.72

572777455190126

14:08:48 PM

XLON

4215

128.68

572777455190172

14:09:50 PM

XLON

3000

128.70

572777455190258

14:09:50 PM

XLON

6187

128.70

572777455190256

14:10:22 PM

XLON

2839

128.70

572777455190304

14:10:36 PM

XLON

2766

128.70

572777455190336

14:10:50 PM

XLON

103

128.70

572777455190361

14:10:50 PM

XLON

292

128.70

572777455190359

14:10:50 PM

XLON

2371

128.70

572777455190360

14:11:00 PM

XLON

5

128.70

572777455190367

14:11:00 PM

XLON

262

128.70

572777455190368

14:11:00 PM

XLON

2521

128.70

572777455190369

14:11:49 PM

XLON

3000

128.74

572777455190406

14:11:49 PM

XLON

5693

128.74

572777455190405

14:12:45 PM

XLON

3000

128.74

572777455190467

14:13:00 PM

XLON

1664

128.74

572777455190488

14:13:00 PM

XLON

2563

128.74

572777455190489

14:13:00 PM

XLON

2569

128.74

572777455190490

14:13:12 PM

XLON

1700

128.74

572777455190500

14:13:12 PM

XLON

2990

128.74

572777455190501

14:13:16 PM

XLON

423

128.74

572777455190504

14:13:16 PM

XLON

4069

128.74

572777455190503

14:13:29 PM

XLON

228

128.74

572777455190520

14:13:29 PM

XLON

2570

128.74

572777455190519

14:14:45 PM

XLON

1019

128.72

572777455190615

14:14:45 PM

XLON

1311

128.72

572777455190616

14:14:45 PM

XLON

2563

128.72

572777455190614

14:14:45 PM

XLON

2569

128.72

572777455190613

14:14:45 PM

XLON

2806

128.72

572777455190612

14:14:45 PM

XLON

4836

128.72

572777455190607

14:15:18 PM

XLON

1853

128.70

572777455190682

14:15:18 PM

XLON

3000

128.70

572777455190681

14:15:24 PM

XLON

1443

128.68

572777455190691

14:15:24 PM

XLON

2684

128.68

572777455190690

14:15:24 PM

XLON

2953

128.68

572777455190694

14:15:24 PM

XLON

3000

128.68

572777455190693

14:15:24 PM

XLON

3300

128.68

572777455190692

14:16:07 PM

XLON

2990

128.60

572777455190727

14:16:56 PM

XLON

2563

128.62

572777455190752

14:16:56 PM

XLON

3000

128.62

572777455190753

14:17:29 PM

XLON

229

128.62

572777455190771

14:17:29 PM

XLON

1195

128.62

572777455190769

14:17:29 PM

XLON

1360

128.62

572777455190770

14:17:52 PM

XLON

1800

128.62

572777455190792

14:17:52 PM

XLON

2563

128.62

572777455190793

14:19:56 PM

XLON

1863

128.60

572777455190975

14:19:56 PM

XLON

9498

128.60

572777455190976

14:20:20 PM

XLON

2900

128.64

572777455191027

14:20:21 PM

XLON

708

128.64

572777455191029

14:20:21 PM

XLON

3000

128.64

572777455191028

14:20:22 PM

XLON

12322

128.62

572777455191032

14:20:49 PM

XLON

3000

128.64

572777455191068

14:21:00 PM

XLON

2750

128.64

572777455191083

14:21:15 PM

XLON

2895

128.64

572777455191122

14:21:30 PM

XLON

489

128.64

572777455191138

14:21:30 PM

XLON

878

128.64

572777455191136

14:21:30 PM

XLON

1529

128.64

572777455191137

14:21:39 PM

XLON

508

128.64

572777455191172

14:21:39 PM

XLON

3000

128.64

572777455191171

14:21:39 PM

XLON

3354

128.64

572777455191170

14:22:19 PM

XLON

2860

128.64

572777455191217

14:22:29 PM

XLON

6137

128.62

572777455191222

14:22:30 PM

XLON

877

128.62

572777455191224

14:22:30 PM

XLON

3000

128.62

572777455191223

14:22:32 PM

XLON

4838

128.60

572777455191228

14:23:29 PM

XLON

4689

128.58

572777455191284

14:24:34 PM

XLON

1676

128.64

572777455191375

14:24:34 PM

XLON

2542

128.64

572777455191376

14:25:01 PM

XLON

2563

128.64

572777455191401

14:25:01 PM

XLON

2569

128.64

572777455191400

14:25:01 PM

XLON

3401

128.64

572777455191398

14:27:12 PM

XLON

577

128.66

572777455191549

14:27:12 PM

XLON

2300

128.66

572777455191548

14:27:12 PM

XLON

2740

128.66

572777455191547

14:27:13 PM

XLON

1045

128.66

572777455191551

14:27:13 PM

XLON

2563

128.66

572777455191552

14:27:13 PM

XLON

3082

128.66

572777455191550

14:27:16 PM

XLON

3036

128.66

572777455191553

14:27:17 PM

XLON

1597

128.66

572777455191555

14:27:17 PM

XLON

2551

128.66

572777455191554

14:27:25 PM

XLON

785

128.68

572777455191574

14:27:25 PM

XLON

849

128.68

572777455191577

14:27:25 PM

XLON

1597

128.68

572777455191575

14:27:25 PM

XLON

2300

128.68

572777455191573

14:27:25 PM

XLON

2569

128.68

572777455191576

14:27:57 PM

XLON

646

128.68

572777455191653

14:27:57 PM

XLON

849

128.68

572777455191652

14:27:59 PM

XLON

1604

128.68

572777455191661

14:28:13 PM

XLON

614

128.68

572777455191723

14:28:13 PM

XLON

933

128.68

572777455191725

14:28:13 PM

XLON

1023

128.68

572777455191724

14:28:13 PM

XLON

2564

128.68

572777455191726

14:28:13 PM

XLON

3000

128.68

572777455191722

14:28:15 PM

XLON

256

128.66

572777455191731

14:28:15 PM

XLON

5074

128.66

572777455191729

14:28:15 PM

XLON

12737

128.66

572777455191732

14:29:28 PM

XLON

2563

128.64

572777455191898

14:29:28 PM

XLON

2569

128.64

572777455191896

14:29:28 PM

XLON

3000

128.64

572777455191897

14:30:55 PM

XLON

100

128.64

572777455192135

14:30:55 PM

XLON

1581

128.64

572777455192140

14:30:55 PM

XLON

2563

128.64

572777455192139

14:30:55 PM

XLON

2569

128.64

572777455192138

14:30:55 PM

XLON

2701

128.64

572777455192133

14:30:55 PM

XLON

2885

128.64

572777455192141

14:30:55 PM

XLON

3000

128.64

572777455192137

14:30:55 PM

XLON

3526

128.64

572777455192134

14:30:55 PM

XLON

6413

128.64

572777455192136

14:31:15 PM

XLON

2569

128.68

572777455192339

14:31:15 PM

XLON

566

128.70

572777455192344

14:31:15 PM

XLON

1798

128.70

572777455192345

14:31:15 PM

XLON

2563

128.70

572777455192340

14:31:15 PM

XLON

2564

128.70

572777455192343

14:31:15 PM

XLON

2569

128.70

572777455192341

14:31:15 PM

XLON

3000

128.70

572777455192342

14:31:16 PM

XLON

2380

128.70

572777455192355

14:31:16 PM

XLON

2563

128.70

572777455192353

14:31:16 PM

XLON

2569

128.70

572777455192354

14:31:39 PM

XLON

2563

128.62

572777455192400

14:31:44 PM

XLON

269

128.62

572777455192410

14:31:44 PM

XLON

1362

128.62

572777455192408

14:31:44 PM

XLON

2563

128.62

572777455192409

14:31:48 PM

XLON

3733

128.62

572777455192413

14:32:29 PM

XLON

899

128.62

572777455192535

14:32:29 PM

XLON

2101

128.62

572777455192534

14:32:29 PM

XLON

3000

128.62

572777455192532

14:32:29 PM

XLON

7371

128.62

572777455192533

14:32:29 PM

XLON

9185

128.62

572777455192528

14:32:34 PM

XLON

557

128.62

572777455192557

14:32:55 PM

XLON

900

128.60

572777455192631

14:32:55 PM

XLON

1744

128.60

572777455192633

14:32:55 PM

XLON

2563

