Transaction in Own Shares

RNS Number : 4097Y
Vodafone Group Plc
13 January 2022
 

13 January 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

13 January 2022

Number of ordinary shares of 2020/21 US cents each purchased:

5,706,084

Highest price paid per share (pence):

117.68

Lowest price paid per share (pence):

116.08

Volume weighted average price paid per share (pence):

117.03


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,696,196,258 of its ordinary shares in treasury and has 27,121,431,610 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 January 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 January 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

117.03

5,706,084

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:10:27

XLON

8845

116.96

466425466588992

08:10:31

XLON

3100

116.96

466425466589009

08:10:37

XLON

3000

116.96

466425466589018

08:10:37

XLON

1167

116.96

466425466589019

08:10:45

XLON

15920

116.84

466425466589058

08:11:30

XLON

15371

116.96

466425466589293

08:13:03

XLON

3000

116.84

466425466589544

08:13:03

XLON

2387

116.84

466425466589545

08:13:46

XLON

7817

116.82

466425466589661

08:13:56

XLON

15920

116.8

466425466589692

08:13:58

XLON

6951

116.78

466425466589716

08:14:40

XLON

12050

116.64

466425466589883

08:15:50

XLON

15920

116.6

466425466590079

08:17:13

XLON

15920

116.52

466425466590383

08:18:43

XLON

15920

116.68

466425466590731

08:18:54

XLON

15920

116.66

466425466590767

08:19:52

XLON

15870

116.46

466425466591035

08:20:49

XLON

3000

116.3

466425466591187

08:20:49

XLON

5156

116.3

466425466591188

08:20:49

XLON

40

116.3

466425466591189

08:20:49

XLON

7553

116.3

466425466591190

08:22:22

XLON

15920

116.28

466425466591474

08:23:29

XLON

15920

116.28

466425466591721

08:24:28

XLON

2999

116.08

466425466591993

08:24:28

XLON

9500

116.08

466425466591994

08:24:28

XLON

3421

116.08

466425466591995

08:26:01

XLON

15845

116.24

466425466592323

08:27:52

XLON

3200

116.26

466425466592729

08:28:28

XLON

1966

116.3

466425466592803

08:28:28

XLON

7580

116.3

466425466592804

08:28:56

XLON

3000

116.3

466425466592873

08:28:56

XLON

9600

116.3

466425466592874

08:28:56

XLON

3312

116.3

466425466592875

08:29:25

XLON

10589

116.3

466425466592974

08:29:25

XLON

5331

116.3

466425466592975

08:29:35

XLON

3944

116.24

466425466592993

08:31:02

XLON

15127

116.22

466425466593301

08:31:54

XLON

15920

116.26

466425466593541

08:33:16

XLON

15920

116.4

466425466593894

08:34:53

XLON

3000

116.24

466425466594229

08:34:53

XLON

1962

116.24

466425466594230

08:34:53

XLON

3632

116.24

466425466594231

08:34:53

XLON

1787

116.24

466425466594232

08:35:05

XLON

3000

116.22

466425466594276

08:35:05

XLON

798

116.22

466425466594277

08:35:55

XLON

15920

116.16

466425466594383

08:37:09

XLON

15920

116.2

466425466594612

08:38:42

XLON

6053

116.22

466425466595011

08:38:42

XLON

9867

116.22

466425466595012

08:40:01

XLON

4392

116.24

466425466595289

08:40:05

XLON

1200

116.22

466425466595307

08:40:05

XLON

1661

116.22

466425466595308

08:40:05

XLON

969

116.22

466425466595309