128.60

572777455192630

14:32:55 PM

XLON

2564

128.60

572777455192632

14:32:55 PM

XLON

3000

128.60

572777455192629

14:32:59 PM

XLON

2569

128.60

572777455192637

14:32:59 PM

XLON

2925

128.60

572777455192638

14:33:05 PM

XLON

75

128.60

572777455192661

14:33:05 PM

XLON

1084

128.60

572777455192662

14:33:05 PM

XLON

2087

128.60

572777455192663

14:33:16 PM

XLON

5756

128.58

572777455192703

14:33:16 PM

XLON

7062

128.58

572777455192704

14:33:27 PM

XLON

12000

128.52

572777455192750

14:33:50 PM

XLON

1254

128.44

572777455192816

14:33:50 PM

XLON

2569

128.44

572777455192815

14:34:42 PM

XLON

708

128.46

572777455192928

14:34:42 PM

XLON

856

128.46

572777455192929

14:34:42 PM

XLON

856

128.46

572777455192930

14:34:42 PM

XLON

2563

128.46

572777455192926

14:34:42 PM

XLON

2569

128.46

572777455192925

14:34:42 PM

XLON

3000

128.46

572777455192927

14:34:43 PM

XLON

525

128.46

572777455192937

14:34:43 PM

XLON

708

128.46

572777455192932

14:34:43 PM

XLON

2406

128.46

572777455192936

14:34:43 PM

XLON

2563

128.46

572777455192934

14:34:43 PM

XLON

2569

128.46

572777455192933

14:34:43 PM

XLON

3000

128.46

572777455192935

14:34:44 PM

XLON

769

128.44

572777455192940

14:34:44 PM

XLON

10991

128.44

572777455192939

14:35:37 PM

XLON

2009

128.44

572777455193008

14:35:37 PM

XLON

2569

128.44

572777455193006

14:35:37 PM

XLON

2771

128.44

572777455193005

14:35:37 PM

XLON

3575

128.44

572777455193007

14:35:42 PM

XLON

120

128.42

572777455193032

14:35:42 PM

XLON

721

128.42

572777455193031

14:35:42 PM

XLON

2563

128.42

572777455193033

14:35:42 PM

XLON

2564

128.42

572777455193034

14:35:42 PM

XLON

3000

128.42

572777455193030

14:36:00 PM

XLON

566

128.46

572777455193113

14:36:00 PM

XLON

973

128.46

572777455193112

14:36:00 PM

XLON

1245

128.46

572777455193106

14:36:00 PM

XLON

2936

128.46

572777455193114

14:36:00 PM

XLON

3000

128.46

572777455193111

14:36:00 PM

XLON

6074

128.46

572777455193110

14:36:00 PM

XLON

6075

128.46

572777455193107

14:36:00 PM

XLON

6114

128.46

572777455193108

14:36:20 PM

XLON

6074

128.44

572777455193152

14:36:30 PM

XLON

1974

128.44

572777455193188

14:36:30 PM

XLON

2563

128.44

572777455193187

14:36:30 PM

XLON

2569

128.44

572777455193186

14:36:30 PM

XLON

9345

128.44

572777455193183

14:36:54 PM

XLON

456

128.44

572777455193229

14:36:54 PM

XLON

708

128.44

572777455193227

14:36:54 PM

XLON

1598

128.44

572777455193228

14:37:14 PM

XLON

2150

128.56

572777455193278

14:37:14 PM

XLON

2790

128.56

572777455193277

14:38:10 PM

XLON

750

128.58

572777455193412

14:38:10 PM

XLON

2563

128.58

572777455193414

14:38:10 PM

XLON

2569

128.58

572777455193413

14:38:15 PM

XLON

2340

128.56

572777455193432

14:38:15 PM

XLON

8502

128.56

572777455193431

14:38:15 PM

XLON

1755

128.58

572777455193426

14:38:15 PM

XLON

2563

128.58

572777455193427

14:38:15 PM

XLON

2569

128.58

572777455193428

14:38:18 PM

XLON

1280

128.56

572777455193433

14:38:18 PM

XLON

2563

128.56

572777455193436

14:38:18 PM

XLON

2569

128.56

572777455193435

14:38:18 PM

XLON

2876

128.56

572777455193434

14:38:18 PM

XLON

3000

128.56

572777455193437

14:38:19 PM

XLON

1388

128.56

572777455193439

14:38:19 PM

XLON

2231

128.56

572777455193438

14:38:21 PM

XLON

3000

128.56

572777455193446

14:38:46 PM

XLON

3000

128.54

572777455193580

14:38:46 PM

XLON

3300

128.54

572777455193581

14:38:46 PM

XLON

1

128.56

572777455193582

14:38:46 PM

XLON

708

128.56

572777455193577

14:38:46 PM

XLON

2563

128.56

572777455193574

14:38:46 PM

XLON

2860

128.56

572777455193573

14:38:46 PM

XLON

2860

128.56

572777455193576

14:38:46 PM

XLON

3000

128.56

572777455193575

14:38:46 PM

XLON

4073

128.56

572777455193578

14:38:46 PM

XLON

10141

128.56

572777455193572

14:39:40 PM

XLON

713

128.54

572777455193697

14:39:40 PM

XLON

3020

128.54

572777455193684

14:39:40 PM

XLON

8757

128.54

572777455193685

14:39:40 PM

XLON

12219

128.54

572777455193696

14:39:57 PM

XLON

2548

128.54

572777455193766

14:39:57 PM

XLON

2563

128.54

572777455193767

14:39:57 PM

XLON

2569

128.54

572777455193768

14:39:57 PM

XLON

12219

128.54

572777455193763

14:39:57 PM

XLON

2444

128.56

572777455193771

14:39:57 PM

XLON

2569

128.56

572777455193770

14:39:57 PM

XLON

3000

128.56

572777455193769

14:40:21 PM

XLON

137

128.54

572777455193902

14:40:21 PM

XLON

3000

128.54

572777455193901

14:40:50 PM

XLON

2563

128.58

572777455193923

14:40:50 PM

XLON

2569

128.58

572777455193922

14:40:50 PM

XLON

3000

128.58

572777455193925

14:40:50 PM

XLON

3300

128.58

572777455193924

14:40:59 PM

XLON

100

128.54

572777455193943

14:40:59 PM

XLON

566

128.54

572777455193942

14:40:59 PM

XLON

2563

128.54

572777455193939

14:40:59 PM

XLON

2564

128.54

572777455193941

14:40:59 PM

XLON

2569

128.54

572777455193940

14:40:59 PM

XLON

2569

128.54

572777455193944

14:40:59 PM

XLON

3000

128.54

572777455193938

14:41:08 PM

XLON

2013

128.56

572777455193969

14:41:08 PM

XLON

2179

128.56

572777455193968

14:41:28 PM

XLON

2563

128.56

572777455194049

14:41:28 PM

XLON

2569

128.56

572777455194050

14:41:28 PM

XLON

3000

128.56

572777455194048

14:41:53 PM

XLON

2563

128.56

572777455194091

14:41:53 PM

XLON

2573

128.56

572777455194090

14:41:53 PM

XLON

3000

128.56

572777455194089

14:41:58 PM

XLON

708

128.56

572777455194098

14:41:58 PM

XLON

1590

128.56

572777455194097

14:42:00 PM

XLON

221

128.56

572777455194104

14:42:00 PM

XLON

1374

128.56

572777455194105

14:42:00 PM

XLON

2424

128.56

572777455194108

14:42:00 PM

XLON

2563

128.56

572777455194106

14:42:00 PM

XLON

2573

128.56

572777455194107

14:43:01 PM

XLON

708

128.56

572777455194276

14:43:01 PM

XLON

1097

128.56

572777455194278

14:43:01 PM

XLON

1259

128.56

572777455194275

14:43:01 PM

XLON

2573

128.56

572777455194273

14:43:01 PM

XLON

2573

128.56

572777455194274

14:43:01 PM

XLON

2691

128.56

572777455194272

14:43:01 PM

XLON

3682

128.56

572777455194277

14:43:01 PM

XLON

9735

128.56

572777455194271

14:43:05 PM

XLON

1341

128.52

572777455194316

14:43:05 PM

XLON

1748

128.52

572777455194317

14:43:05 PM

XLON

3401

128.52

572777455194315

14:43:33 PM

XLON

2573

128.54

572777455194386

14:43:33 PM

XLON

3000

128.54

572777455194384

14:43:33 PM

XLON

3700

128.54

572777455194385

14:43:34 PM

XLON

708

128.54

572777455194389

14:43:34 PM

XLON

1407

128.54

572777455194387

14:43:34 PM

XLON

2573

128.54

572777455194388

14:43:45 PM

XLON

2350

128.54

572777455194417

14:43:50 PM

XLON

1302

128.54

572777455194432

14:44:10 PM

XLON

1284

128.54

572777455194473

14:44:10 PM

XLON

2537

128.54

572777455194475

14:44:10 PM

XLON

2573

128.54

572777455194474

14:44:14 PM

XLON

1638

128.54

572777455194497

14:44:14 PM

XLON

2070

128.54

572777455194496

14:44:25 PM

XLON

1700

128.54

572777455194505

14:44:30 PM

XLON

708

128.54

572777455194509

14:44:33 PM

XLON

5868

128.52

572777455194522

14:44:35 PM

XLON

1805

128.52

572777455194523

14:44:47 PM

XLON

2537

128.56

572777455194546

14:44:47 PM

XLON

2682

128.56

572777455194545

14:44:51 PM

XLON

708

128.56

572777455194553

14:45:30 PM

XLON

265

128.58

572777455194653

14:45:30 PM

XLON

7336

128.58

572777455194656

14:45:30 PM

XLON

10974

128.58

572777455194654

14:46:38 PM

XLON

2573

128.58

572777455194776

14:46:38 PM

XLON

708

128.60

572777455194782

14:46:38 PM

XLON

717

128.60

572777455194781

14:46:38 PM

XLON

2516

128.60

572777455194777

14:46:38 PM

XLON

2564

128.60

572777455194780

14:46:38 PM

XLON

2993

128.60

572777455194778

14:46:38 PM

XLON

4471

128.60

572777455194784

14:46:38 PM

XLON

5497

128.60

572777455194783

14:46:38 PM

XLON

9590

128.60

572777455194769

14:46:38 PM

XLON

30051

128.60

572777455194779

14:46:39 PM

XLON

984

128.58

572777455194793

14:46:39 PM

XLON

2537

128.58

572777455194794

14:46:39 PM

XLON

2573

128.58

572777455194792

14:46:39 PM

XLON

566

128.60

572777455194787

14:46:39 PM

XLON

708

128.60

572777455194789

14:46:39 PM

XLON

711

128.60

572777455194796

14:46:39 PM

XLON

1862

128.60

572777455194795

14:46:39 PM

XLON

2099

128.60

572777455194790

14:46:39 PM

XLON

2537

128.60

572777455194786

14:46:39 PM

XLON

2564

128.60

572777455194788

14:46:39 PM

XLON

2573

128.60

572777455194785

14:46:39 PM

XLON

6093

128.60

572777455194791

14:47:31 PM

XLON

1945

128.56

572777455194895

14:47:31 PM

XLON

12186

128.56

572777455194892

14:47:32 PM

XLON

10602

128.56

572777455194901

14:47:50 PM

XLON

994

128.56

572777455194931

14:47:50 PM

XLON

2537

128.56

572777455194932

14:47:50 PM

XLON

10210

128.56

572777455194933

14:47:51 PM

XLON

856

128.56

572777455194934

14:47:51 PM

XLON

1368

128.56

572777455194935

14:47:51 PM

XLON

2388

128.56

572777455194936

14:48:25 PM

XLON

2537

128.58

572777455195008

14:48:25 PM

XLON

2573

128.58

572777455195009

14:48:25 PM

XLON

3300

128.58

572777455195010

14:48:28 PM

XLON

2537

128.58

572777455195016

14:48:28 PM

XLON

2573

128.58

572777455195017

14:48:29 PM

XLON

611

128.58

572777455195021

14:48:29 PM

XLON

2537

128.58

572777455195020

14:48:34 PM

XLON

338

128.58

572777455195032

14:48:34 PM

XLON

708

128.58

572777455195031

14:48:34 PM

XLON

1962

128.58

572777455195030

14:48:42 PM

XLON

2013

128.58

572777455195045

14:48:42 PM

XLON

2537

128.58

572777455195046

14:50:17 PM

XLON

2537

128.62

572777455195240

14:50:17 PM

XLON

2573

128.62

572777455195242

14:50:17 PM

XLON

3300

128.62

572777455195241

14:50:22 PM

XLON

101

128.62

572777455195258

14:50:22 PM

XLON

708

128.62

572777455195254

14:50:22 PM

XLON

856

128.62

572777455195255

14:50:22 PM

XLON

993

128.62

572777455195256

14:50:22 PM

XLON

1038

128.62

572777455195257

14:50:22 PM

XLON

2537

128.62

572777455195260

14:50:22 PM

XLON

2573

128.62

572777455195259

14:50:24 PM

XLON

1220

128.62

572777455195262

14:50:24 PM

XLON

2528

128.62

572777455195261

14:50:24 PM

XLON

2537

128.62

572777455195264

14:50:24 PM

XLON

2573

128.62

572777455195263

14:50:25 PM

XLON

1225

128.62

572777455195265

14:50:40 PM

XLON

3300

128.62

572777455195286

14:50:44 PM

XLON

2573

128.62

572777455195287

14:50:45 PM

XLON

1701

128.62

572777455195291

14:50:45 PM

XLON

13163

128.62

572777455195290

14:50:47 PM

XLON

3253

128.62

572777455195292

14:50:49 PM

XLON

1273

128.62

572777455195293

14:50:49 PM

XLON

2537

128.62

572777455195295

14:50:49 PM

XLON

2573

128.62

572777455195294

14:50:56 PM

XLON

1769

128.62

572777455195300

14:50:56 PM

XLON

2537

128.62

572777455195301

14:50:56 PM

XLON

2573

128.62

572777455195302

14:50:56 PM

XLON

3000

128.62

572777455195303

14:50:58 PM

XLON

1793

128.62

572777455195304

14:51:28 PM

XLON

2537

128.58

572777455195354

14:51:28 PM

XLON

2564

128.58

572777455195357

14:51:28 PM

XLON

2573

128.58

572777455195356

14:51:28 PM

XLON

3000

128.58

572777455195355

14:51:28 PM

XLON

1487

128.60

572777455195361

14:51:28 PM

XLON

2537

128.60

572777455195359

14:51:28 PM

XLON

2564

128.60

572777455195362

14:51:28 PM

XLON

2573

128.60

572777455195360

14:51:28 PM

XLON

3400

128.60

572777455195358

14:51:28 PM

XLON

4106

128.60

572777455195363

14:51:34 PM

XLON

996

128.56

572777455195390

14:52:44 PM

XLON

2329

128.56

572777455195494

14:52:58 PM

XLON

3300

128.62

572777455195537

14:52:59 PM

XLON

708

128.62

572777455195540

14:52:59 PM

XLON

1132

128.62

572777455195541

14:52:59 PM

XLON

1141

128.62

572777455195538

14:52:59 PM

XLON

1196

128.62

572777455195539

14:52:59 PM

XLON

1684

128.62

572777455195542

14:53:00 PM

XLON

1727

128.62

572777455195543

14:53:01 PM

XLON

1225

128.62

572777455195544

14:53:01 PM

XLON

1353

128.62

572777455195545

14:53:04 PM

XLON

12956

128.58

572777455195558

14:53:12 PM

XLON

12174

128.58

572777455195572

14:53:13 PM

XLON

708

128.58

572777455195575

14:53:14 PM

XLON

996

128.58

572777455195576

14:53:48 PM

XLON

1961

128.56

572777455195659

14:53:48 PM

XLON

3000

128.56

572777455195660

14:53:48 PM

XLON

4228

128.56

572777455195661

14:53:53 PM

XLON

708

128.56

572777455195672

14:53:53 PM

XLON

708

128.56

572777455195673

14:53:53 PM

XLON

2525

128.56

572777455195674

14:53:59 PM

XLON

1258

128.58

572777455195687

14:54:00 PM

XLON

2491

128.58

572777455195688

14:54:01 PM

XLON

4838

128.58

572777455195689

14:54:15 PM

XLON

2008

128.58

572777455195714

14:54:53 PM

XLON

1307

128.58

572777455195765

14:54:53 PM

XLON

2379

128.58

572777455195766

14:54:53 PM

XLON

2600

128.58

572777455195767

14:54:58 PM