08:40:10

XLON

10098

116.22

466425466595325

08:40:10

XLON

731

116.22

466425466595326

08:41:25

XLON

3000

116.42

466425466595658

08:41:25

XLON

4635

116.42

466425466595659

08:42:12

XLON

3488

116.5

466425466595920

08:42:12

XLON

253

116.54

466425466595924

08:42:55

XLON

3300

116.64

466425466596093

08:42:55

XLON

165

116.66

466425466596094

08:43:00

XLON

3000

116.66

466425466596101

08:43:00

XLON

2330

116.66

466425466596102

08:43:21

XLON

3000

116.66

466425466596252

08:43:26

XLON

7380

116.68

466425466596284

08:43:26

XLON

1538

116.68

466425466596285

08:44:04

XLON

3000

116.64

466425466596405

08:44:04

XLON

2274

116.64

466425466596406

08:44:04

XLON

5743

116.64

466425466596407

08:45:15

XLON

15920

116.52

466425466596620

08:46:34

XLON

1919

116.42

466425466596887

08:46:34

XLON

298

116.42

466425466596888

08:46:34

XLON

1507

116.42

466425466596889

08:46:48

XLON

11797

116.42

466425466596934

08:47:37

XLON

15920

116.46

466425466597055

08:47:48

XLON

3328

116.38

466425466597108

08:49:08

XLON

3000

116.44

466425466597389

08:50:04

XLON

9662

116.54

466425466597533

08:50:17

XLON

3000

116.52

466425466597564

08:50:17

XLON

7324

116.52

466425466597565

08:50:51

XLON

2504

116.54

466425466597647

08:50:51

XLON

2600

116.54

466425466597648

08:50:56

XLON

221

116.52

466425466597680

08:50:56

XLON

2434

116.52

466425466597681

08:50:56

XLON

953

116.52

466425466597682

08:51:02

XLON

9458

116.5

466425466597700

08:51:02

XLON

6462

116.5

466425466597701

08:52:26

XLON

14171

116.48

466425466598064

08:53:49

XLON

11902

116.44

466425466598351

08:53:49

XLON

3158

116.44

466425466598352

08:55:57

XLON

15920

116.4

466425466598784

08:57:00

XLON

3593

116.36

466425466598955

08:57:35

XLON

1583

116.34

466425466599050

08:57:35

XLON

3007

116.34

466425466599051

08:57:48

XLON

6982

116.32

466425466599072

08:57:48

XLON

3000

116.32

466425466599073

08:57:48

XLON

3200

116.32

466425466599074

08:57:48

XLON

851

116.32

466425466599075

08:57:48

XLON

327

116.32

466425466599076

08:58:28

XLON

9692

116.3

466425466599176

08:58:28

XLON

2009

116.3

466425466599177

09:00:04

XLON

15920

116.4

466425466599452

09:01:11

XLON

15850

116.3

466425466599602

09:02:55

XLON

15920

116.44

466425466599888

09:04:03

XLON

11986

116.4

466425466600068

09:04:03

XLON

3901

116.4

466425466600070

09:05:06

XLON

15920

116.34

466425466600241

09:07:51

XLON

15920

116.58

466425466600715

09:08:02

XLON

17

116.58

466425466600763

09:08:02

XLON

4192

116.58

466425466600764

09:08:02

XLON

10822

116.58

466425466600765

09:09:15

XLON

3200

116.7

466425466601003

09:09:15

XLON

3000

116.7

466425466601004

09:09:15

XLON

1970

116.7

466425466601005

09:09:15

XLON

3331

116.7

466425466601006

09:09:15

XLON

349

116.7

466425466601007

09:09:15

XLON

3829

116.7

466425466601008

09:10:00

XLON

15467

116.58

466425466601209

09:11:31

XLON

13953

116.54

466425466601423

09:12:50

XLON

15920

116.6

466425466601631

09:12:50

XLON

3000

116.6

466425466601636

09:12:50

XLON

456

116.6

466425466601637

09:15:01

XLON

3000

116.42