XLON

708

128.58

572777455195768

14:55:00 PM

XLON

107

128.58

572777455195801

14:55:00 PM

XLON

1283

128.58

572777455195800

14:55:00 PM

XLON

1297

128.58

572777455195802

14:55:00 PM

XLON

1846

128.58

572777455195803

14:56:07 PM

XLON

3080

128.64

572777455195913

14:56:07 PM

XLON

4545

128.64

572777455195909

14:56:08 PM

XLON

4698

128.62

572777455195933

14:56:08 PM

XLON

1798

128.64

572777455195922

14:56:08 PM

XLON

1971

128.64

572777455195924

14:56:08 PM

XLON

2135

128.64

572777455195918

14:56:08 PM

XLON

3000

128.64

572777455195923

14:56:08 PM

XLON

3173

128.64

572777455195921

14:56:12 PM

XLON

936

128.62

572777455195940

14:56:12 PM

XLON

1393

128.62

572777455195943

14:56:12 PM

XLON

3031

128.62

572777455195944

14:56:12 PM

XLON

6752

128.62

572777455195941

14:56:29 PM

XLON

1953

128.62

572777455195958

14:56:33 PM

XLON

708

128.62

572777455195961

14:56:43 PM

XLON

2510

128.62

572777455195977

14:56:51 PM

XLON

2060

128.62

572777455195986

14:56:54 PM

XLON

1366

128.62

572777455195987

14:56:59 PM

XLON

1832

128.62

572777455195993

14:57:08 PM

XLON

1763

128.62

572777455196010

14:57:40 PM

XLON

1005

128.62

572777455196070

14:57:40 PM

XLON

1911

128.62

572777455196069

14:57:40 PM

XLON

2862

128.62

572777455196064

14:57:40 PM

XLON

2886

128.62

572777455196067

14:57:40 PM

XLON

3173

128.62

572777455196068

14:57:42 PM

XLON

708

128.62

572777455196072

14:57:42 PM

XLON

1811

128.62

572777455196073

14:57:52 PM

XLON

3000

128.60

572777455196091

14:57:52 PM

XLON

3579

128.60

572777455196092

14:57:54 PM

XLON

1283

128.60

572777455196095

14:57:54 PM

XLON

1766

128.60

572777455196097

14:57:54 PM

XLON

2514

128.60

572777455196098

14:57:54 PM

XLON

3110

128.60

572777455196096

14:57:56 PM

XLON

5377

128.60

572777455196108

14:57:58 PM

XLON

1404

128.60

572777455196120

14:58:02 PM

XLON

1591

128.60

572777455196129

14:58:02 PM

XLON

3031

128.60

572777455196128

14:58:02 PM

XLON

3173

128.60

572777455196130

14:58:09 PM

XLON

3173

128.60

572777455196143

14:58:09 PM

XLON

3597

128.60

572777455196142

14:59:04 PM

XLON

8644

128.68

572777455196226

14:59:06 PM

XLON

2321

128.68

572777455196238

14:59:06 PM

XLON

3000

128.68

572777455196237

14:59:48 PM

XLON

907

128.68

572777455196321

14:59:48 PM

XLON

2462

128.68

572777455196322

14:59:48 PM

XLON

3000

128.68

572777455196320

14:59:53 PM

XLON

1312

128.68

572777455196327

14:59:56 PM

XLON

849

128.68

572777455196337

15:00:02 PM

XLON

1876

128.56

572777455196656

15:00:02 PM

XLON

3173

128.56

572777455196657

15:00:02 PM

XLON

327

128.58

572777455196658

15:00:02 PM

XLON

1398

128.58

572777455196667

15:00:02 PM

XLON

3173

128.58

572777455196668

15:00:02 PM

XLON

5056

128.58

572777455196669

15:00:02 PM

XLON

2900

128.62

572777455196573

15:00:02 PM

XLON

3000

128.62

572777455196572

15:00:02 PM

XLON

3031

128.62

572777455196571

15:00:02 PM

XLON

3173

128.62

572777455196574

15:00:02 PM

XLON

3031

128.64

572777455196577

15:00:02 PM

XLON

4431

128.64

572777455196576

15:00:02 PM

XLON

6221

128.64

572777455196578

15:00:02 PM

XLON

43598

128.64

572777455196575

15:00:21 PM

XLON

4999

128.60

572777455196920

15:00:31 PM

XLON

3378

128.58

572777455196940

15:00:47 PM

XLON

7649

128.62

572777455197055

15:01:38 PM

XLON

3000

128.66

572777455197212

15:01:38 PM

XLON

7037

128.66

572777455197211

15:01:38 PM

XLON

1132

128.68

572777455197217

15:01:38 PM

XLON

3000

128.68

572777455197213

15:01:38 PM

XLON

3031

128.68

572777455197215

15:01:38 PM

XLON

3173

128.68

572777455197214

15:01:38 PM

XLON

4268

128.68

572777455197216

15:01:51 PM

XLON

3173

128.70

572777455197282

15:02:08 PM

XLON

3031

128.74

572777455197327

15:02:12 PM

XLON

3031

128.74

572777455197335

15:02:13 PM

XLON

4570

128.70

572777455197346

15:02:13 PM

XLON

13146

128.72

572777455197343

15:02:47 PM

XLON

2872

128.74

572777455197432

15:02:51 PM

XLON

301

128.74

572777455197433

15:02:51 PM

XLON

629

128.74

572777455197435

15:02:51 PM

XLON

2727

128.74

572777455197434

15:03:00 PM

XLON

36

128.74

572777455197443

15:03:00 PM

XLON

1251

128.74

572777455197444

15:03:00 PM

XLON

1788

128.74

572777455197442

15:03:06 PM

XLON

165

128.74

572777455197504

15:03:06 PM

XLON

1118

128.74

572777455197506

15:03:06 PM

XLON

1798

128.74

572777455197505

15:03:11 PM

XLON

1142

128.76

572777455197530

15:03:11 PM

XLON

3000

128.76

572777455197529

15:03:28 PM

XLON

3000

128.74

572777455197548

15:03:28 PM

XLON

2800

128.76

572777455197550

15:03:28 PM

XLON

2814

128.76

572777455197551

15:03:28 PM

XLON

3000

128.76

572777455197549

15:03:28 PM

XLON

8325

128.76

572777455197543

15:04:03 PM

XLON

1011

128.78

572777455197632

15:04:03 PM

XLON

3031

128.78

572777455197631

15:04:03 PM

XLON

4084

128.78

572777455197629

15:04:33 PM

XLON

3300

128.78

572777455197721

15:04:33 PM

XLON

12066

128.78

572777455197720

15:05:04 PM

XLON

4973

128.78

572777455197777

15:05:04 PM

XLON

6973

128.78

572777455197778

15:05:04 PM

XLON

11519

128.78

572777455197782

15:05:12 PM

XLON

2936

128.76

572777455197811

15:06:00 PM

XLON

3509

128.74

572777455197873

15:06:02 PM

XLON

1158

128.74

572777455197874

15:06:02 PM

XLON

1722

128.74

572777455197881

15:06:02 PM

XLON

2806

128.74

572777455197880

15:06:03 PM

XLON

104

128.74

572777455197885

15:06:03 PM

XLON

708

128.74

572777455197888

15:06:03 PM

XLON

1628

128.74

572777455197886

15:06:03 PM

XLON

3031

128.74

572777455197887

15:06:03 PM

XLON

3173

128.74

572777455197889

15:06:05 PM

XLON

3043

128.74

572777455197892

15:06:13 PM

XLON

2806

128.74

572777455197933

15:06:13 PM

XLON

5973

128.74

572777455197932

15:06:15 PM

XLON

183

128.74

572777455197938

15:06:15 PM

XLON

2806

128.74

572777455197939

15:07:23 PM

XLON

2806

128.80

572777455198149

15:07:23 PM

XLON

3031

128.80

572777455198148

15:07:23 PM

XLON

3173

128.80

572777455198147

15:07:51 PM

XLON

3000

128.86

572777455198190

15:07:51 PM

XLON

3031

128.86

572777455198191

15:07:51 PM

XLON

3173

128.86

572777455198192

15:07:53 PM

XLON

3000

128.86

572777455198193

15:07:53 PM

XLON

3031

128.86

572777455198195

15:07:53 PM

XLON

3173

128.86

572777455198194

15:07:54 PM

XLON

3000

128.86