466425466601982

09:15:01

XLON

2530

116.42

466425466601983

09:15:02

XLON

1892

116.42

466425466601984

09:15:02

XLON

5302

116.42

466425466601985

09:16:55

XLON

15882

116.4

466425466602219

09:16:55

XLON

3000

116.38

466425466602227

09:16:55

XLON

360

116.4

466425466602228

09:17:05

XLON

15719

116.38

466425466602258

09:19:09

XLON

3000

116.28

466425466602527

09:19:09

XLON

2555

116.28

466425466602528

09:19:09

XLON

1600

116.28

466425466602529

09:19:09

XLON

460

116.28

466425466602530

09:19:09

XLON

2210

116.28

466425466602531

09:19:09

XLON

767

116.28

466425466602532

09:19:09

XLON

1412

116.28

466425466602533

09:19:09

XLON

1200

116.28

466425466602534

09:19:09

XLON

2458

116.28

466425466602535

09:19:09

XLON

1418

116.28

466425466602536

09:19:54

XLON

15920

116.24

466425466602633

09:23:00

XLON

15000

116.26

466425466603170

09:23:00

XLON

920

116.26

466425466603171

09:23:16

XLON

7599

116.26

466425466603188

09:23:20

XLON

3200

116.26

466425466603194

09:23:20

XLON

3000

116.26

466425466603195

09:23:20

XLON

1421

116.26

466425466603196

09:25:07

XLON

3000

116.3

466425466603416

09:25:07

XLON

3000

116.3

466425466603417

09:26:20

XLON

3000

116.36

466425466603684

09:26:20

XLON

2612

116.36

466425466603685

09:26:25

XLON

3000

116.36

466425466603699

09:26:25

XLON

1548

116.36

466425466603700

09:26:32

XLON

9500

116.3

466425466603724

09:26:32

XLON

2403

116.3

466425466603725

09:26:32

XLON

3200

116.3

466425466603728

09:28:06

XLON

3200

116.34

466425466603825

09:28:07

XLON

3212

116.34

466425466603826

09:28:07

XLON

6266

116.34

466425466603827

09:29:20

XLON

6680

116.36

466425466604047

09:29:20

XLON

15920

116.34

466425466604050

09:31:13

XLON

2069

116.32

466425466604415

09:31:13

XLON

7419

116.32

466425466604416

09:33:06

XLON

6458

116.32

466425466604595

09:33:06

XLON

9227

116.32

466425466604596

09:33:06

XLON

3300

116.34

466425466604598

09:33:06

XLON

2590

116.34

466425466604599

09:33:26

XLON

6865

116.3

466425466604745

09:33:26

XLON

9055

116.3

466425466604746

09:35:03

XLON

7600

116.22

466425466605014

09:36:30

XLON

15244

116.32

466425466605206

09:36:30

XLON

3400

116.3

466425466605209

09:36:30

XLON

3000

116.32

466425466605210

09:36:30

XLON

2471

116.32

466425466605211

09:36:30

XLON

895

116.32

466425466605212

09:37:48

XLON

12195

116.22

466425466605376

09:40:52

XLON

776

116.36

466425466605697

09:40:52

XLON

11951

116.36

466425466605698

09:41:56

XLON

15920

116.4

466425466605775

09:41:59

XLON

5136

116.38

466425466605781

09:43:21

XLON

15920

116.52

466425466605915

09:44:41

XLON

4381

116.44

466425466606102

09:44:57

XLON

8418

116.46

466425466606136

09:47:11

XLON

2936

116.5

466425466606425

09:47:26

XLON

728

116.48

466425466606469

09:47:26

XLON

10188

116.48

466425466606470

09:49:11

XLON

3165

116.6

466425466606687

09:49:11

XLON

3100

116.6

466425466606688

09:50:20

XLON

15920

116.74

466425466606827

09:50:45

XLON

3000

116.72

466425466606840

09:50:45

XLON

7377

116.74

466425466606841

09:52:18

XLON

71

116.78

466425466606992

09:52:18