572777455198196

15:07:54 PM

XLON

3000

128.86

572777455198198

15:07:54 PM

XLON

4208

128.86

572777455198197

15:07:59 PM

XLON

3000

128.84

572777455198202

15:07:59 PM

XLON

11902

128.84

572777455198201

15:07:59 PM

XLON

3000

128.86

572777455198199

15:08:25 PM

XLON

2166

128.80

572777455198260

15:08:25 PM

XLON

3031

128.80

572777455198261

15:08:28 PM

XLON

708

128.80

572777455198264

15:08:28 PM

XLON

1089

128.80

572777455198265

15:08:28 PM

XLON

3521

128.80

572777455198263

15:08:56 PM

XLON

1106

128.78

572777455198310

15:08:56 PM

XLON

2806

128.78

572777455198309

15:08:56 PM

XLON

13048

128.78

572777455198308

15:09:08 PM

XLON

3843

128.80

572777455198328

15:09:39 PM

XLON

2510

128.82

572777455198393

15:09:44 PM

XLON

708

128.82

572777455198402

15:09:44 PM

XLON

1700

128.82

572777455198401

15:09:44 PM

XLON

3173

128.82

572777455198403

15:10:04 PM

XLON

1293

128.82

572777455198420

15:10:04 PM

XLON

3031

128.82

572777455198421

15:10:04 PM

XLON

3173

128.82

572777455198422

15:10:07 PM

XLON

1132

128.82

572777455198433

15:10:07 PM

XLON

1624

128.82

572777455198432

15:10:07 PM

XLON

3031

128.82

572777455198434

15:10:08 PM

XLON

3000

128.78

572777455198451

15:10:08 PM

XLON

3137

128.78

572777455198454

15:10:08 PM

XLON

3000

128.80

572777455198452

15:10:08 PM

XLON

7046

128.80

572777455198453

15:10:08 PM

XLON

12464

128.80

572777455198444

15:10:21 PM

XLON

3019

128.72

572777455198477

15:10:28 PM

XLON

3485

128.64

572777455198527

15:10:34 PM

XLON

3177

128.62

572777455198530

15:10:57 PM

XLON

2806

128.64

572777455198556

15:11:02 PM

XLON

2800

128.64

572777455198574

15:11:58 PM

XLON

2570

128.66

572777455198719

15:11:58 PM

XLON

3000

128.66

572777455198720

15:11:58 PM

XLON

5816

128.66

572777455198721

15:12:14 PM

XLON

2570

128.68

572777455198771

15:12:14 PM

XLON

2571

128.68

572777455198772

15:12:14 PM

XLON

3000

128.68

572777455198770

15:12:21 PM

XLON

2570

128.68

572777455198792

15:12:21 PM

XLON

2571

128.68

572777455198793

15:12:21 PM

XLON

5640

128.68

572777455198791

15:13:02 PM

XLON

13396

128.66

572777455198905

15:13:02 PM

XLON

13525

128.66

572777455198906

15:13:02 PM

XLON

13430

128.68

572777455198896

15:13:05 PM

XLON

11212

128.62

572777455198907

15:13:33 PM

XLON

2570

128.62

572777455198994

15:13:51 PM

XLON

311

128.66

572777455199043

15:13:51 PM

XLON

2400

128.66

572777455199042

15:13:51 PM

XLON

2570

128.66

572777455199039

15:13:51 PM

XLON

2571

128.66

572777455199040

15:13:51 PM

XLON

3000

128.66

572777455199041

15:13:56 PM

XLON

5047

128.64

572777455199061

15:14:11 PM

XLON

2294

128.64

572777455199091

15:14:11 PM

XLON

4651

128.64

572777455199092

15:15:11 PM

XLON

2900

128.62

572777455199207

15:15:11 PM

XLON

3000

128.62

572777455199208

15:15:11 PM

XLON

1041

128.64

572777455199211

15:15:11 PM

XLON

2570

128.64

572777455199209

15:15:11 PM

XLON

2571

128.64

572777455199210

15:15:11 PM

XLON

10607

128.64

572777455199202

15:15:12 PM

XLON

1095

128.62

572777455199218

15:15:12 PM

XLON

285

128.64

572777455199222

15:15:12 PM

XLON

1499

128.64

572777455199219

15:15:12 PM

XLON

1959

128.64

572777455199212

15:15:12 PM

XLON

2289

128.64

572777455199214

15:15:12 PM

XLON

2564

128.64

572777455199213

15:15:12 PM

XLON

2564

128.64

572777455199221

15:15:12 PM

XLON

3000

128.64

572777455199220

15:15:28 PM

XLON

733

128.62

572777455199258

15:15:28 PM

XLON

2521

128.62

572777455199257

15:15:34 PM

XLON

708

128.62

572777455199260

15:15:34 PM

XLON

728

128.62

572777455199259

15:15:34 PM

XLON

1739

128.62

572777455199261

15:15:40 PM

XLON

708

128.62

572777455199262

15:15:40 PM

XLON

2468

128.62

572777455199263

15:15:46 PM

XLON

1015

128.62

572777455199290

15:15:46 PM

XLON

2160

128.62

572777455199289

15:15:52 PM

XLON

708

128.62

572777455199296

15:15:52 PM

XLON

708

128.62

572777455199297

15:15:52 PM

XLON

708

128.62

572777455199298

15:15:52 PM

XLON

711

128.62

572777455199295

15:16:02 PM

XLON

951

128.64

572777455199323

15:16:02 PM

XLON

2570

128.64

572777455199322

15:16:03 PM

XLON

1330

128.64

572777455199331

15:16:03 PM

XLON

1701

128.64

572777455199330

15:16:09 PM

XLON

3762

128.62

572777455199373

15:16:09 PM

XLON

6015

128.62

572777455199374

15:16:09 PM

XLON

321

128.64

572777455199365

15:16:09 PM

XLON

1009

128.64

572777455199363

15:16:09 PM

XLON

1846

128.64

572777455199364

15:17:06 PM

XLON

1132

128.64

572777455199494

15:17:06 PM

XLON

1460

128.64

572777455199490

15:17:06 PM

XLON

2400

128.64

572777455199493

15:17:06 PM

XLON

2570

128.64

572777455199492

15:17:06 PM

XLON

2571

128.64

572777455199491

15:17:13 PM

XLON

708

128.64

572777455199519

15:17:13 PM

XLON

2571

128.64

572777455199520

15:17:14 PM

XLON

2570

128.64

572777455199525

15:17:14 PM

XLON

2571

128.64

572777455199524

15:17:39 PM

XLON

2066

128.64

572777455199566

15:17:39 PM

XLON

2700

128.64

572777455199567

15:17:44 PM

XLON

708

128.64

572777455199570

15:18:47 PM

XLON

1816

128.62

572777455199723

15:18:47 PM

XLON

2570

128.62

572777455199722

15:18:47 PM

XLON

700

128.64

572777455199724

15:18:47 PM

XLON

1263

128.64

572777455199726

15:18:47 PM

XLON

1823

128.64

572777455199701

15:18:47 PM

XLON

2570

128.64

572777455199699

15:18:47 PM

XLON

2570

128.64

572777455199725

15:18:47 PM

XLON

3000

128.64

572777455199700

15:18:47 PM

XLON

6497

128.64

572777455199702

15:18:47 PM

XLON

911

128.66

572777455199708

15:18:47 PM

XLON

912

128.66

572777455199705

15:18:47 PM

XLON

1132

128.66

572777455199707

15:18:47 PM

XLON

2400

128.66

572777455199706

15:18:47 PM

XLON

3000

128.66

572777455199704

15:18:47 PM

XLON

3300

128.66

572777455199703

15:18:47 PM

XLON

4187

128.66

572777455199710

15:18:47 PM

XLON

6083

128.66

572777455199709

15:18:50 PM

XLON

204

128.64

572777455199729

15:18:50 PM

XLON

2571

128.64

572777455199728

15:18:54 PM

XLON

1885

128.60

572777455199733

15:18:54 PM

XLON

10875

128.60

572777455199732

15:19:16 PM

XLON

181

128.58

572777455199785

15:19:16 PM

XLON

3300

128.58

572777455199784

15:19:25 PM

XLON

1659

128.56

572777455199800

15:19:25 PM

XLON

3000

128.56

572777455199799

15:19:51 PM

XLON

80

128.60

572777455199845

15:19:51 PM

XLON

2425