XLON

3117

116.78

466425466606993

09:52:18

XLON

597

116.78

466425466606994

09:52:18

XLON

11317

116.78

466425466606995

09:53:16

XLON

15920

116.76

466425466607131

09:55:17

XLON

3300

116.84

466425466607421

09:55:17

XLON

3000

116.84

466425466607422

09:55:17

XLON

1540

116.84

466425466607423

09:55:23

XLON

8101

116.82

466425466607454

09:57:12

XLON

3000

116.88

466425466607700

09:57:12

XLON

173

116.88

466425466607701

09:57:12

XLON

885

116.9

466425466607702

09:57:12

XLON

1200

116.9

466425466607703

09:57:12

XLON

2138

116.9

466425466607704

09:58:07

XLON

2142

116.94

466425466607819

09:58:07

XLON

4722

116.94

466425466607820

09:58:41

XLON

3556

116.92

466425466607938

09:58:41

XLON

12364

116.92

466425466607939

09:58:41

XLON

2107

116.92

466425466607943

09:59:47

XLON

15920

116.9

466425466608220

10:01:43

XLON

13009

116.94

466425466608506

10:01:43

XLON

2911

116.94

466425466608507

10:02:25

XLON

14942

116.9

466425466608584

10:03:21

XLON

1556

116.94

466425466608707

10:03:21

XLON

1967

116.94

466425466608708

10:04:03

XLON

6114

116.88

466425466608784

10:04:03

XLON

8466

116.88

466425466608785

10:07:07

XLON

2476

116.96

466425466609179

10:08:06

XLON

15920

117

466425466609275

10:08:09

XLON

3000

117

466425466609279

10:08:09

XLON

1976

117

466425466609280

10:08:14

XLON

4

117

466425466609296

10:08:14

XLON

2359

117

466425466609297

10:08:14

XLON

2495

117

466425466609298

10:08:14

XLON

2012

117

466425466609299

10:08:44

XLON

15920

116.96

466425466609373

10:10:19

XLON

15920

116.94

466425466609501

10:11:55

XLON

15920

116.8

466425466609700

10:14:26

XLON

3200

116.86

466425466609986

10:14:26

XLON

3000

116.86

466425466609987

10:14:31

XLON

2940

116.86

466425466610002

10:14:31

XLON

1940

116.86

466425466610003

10:14:31

XLON

898

116.86

466425466610004

10:14:36

XLON

3263

116.86

466425466610011

10:14:36

XLON

1817

116.86

466425466610012

10:16:12

XLON

5098

116.76

466425466610137

10:16:12

XLON

9306

116.76

466425466610138

10:16:12

XLON

3200

116.78

466425466610141

10:16:12

XLON

3000

116.78

466425466610142

10:16:12

XLON

1509

116.78

466425466610143

10:16:39

XLON

747

116.8

466425466610183

10:16:39

XLON

127

116.8

466425466610184

10:16:39

XLON

9408

116.8

466425466610185

10:17:49

XLON

15741

116.8

466425466610503

10:19:57

XLON

3394

116.8

466425466610822

10:20:02

XLON

2748

116.8

466425466610852

10:20:02

XLON

2708

116.8

466425466610853

10:20:02

XLON

1459

116.8

466425466610854

10:20:07

XLON

3000

116.78

466425466610886

10:20:07

XLON

2638

116.78

466425466610887

10:21:19

XLON

2621

116.78

466425466611042

10:21:19

XLON

706

116.78

466425466611043

10:21:19

XLON

12503

116.78

466425466611044

10:22:34

XLON

15920

116.72

466425466611153

10:24:20

XLON

15065

116.86

466425466611416

10:26:19

XLON

15198

116.88

466425466611655

10:28:35

XLON

196

117

466425466611840

10:28:35

XLON

15713

117

466425466611841

10:29:48

XLON

14313

117.06

466425466612102

10:29:48

XLON

1607

117.06

466425466612103

10:32:23

XLON

3000

117

466425466612348

10:32:23

XLON