128.60

572777455199847

15:19:51 PM

XLON

2570

128.60

572777455199848

15:19:51 PM

XLON

3482

128.60

572777455199844

15:19:51 PM

XLON

8495

128.60

572777455199846

15:21:05 PM

XLON

939

128.64

572777455200034

15:21:05 PM

XLON

2564

128.64

572777455200035

15:21:05 PM

XLON

2570

128.64

572777455200032

15:21:05 PM

XLON

2571

128.64

572777455200033

15:21:05 PM

XLON

3000

128.64

572777455200031

15:21:07 PM

XLON

2564

128.64

572777455200041

15:21:07 PM

XLON

2570

128.64

572777455200039

15:21:07 PM

XLON

2571

128.64

572777455200040

15:21:07 PM

XLON

3000

128.64

572777455200038

15:21:15 PM

XLON

908

128.64

572777455200048

15:21:15 PM

XLON

2209

128.64

572777455200044

15:21:15 PM

XLON

2570

128.64

572777455200046

15:21:15 PM

XLON

2571

128.64

572777455200045

15:21:15 PM

XLON

3000

128.64

572777455200047

15:21:18 PM

XLON

1722

128.64

572777455200051

15:22:07 PM

XLON

2570

128.68

572777455200113

15:22:07 PM

XLON

2571

128.68

572777455200110

15:22:07 PM

XLON

3000

128.68

572777455200111

15:22:07 PM

XLON

3300

128.68

572777455200112

15:22:37 PM

XLON

596

128.68

572777455200189

15:22:37 PM

XLON

2570

128.68

572777455200185

15:22:37 PM

XLON

2571

128.68

572777455200186

15:22:37 PM

XLON

3000

128.68

572777455200187

15:22:37 PM

XLON

3300

128.68

572777455200188

15:22:37 PM

XLON

12004

128.68

572777455200184

15:22:40 PM

XLON

660

128.68

572777455200197

15:22:40 PM

XLON

2120

128.68

572777455200196

15:22:40 PM

XLON

2570

128.68

572777455200194

15:22:40 PM

XLON

2571

128.68

572777455200195

15:22:40 PM

XLON

3000

128.68

572777455200193

15:22:44 PM

XLON

43

128.68

572777455200198

15:22:44 PM

XLON

120

128.68

572777455200199

15:22:44 PM

XLON

2829

128.68

572777455200200

15:22:51 PM

XLON

3232

128.68

572777455200203

15:22:57 PM

XLON

2982

128.68

572777455200208

15:23:02 PM

XLON

9477

128.70

572777455200232

15:23:04 PM

XLON

6982

128.68

572777455200240

15:23:26 PM

XLON

1889

128.64

572777455200466

15:23:26 PM

XLON

2570

128.64

572777455200465

15:23:26 PM

XLON

2571

128.64

572777455200464

15:23:26 PM

XLON

3617

128.64

572777455200461

15:23:59 PM

XLON

3000

128.64

572777455200508

15:25:07 PM

XLON

2570

128.66

572777455200802

15:25:07 PM

XLON

2571

128.66

572777455200803

15:25:07 PM

XLON

3000

128.66

572777455200804

15:25:07 PM

XLON

13228

128.66

572777455200800

15:25:36 PM

XLON

1712

128.76

572777455200855

15:25:43 PM

XLON

3689

128.76

572777455200859

15:25:43 PM

XLON

7931

128.76

572777455200860

15:25:44 PM

XLON

2570

128.76

572777455200863

15:25:44 PM

XLON

2571

128.76

572777455200862

15:25:44 PM

XLON

3000

128.76

572777455200861

15:25:44 PM

XLON

3000

128.76

572777455200865

15:25:44 PM

XLON

3273

128.76

572777455200864

15:25:50 PM

XLON

412

128.76

572777455200881

15:25:50 PM

XLON

3000

128.76

572777455200880

15:26:09 PM

XLON

2570

128.76

572777455201029

15:26:09 PM

XLON

2571

128.76

572777455201028

15:26:09 PM

XLON

3000

128.76

572777455201027

15:26:47 PM

XLON

708

128.80

572777455201101

15:26:47 PM

XLON

708

128.80

572777455201102

15:26:47 PM

XLON

936

128.80

572777455201104

15:26:47 PM

XLON

2571

128.80

572777455201103

15:26:55 PM

XLON

2570

128.80

572777455201124

15:26:55 PM

XLON

2571

128.80

572777455201125

15:26:55 PM

XLON

3000

128.80

572777455201123

15:26:57 PM

XLON

3000

128.80

572777455201126

15:26:57 PM

XLON

3000

128.80

572777455201127

15:26:58 PM

XLON

6305

128.78

572777455201137

15:26:58 PM

XLON

3000

128.80

572777455201133

15:27:03 PM

XLON

4612

128.74

572777455201155

15:27:40 PM

XLON

3300

128.78

572777455201241

15:28:40 PM

XLON

2570

128.84

572777455201323

15:28:40 PM

XLON

2571

128.84

572777455201324

15:28:41 PM

XLON

856

128.84

572777455201325

15:28:41 PM

XLON

914

128.84

572777455201328

15:28:41 PM

XLON

2570

128.84

572777455201326

15:28:41 PM

XLON

2571

128.84

572777455201327

15:29:20 PM

XLON

849

128.88

572777455201448

15:29:20 PM

XLON

2571

128.88

572777455201449

15:29:31 PM

XLON

975

128.78

572777455201557

15:29:31 PM

XLON

1589

128.78

572777455201558

15:29:31 PM

XLON

2571

128.78

572777455201555

15:29:31 PM

XLON

3300

128.78

572777455201554

15:29:31 PM

XLON

5738

128.78

572777455201556

15:29:31 PM

XLON

2421

128.80

572777455201540

15:29:31 PM

XLON

2564

128.80

572777455201541

15:29:31 PM

XLON

2570

128.80

572777455201542

15:29:31 PM

XLON

561

128.82

572777455201544

15:29:31 PM

XLON

1868

128.82

572777455201543

15:29:31 PM

XLON

1964

128.82

572777455201547

15:29:31 PM

XLON

2570

128.82

572777455201546

15:29:31 PM

XLON

6261

128.82

572777455201545

15:29:31 PM

XLON

9989

128.86

572777455201467

15:30:03 PM

XLON

2564

128.78

572777455201661

15:30:03 PM

XLON

2570

128.78

572777455201660

15:30:03 PM

XLON

2571

128.78

572777455201658

15:30:03 PM

XLON

3300

128.78

572777455201659

15:30:03 PM

XLON

1187

128.80

572777455201662

15:30:05 PM

XLON

12943

128.76

572777455201675

15:30:23 PM

XLON

6981

128.74

572777455201772

15:30:36 PM

XLON

3015

128.70

572777455201816

15:30:56 PM

XLON

3916

128.70

572777455201880

15:30:57 PM

XLON

223

128.70

572777455201883

15:30:57 PM

XLON

1805

128.70

572777455201884

15:31:08 PM

XLON

687

128.70

572777455201907

15:31:08 PM

XLON

3000

128.70

572777455201906

15:31:11 PM

XLON

4009

128.70

572777455201928

15:32:00 PM

XLON

7

128.76

572777455202063

15:32:00 PM

XLON

877

128.76

572777455202060

15:32:00 PM

XLON

2564

128.76

572777455202061

15:32:00 PM

XLON

2570

128.76

572777455202056

15:32:00 PM

XLON

2570

128.76

572777455202062

15:32:00 PM

XLON

2571

128.76

572777455202057

15:32:00 PM

XLON

3000

128.76

572777455202059

15:32:00 PM

XLON

3300

128.76

572777455202058

15:32:00 PM

XLON

8857

128.76

572777455202054

15:32:19 PM

XLON

4864

128.76

572777455202131

15:32:22 PM

XLON

3434

128.72

572777455202138

15:35:02 PM

XLON

1851

128.84

572777455202562

15:35:02 PM

XLON

2500

128.84

572777455202560

15:35:02 PM

XLON

2570

128.84

572777455202559

15:35:02 PM

XLON

3000

128.84

572777455202561

15:35:02 PM

XLON

9457

128.84

572777455202558

15:35:05 PM

XLON

708

128.82

572777455202574

15:35:05 PM

XLON

1132

128.82

572777455202571

15:35:05 PM

XLON

1498

128.82

572777455202572

15:35:05 PM

XLON

2564

128.82

572777455202570

15:35:05 PM

XLON

2570

128.82

572777455202565

15:35:05 PM

XLON

2571

128.82

572777455202567

15:35:05 PM

XLON

2800

128.82

572777455202569

15:35:05 PM

XLON

3000

128.82

572777455202566

15:35:05 PM

XLON

3300

128.82

572777455202568

15:35:05 PM

XLON

6598

128.82

572777455202573

15:35:07 PM

XLON

1057

128.80

572777455202581

15:35:07 PM

XLON

2570

128.80

572777455202579

15:35:07 PM

XLON

4602

128.80

572777455202580

15:36:01 PM

XLON

3796

128.78

572777455202773

15:36:42 PM

XLON

2570

128.84

572777455202928

15:36:42 PM

XLON

2571

128.84

572777455202929

15:36:45 PM

XLON

2571

128.84

572777455202938

15:36:45 PM

XLON

13280

128.84

572777455202939

15:37:03 PM

XLON

1199

128.82

572777455202996

15:37:03 PM

XLON

1900

128.82

572777455202984

15:37:03 PM

XLON

1909

128.82

572777455202995

15:37:03 PM

XLON

2570

128.82

572777455202985

15:37:03 PM

XLON

2571

128.82

572777455202986

15:37:03 PM

XLON

350

128.84

572777455202988

15:37:03 PM

XLON

6243

128.84

572777455202987

15:37:03 PM

XLON

13578

128.84

572777455202973

15:37:13 PM

XLON

2843

128.82

572777455203028

15:37:24 PM

XLON

1385

128.82

572777455203043

15:37:40 PM

XLON

2570

128.82

572777455203067

15:37:40 PM

XLON

2571

128.82

572777455203066

15:38:22 PM

XLON

1132

128.82

572777455203164

15:38:22 PM

XLON

2570

128.82

572777455203161

15:38:22 PM

XLON

2571

128.82

572777455203162

15:38:22 PM

XLON

3000

128.82

572777455203163

15:38:27 PM

XLON

856

128.82

572777455203173

15:38:27 PM

XLON

1350

128.82

572777455203174

15:38:43 PM

XLON

1664

128.86

572777455203225

15:38:43 PM

XLON

1700

128.86

572777455203226

15:39:29 PM

XLON

12260

128.84

572777455203303

15:39:30 PM

XLON

245

128.82

572777455203307

15:39:30 PM

XLON

2570

128.82

572777455203306

15:39:30 PM

XLON

3000

128.82

572777455203305

15:39:51 PM

XLON

2570

128.80

572777455203361

15:39:51 PM

XLON

2571

128.80

572777455203362

15:39:51 PM

XLON

2600

128.80

572777455203360

15:40:00 PM

XLON

1244

128.80

572777455203406

15:40:33 PM

XLON

2570

128.80

572777455203486

15:40:33 PM

XLON

2571

128.80

572777455203485

15:40:33 PM

XLON

3300

128.80

572777455203484

15:40:33 PM

XLON

4216

128.80

572777455203487

15:40:33 PM

XLON

13603

128.82

572777455203481

15:40:35 PM

XLON

1030

128.80

572777455203488

15:40:36 PM

XLON

2570

128.80

572777455203490

15:40:36 PM

XLON

4383

128.80

572777455203489

15:40:37 PM

XLON

1603

128.80

572777455203491

15:40:37 PM

XLON

2570

128.80

572777455203492

15:40:45 PM

XLON

1988

128.80

572777455203505

15:40:50 PM

XLON

708

128.80

572777455203525

15:40:50 PM

XLON

1765

128.80

572777455203524

15:40:53 PM

XLON

1440

128.80

572777455203527

15:40:53 PM

XLON

2570

128.80

572777455203528

15:40:53 PM

XLON

2571

128.80

572777455203529

15:40:58 PM

XLON

881

128.80

572777455203531

15:40:58 PM

XLON

5402

128.80

572777455203530

15:41:04 PM

XLON

1229

128.80

572777455203533

15:41:04 PM

XLON

1689

128.80

572777455203532

15:41:10 PM

XLON

1342

128.80

572777455203538

15:41:10 PM

XLON

1424

128.80

572777455203539

15:41:16 PM

XLON

346

128.80

572777455203545

15:41:16 PM

XLON

1133

128.80

572777455203547

15:41:16 PM

XLON

1287

128.80

572777455203546

15:41:26 PM

XLON

1546

128.80

572777455203569

15:41:26 PM

XLON

1812

128.80

572777455203567

15:41:26 PM

XLON

2571

128.80

572777455203568

15:41:33 PM

XLON

1024

128.80

572777455203573

15:41:48 PM

XLON

2464

128.80

572777455203619

15:41:48 PM

XLON

2570

128.80

572777455203621

15:41:48 PM

XLON

2571

128.80

572777455203620

15:41:53 PM

XLON

9940

128.78

572777455203632

15:41:53 PM

XLON

3816

128.80

572777455203627

15:43:00 PM

XLON

2570

128.80

572777455203796

15:43:00 PM

XLON

2571

128.80

572777455203794

15:43:00 PM

XLON

3000

128.80

572777455203795

15:43:00 PM

XLON

3300

128.80

572777455203793

15:43:02 PM

XLON

708

128.80

572777455203823

15:43:02 PM

XLON

2202

128.80

572777455203822

15:43:02 PM

XLON

2570

128.80

572777455203824

15:43:19 PM

XLON

2570

128.82

572777455203863

15:43:19 PM

XLON

2571

128.82

572777455203864

15:43:19 PM

XLON

3000

128.82

572777455203862

15:43:26 PM

XLON

3

128.82

572777455203895

15:43:26 PM

XLON

1544

128.82

572777455203892

15:43:26 PM

XLON

2570

128.82

572777455203894

15:43:26 PM

XLON

2571

128.82

572777455203893

15:45:03 PM

XLON

3300

128.94

572777455204158

15:45:03 PM

XLON

13379

128.94

572777455204157

15:45:03 PM

XLON

316

128.96

572777455204164

15:45:03 PM

XLON

849

128.96

572777455204159

15:45:03 PM

XLON

1304

128.96

572777455204165

15:45:03 PM

XLON

1353

128.96

572777455204161

15:45:03 PM

XLON

2564

128.96

572777455204166

15:45:03 PM

XLON

2570

128.96

572777455204160

15:45:03 PM

XLON

2571

128.96

572777455204162

15:45:03 PM

XLON

3000

128.96

572777455204163

15:45:08 PM

XLON

171

128.96

572777455204201

15:45:08 PM

XLON

968

128.96

572777455204191

15:45:08 PM

XLON

1002

128.96

572777455204200

15:45:08 PM

XLON

1129

128.96

572777455204187

15:45:08 PM

XLON

2570

128.96

572777455204189

15:45:08 PM

XLON

2570

128.96

572777455204198

15:45:08 PM

XLON

2571

128.96

572777455204190

15:45:08 PM

XLON

2571

128.96

572777455204199

15:45:08 PM

XLON

3000

128.96

572777455204188

15:45:08 PM

XLON

3000

128.96

572777455204197

15:45:26 PM

XLON

2944

128.94

572777455204226

15:45:33 PM

XLON

1173

128.94

572777455204232

15:48:24 PM

XLON

936

129.02

572777455204653

15:48:24 PM

XLON

1690

129.02

572777455204654

15:48:58 PM

XLON

1247

129.04

572777455204751

15:48:58 PM

XLON

2568

129.04

572777455204757

15:48:58 PM

XLON

5439

129.04

572777455204752

15:49:28 PM

XLON

3000

129.04

572777455204803

15:49:28 PM

XLON

3200

129.04

572777455204802

15:49:28 PM

XLON

4118

129.04

572777455204799

15:49:28 PM

XLON

6805

129.04

572777455204804

15:50:00 PM

XLON

708

129.04

572777455204875

15:50:00 PM

XLON

1352

129.04

572777455204874

15:50:03 PM

XLON

708

129.04

572777455204879

15:50:03 PM

XLON

1377

129.04

572777455204880

15:51:25 PM

XLON

945

129.08

572777455205080

15:51:25 PM

XLON

1904

129.08

572777455205079

15:51:25 PM

XLON

2449

129.08

572777455205081

15:51:25 PM

XLON

2570

129.08

572777455205082

15:51:29 PM

XLON

1887

129.08

572777455205097