2426

117

466425466612349

10:32:32

XLON

3000

117

466425466612385

10:32:32

XLON

7590

117

466425466612386

10:32:32

XLON

115

117

466425466612387

10:33:39

XLON

15920

117.02

466425466612471

10:35:34

XLON

9474

117.02

466425466612674

10:35:34

XLON

5149

117.02

466425466612675

10:35:45

XLON

3000

117

466425466612692

10:35:45

XLON

598

117

466425466612693

10:37:33

XLON

2391

117.02

466425466612885

10:37:56

XLON

10325

117

466425466612894

10:38:19

XLON

15920

117

466425466612941

10:40:38

XLON

6425

117

466425466613191

10:40:38

XLON

4044

117

466425466613192

10:40:43

XLON

59

117.02

466425466613205

10:40:43

XLON

4528

117.02

466425466613206

10:40:50

XLON

1437

117.02

466425466613239

10:41:16

XLON

15920

117.06

466425466613352

10:43:08

XLON

2979

116.96

466425466613611

10:43:48

XLON

3000

117.04

466425466613726

10:43:48

XLON

2424

117.04

466425466613727

10:44:07

XLON

6950

117.02

466425466613750

10:45:23

XLON

7056

117

466425466613831

10:45:23

XLON

968

117

466425466613832

10:45:28

XLON

1391

117

466425466613833

10:45:28

XLON

2616

117

466425466613834

10:45:28

XLON

1963

117

466425466613835

10:46:08

XLON

8281

117

466425466613926

10:46:08

XLON

7639

117

466425466613927

10:46:34

XLON

3894

117.02

466425466613985

10:48:37

XLON

3200

116.98

466425466614155

10:48:37

XLON

3000

116.98

466425466614156

10:48:37

XLON

1482

116.98

466425466614157

10:49:05

XLON

6157

116.96

466425466614220

10:49:19

XLON

15841

116.92

466425466614248

10:50:15

XLON

3287

116.92

466425466614379

10:51:24

XLON

13665

116.9

466425466614463

10:53:50

XLON

4244

116.96

466425466614638

10:54:19

XLON

527

116.96

466425466614681

10:54:19

XLON

7077

116.96

466425466614682

10:54:37

XLON

1900

116.96

466425466614729

10:54:37

XLON

2435

116.96

466425466614730

10:56:43

XLON

15920

117.04

466425466614900

10:56:43

XLON

3000

117.04

466425466614915

10:56:43

XLON

3049

117.04

466425466614916

10:56:43

XLON

1200

117.04

466425466614917

10:56:43

XLON

6966

117.04

466425466614918

10:57:03

XLON

3000

117

466425466614936

10:57:03

XLON

592

117

466425466614937

10:58:33

XLON

14386

117

466425466615045

11:00:52

XLON

3000

117

466425466615366

11:00:52

XLON

4284

117

466425466615367

11:00:52

XLON

6924

117

466425466615368

11:01:16

XLON

15920

117

466425466615402

11:03:11

XLON

15920

117.02

466425466615590

11:06:10

XLON

15920

117.04

466425466615959

11:07:03

XLON

7350

117.1

466425466616040

11:07:03

XLON

3000

117.1

466425466616041

11:07:03

XLON

5987

117.1

466425466616042

11:08:43

XLON

6252

117.1

466425466616225

11:08:43

XLON

139

117.1

466425466616226

11:08:48

XLON

10000

117.1

466425466616228

11:08:48

XLON

1849

117.1

466425466616229

11:09:50

XLON

5005

117.06

466425466616324

11:09:50

XLON

8462

117.06

466425466616325

11:12:21

XLON

3000

117.1

466425466616601

11:12:21

XLON

1665

117.1

466425466616602

11:12:53

XLON

10807

117.08

466425466616691

11:13:25

XLON

11990

117.08

466425466616731

11:13:25

XLON

3930

117.08

466425466616732

11:14:48

XLON

10645

117.08

466425466616864

11:15:01

XLON

5275

117.08

466425466616869

11:17:06

XLON

1184

117.14

466425466617265

11:17:06

XLON

10496

117.14

466425466617266

11:17:06

XLON

3699

117.14

466425466617267

11:18:32

XLON

1099

117.22

466425466617396

11:18:32

XLON

2400

117.22

466425466617397

11:18:32

XLON

73

117.22

466425466617398

11:19:04

XLON

293

117.2

466425466617405

11:19:04

XLON

3229

117.2

466425466617406

11:19:04

XLON

12398

117.2

466425466617407

11:20:31

XLON

15498

117.2

466425466617642

11:23:00

XLON

13657

117.08

466425466617915

11:27:27

XLON

3000

117.04

466425466618369

11:27:27

XLON

2345

117.04

466425466618370

11:27:34

XLON

1835

117.04

466425466618379

11:27:34

XLON

5880

117.04

466425466618380

11:27:49

XLON

7803

117.04

466425466618413

11:27:54

XLON

4334

117.04

466425466618422

11:28:18

XLON

810

117.04

466425466618463

11:28:18

XLON

577

117.04

466425466618464

11:28:18

XLON

6640

117.04

466425466618465

11:28:58

XLON

14081

117.02

466425466618570

11:28:58

XLON

1839

117.02

466425466618571

11:28:58

XLON

3200

117.02

466425466618572

11:28:58

XLON

3000

117.02

466425466618573

11:28:58

XLON

289

117.02

466425466618574

11:30:01

XLON

9863

116.98

466425466618793

11:32:33

XLON

2849

117.04

466425466619247

11:32:33

XLON

10956

117.04

466425466619248

11:34:29

XLON

11426

116.98

466425466619432

11:34:29

XLON

4494

116.98

466425466619433

11:37:36

XLON

3000

117.02

466425466619726

11:37:36

XLON

2428

117.02

466425466619727

11:39:57

XLON

792

117.08

466425466619997

11:39:57

XLON

89

117.08

466425466619998

11:39:57

XLON

2700

117.08

466425466619999

11:40:14

XLON

15561

117.08

466425466620068

11:40:14

XLON

359

117.08

466425466620069

11:40:14

XLON

1054

117.12

466425466620070

11:40:14

XLON

191

117.12

466425466620071

11:40:14

XLON

2504

117.12

466425466620072

11:40:14

XLON

3000

117.12

466425466620073

11:40:14

XLON

1200

117.12

466425466620074

11:40:14

XLON

3049

117.12

466425466620075

11:40:14

XLON

1983

117.12

466425466620076

11:40:14

XLON

3910

117.12

466425466620077

11:40:15

XLON

15920

117.06

466425466620083

11:44:36

XLON

15920

117.18

466425466620595

11:45:05

XLON

3200

117.16

466425466620663

11:45:05

XLON

1200

117.16

466425466620664

11:45:05

XLON

2178

117.18

466425466620665

11:47:36

XLON

3200

117.16

466425466620912

11:47:36

XLON

3000

117.16

466425466620913

11:47:36

XLON

3194

117.16

466425466620914

11:47:36

XLON

1200

117.16

466425466620915

11:47:36

XLON

1874

117.16

466425466620916

11:47:36

XLON

2216

117.16

466425466620917

11:48:52

XLON

15920

117.18

466425466621074

11:50:20

XLON

15920

117.24

466425466621296

11:51:05

XLON

3000

117.24

466425466621434

11:51:05

XLON

202

117.24

466425466621435

11:52:34

XLON

15358

117.26

466425466621630

11:53:23

XLON

13206

117.14

466425466621779

11:56:08

XLON

3000

117.16

466425466622099

11:56:08

XLON

203

117.16

466425466622100

11:56:20

XLON

2321

117.16

466425466622130

11:56:20

XLON

6958

117.16

466425466622131

11:56:25

XLON

1965

117.16

466425466622139

11:56:25

XLON

2050

117.16

466425466622140

11:56:25

XLON

1520

117.16