15:51:29 PM

XLON

2570

129.08

572777455205099

15:51:29 PM

XLON

2571

129.08

572777455205098

15:51:39 PM

XLON

1908

129.08

572777455205115

15:51:47 PM

XLON

1538

129.08

572777455205134

15:52:08 PM

XLON

2570

129.08

572777455205161

15:52:08 PM

XLON

2571

129.08

572777455205162

15:52:08 PM

XLON

3000

129.08

572777455205160

15:52:13 PM

XLON

1207

129.08

572777455205166

15:52:13 PM

XLON

2570

129.08

572777455205164

15:52:13 PM

XLON

2571

129.08

572777455205165

15:52:17 PM

XLON

2570

129.08

572777455205169

15:52:17 PM

XLON

2571

129.08

572777455205168

15:52:17 PM

XLON

3000

129.08

572777455205167

15:52:19 PM

XLON

908

129.06

572777455205174

15:52:19 PM

XLON

1738

129.06

572777455205175

15:52:19 PM

XLON

2570

129.06

572777455205173

15:52:19 PM

XLON

2571

129.06

572777455205176

15:52:19 PM

XLON

3478

129.06

572777455205171

15:52:23 PM

XLON

849

129.06

572777455205181

15:52:23 PM

XLON

2570

129.06

572777455205183

15:52:23 PM

XLON

2571

129.06

572777455205182

15:52:31 PM

XLON

708

129.08

572777455205200

15:52:31 PM

XLON

708

129.08

572777455205206

15:52:31 PM

XLON

708

129.08

572777455205207

15:52:31 PM

XLON

798

129.08

572777455205202

15:52:31 PM

XLON

1121

129.08

572777455205203

15:52:31 PM

XLON

1132

129.08

572777455205204

15:52:31 PM

XLON

1300

129.08

572777455205199

15:52:31 PM

XLON

1319

129.08

572777455205208

15:52:31 PM

XLON

2564

129.08

572777455205201

15:52:31 PM

XLON

4471

129.08

572777455205205

15:52:37 PM

XLON

8909

129.04

572777455205220

15:52:48 PM

XLON

1766

129.04

572777455205222

15:54:20 PM

XLON

100

129.08

572777455205516

15:54:20 PM

XLON

790

129.08

572777455205513

15:54:20 PM

XLON

2205

129.08

572777455205514

15:54:20 PM

XLON

3173

129.08

572777455205517

15:54:20 PM

XLON

3249

129.08

572777455205515

15:54:21 PM

XLON

642

129.08

572777455205524

15:54:21 PM

XLON

856

129.08

572777455205522

15:54:21 PM

XLON

3801

129.08

572777455205523

15:54:21 PM

XLON

3953

129.08

572777455205521

15:54:26 PM

XLON

708

129.08

572777455205569

15:54:26 PM

XLON

879

129.08

572777455205572

15:54:26 PM

XLON

2570

129.08

572777455205565

15:54:26 PM

XLON

2570

129.08

572777455205570

15:54:26 PM

XLON

2571

129.08

572777455205564

15:54:26 PM

XLON

2571

129.08

572777455205571

15:54:48 PM

XLON

2570

129.00

572777455205666

15:54:48 PM

XLON

4310

129.00

572777455205665

15:54:48 PM

XLON

338

129.02

572777455205672

15:54:48 PM

XLON

872

129.02

572777455205675

15:54:48 PM

XLON

2564

129.02

572777455205670

15:54:48 PM

XLON

2570

129.02

572777455205668

15:54:48 PM

XLON

2571

129.02

572777455205669

15:54:48 PM

XLON

3000

129.02

572777455205671

15:54:48 PM

XLON

3200

129.02

572777455205667

15:54:48 PM

XLON

4146

129.02

572777455205673

15:54:48 PM

XLON

5835

129.02

572777455205674

15:54:48 PM

XLON

980

129.04

572777455205676

15:54:48 PM

XLON

2564

129.04

572777455205679

15:54:48 PM

XLON

2570

129.04

572777455205678

15:54:48 PM

XLON

2571

129.04

572777455205677

15:54:48 PM

XLON

2900

129.04

572777455205683

15:54:48 PM

XLON

3000

129.04

572777455205680

15:54:48 PM

XLON

4146

129.04

572777455205682

15:54:48 PM

XLON

5903

129.04

572777455205681

15:54:48 PM

XLON

412

129.06

572777455205656

15:54:48 PM

XLON

563

129.06

572777455205647

15:54:48 PM

XLON

2564

129.06

572777455205687

15:54:48 PM

XLON

2570

129.06

572777455205686

15:54:48 PM

XLON

2571

129.06

572777455205685

15:54:48 PM

XLON

3000

129.06

572777455205654

15:54:48 PM

XLON

3000

129.06

572777455205689

15:54:48 PM

XLON

3200

129.06

572777455205655

15:54:48 PM

XLON

4146

129.06

572777455205690

15:54:48 PM

XLON

6048

129.06

572777455205688

15:54:48 PM

XLON

6049

129.06

572777455205648

15:54:48 PM

XLON

25442

129.06

572777455205684

15:56:38 PM

XLON

1293

129.10

572777455205873

15:56:38 PM

XLON

2570

129.10

572777455205874

15:56:38 PM

XLON

2571

129.10

572777455205875

15:56:39 PM

XLON

708

129.10

572777455205876

15:56:39 PM

XLON

2570

129.10

572777455205877

15:56:39 PM

XLON

2571

129.10

572777455205878

15:56:41 PM

XLON

2570

129.10

572777455205879

15:56:41 PM

XLON

2571

129.10

572777455205880

15:57:00 PM

XLON

2243

129.10

572777455205925

15:57:00 PM

XLON

2570

129.10

572777455205926

15:57:00 PM

XLON

3000

129.10

572777455205927

15:58:23 PM

XLON

11378

129.16

572777455206090

15:58:27 PM

XLON

262

129.14

572777455206124

15:58:27 PM

XLON

1445

129.14

572777455206119

15:58:27 PM

XLON

1524

129.14

572777455206123

15:58:27 PM

XLON

1544

129.14

572777455206120

15:58:27 PM

XLON

2564

129.14

572777455206122

15:58:27 PM

XLON

3000

129.14

572777455206121

15:58:27 PM

XLON

4528

129.14

572777455206094

15:58:28 PM

XLON

870

129.14

572777455206125

15:58:28 PM

XLON

1926

129.14

572777455206130

15:58:28 PM

XLON

2564

129.14

572777455206127

15:58:28 PM

XLON

2570

129.14

572777455206126

15:58:28 PM

XLON

2571

129.14

572777455206128

15:58:28 PM

XLON

3000

129.14

572777455206129

15:58:29 PM

XLON

2400

129.14

572777455206134

15:58:29 PM

XLON

2570

129.14

572777455206132

15:58:29 PM

XLON

2571

129.14

572777455206133

15:58:30 PM

XLON

324

129.12

572777455206142

15:59:16 PM

XLON

3387

129.20

572777455206220

15:59:17 PM

XLON

313

129.18

572777455206229

15:59:17 PM

XLON

650

129.18

572777455206230

15:59:17 PM

XLON

670

129.18

572777455206232

15:59:17 PM

XLON

2257

129.18

572777455206228

15:59:17 PM

XLON

2571

129.18

572777455206227

15:59:17 PM

XLON

4021

129.18

572777455206231

15:59:17 PM

XLON

4747

129.18

572777455206226

15:59:17 PM

XLON

115

129.20

572777455206224

15:59:17 PM

XLON

2692

129.20

572777455206223

15:59:18 PM

XLON

103

129.18

572777455206238

15:59:18 PM

XLON

1901

129.18

572777455206237

15:59:18 PM

XLON

2570

129.18

572777455206239

15:59:19 PM

XLON

2571

129.18

572777455206242

15:59:19 PM

XLON

3205

129.18

572777455206241

15:59:20 PM

XLON

4025

129.18

572777455206245

15:59:22 PM

XLON

3991

129.18

572777455206263

15:59:24 PM

XLON

4947

129.16

572777455206279

15:59:24 PM

XLON

5077

129.16

572777455206275

15:59:40 PM

XLON

4110

129.14

572777455206295

15:59:58 PM

XLON

2503

129.06

572777455206364

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSDFWLEESEFW
UK 100

Latest directors dealings