466425466622141

11:58:32

XLON

2544

117.22

466425466622318

11:58:32

XLON

11243

117.22

466425466622319

11:58:34

XLON

8947

117.2

466425466622333

11:58:34

XLON

4503

117.2

466425466622334

11:59:49

XLON

5218

117.16

466425466622483

12:01:13

XLON

2361

117.22

466425466622676

12:01:13

XLON

7339

117.22

466425466622677

12:01:13

XLON

1898

117.22

466425466622678

12:01:13

XLON

343

117.22

466425466622679

12:01:13

XLON

4323

117.22

466425466622680

12:01:42

XLON

12873

117.22

466425466622719

12:03:48

XLON

795

117.08

466425466622947

12:04:05

XLON

767

117.08

466425466622980

12:04:16

XLON

7456

117.08

466425466623015

12:04:16

XLON

6902

117.08

466425466623016

12:05:53

XLON

15920

117.1

466425466623182

12:07:21

XLON

11782

117.14

466425466623330

12:07:21

XLON

4138

117.14

466425466623331

12:10:22

XLON

15920

117.12

466425466623650

12:13:34

XLON

960

117.2

466425466623943

12:13:34

XLON

6278

117.2

466425466623944

12:13:40

XLON

396

117.2

466425466623961

12:14:02

XLON

656

117.24

466425466624017

12:14:02

XLON

1940

117.24

466425466624018

12:15:00

XLON

2700

117.22

466425466624132

12:15:00

XLON

13220

117.22

466425466624133

12:15:00

XLON

15920

117.22

466425466624131

12:16:29

XLON

1

117.22

466425466624270

12:16:29

XLON

5589

117.22

466425466624271

12:16:29

XLON

1711

117.22

466425466624272

12:17:07

XLON

104

117.26

466425466624348

12:17:07

XLON

15816

117.26

466425466624349

12:20:04

XLON

14547

117.22

466425466624665

12:21:39

XLON

15920

117.24

466425466624832

12:23:49

XLON

570

117.32

466425466625016

12:23:49

XLON

15350

117.32

466425466625017

12:27:11

XLON

15224

117.36

466425466625593

12:29:10

XLON

2005

117.34

466425466625860

12:29:10

XLON

1564

117.34

466425466625861

12:29:49

XLON

7601

117.38

466425466625930

12:30:19

XLON

7306

117.38

466425466626013

12:30:19

XLON

546

117.38

466425466626014

12:30:49

XLON

12308

117.36

466425466626055

12:31:19

XLON

9434

117.4

466425466626158

12:31:19

XLON

2139

117.4

466425466626159

12:33:10

XLON

7310

117.48

466425466626395

12:35:22

XLON

15046

117.46

466425466626613

12:36:54

XLON

14587

117.48

466425466626739

12:39:16

XLON

9318

117.44

466425466626939

12:39:16

XLON

6602

117.44

466425466626940

12:40:54

XLON

15920

117.52

466425466627101

12:42:58

XLON

15920

117.58

466425466627266

12:47:49

XLON

15523

117.58

466425466627703

12:48:13

XLON

12755

117.6

466425466627769

12:49:02

XLON

647

117.64

466425466627822

12:49:02

XLON

4798

117.64

466425466627823

12:49:32

XLON

11065

117.64

466425466627856

12:49:32

XLON

4855

117.64

466425466627857

12:49:38

XLON

5824

117.62

466425466627859

12:52:45

XLON

894

117.64

466425466628147

12:52:45

XLON

7450

117.64

466425466628148

12:52:45

XLON

2011

117.64

466425466628149

12:53:44

XLON

15879

117.62

466425466628231

12:56:58

XLON

2869

117.64

466425466628652

12:56:58

XLON

461

117.64

466425466628653

12:56:58

XLON

4491

117.64

466425466628654

12:57:23

XLON

5464

117.64

466425466628720

12:57:23

XLON

2043

117.64

466425466628726

12:58:14

XLON

7022

117.62

466425466628784

12:58:14

XLON

8898

117.62

466425466628785

13:00:58

XLON

11247

117.6

466425466629216

13:02:29

XLON

1200

117.6

466425466629349

13:02:29

XLON

3733

117.6

466425466629350

13:02:29

XLON

10987

117.6

466425466629351

13:02:29

XLON

2482

117.62

466425466629363

13:02:29

XLON

2950

117.62

466425466629364

13:03:59

XLON

9732

117.52

466425466629474

13:03:59

XLON

5036

117.52

466425466629475

13:05:43

XLON

6373

117.58

466425466629620

13:05:43

XLON

8733

117.58

466425466629621

13:07:35

XLON

1773

117.56

466425466629799

13:08:06

XLON

15646

117.64

466425466629834

13:10:35

XLON

4825

117.62

466425466630005

13:10:35

XLON

1693

117.62

466425466630006

13:10:42

XLON

6885

117.62

466425466630014

13:11:45

XLON

15920

117.6

466425466630140

13:13:35

XLON

15920

117.6

466425466630316

13:16:44

XLON

2771

117.6

466425466630532

13:16:44

XLON

13149

117.6

466425466630533

13:18:00

XLON

15920

117.64

466425466630759

13:20:01

XLON

15920

117.68

466425466630973

13:22:01

XLON

584

117.56

466425466631114

13:22:01

XLON

15336

117.56

466425466631115

13:25:33

XLON

3710

117.44

466425466631356

13:26:13

XLON

12044

117.44

466425466631388

13:26:13

XLON

3000

117.44

466425466631390

13:26:13

XLON

1507

117.44

466425466631391

13:26:13

XLON

769

117.44

466425466631392

13:27:11

XLON

1687

117.4

466425466631509

13:27:11

XLON

2495

117.4

466425466631510

13:27:11

XLON

7685

117.4

466425466631511

13:27:11

XLON

734

117.4

466425466631512

13:28:46

XLON

15920

117.42

466425466631643

13:29:52

XLON

3625

117.4

466425466631706

13:29:52

XLON

12295

117.4

466425466631707

13:33:00

XLON

15920

117.44

466425466632106

13:33:19

XLON

1500

117.48

466425466632154

13:33:19

XLON

12735

117.48

466425466632155

13:33:56

XLON

3000

117.44

466425466632183

13:34:25

XLON

5009

117.44

466425466632210

13:34:25

XLON

7911

117.44

466425466632211

13:36:16

XLON

4958

117.46

466425466632446

13:36:16

XLON

5066

117.46

466425466632447

13:36:16

XLON

5896

117.46

466425466632448

13:36:50

XLON

8567

117.4

466425466632495

13:36:50

XLON

7353

117.4

466425466632496

13:39:34

XLON

3000

117.3

466425466632799

13:40:56

XLON

5974

117.32

466425466632892

13:40:56

XLON

9419

117.32

466425466632893

13:40:56

XLON

527

117.32

466425466632894

13:40:56

XLON

3000

117.32

466425466632896

13:40:56

XLON

3200

117.32

466425466632897

13:41:01

XLON

3000

117.32

466425466632900

13:41:01

XLON

2653

117.32

466425466632901

13:41:06

XLON

222

117.32

466425466632942

13:41:06

XLON

2875

117.32

466425466632943

13:42:07

XLON

3000

117.32

466425466633017

13:42:07

XLON

1413

117.32

466425466633018

13:42:15

XLON

2507

117.32

466425466633033

13:42:15

XLON

2408

117.32

466425466633034

13:42:19

XLON

3924

117.32

466425466633041

13:43:00

XLON

4139

117.28

466425466633131

13:43:00

XLON

11765

117.28

466425466633132

13:44:35

XLON

15327

117.3

466425466633223

13:45:18

XLON

2500

117.3

466425466633332

13:46:18

XLON

15920

117.26

466425466633481

13:47:38

XLON

15327

117.3

466425466633570

13:50:16

XLON

5697

117.28

466425466633829

13:50:16

XLON

10223

117.28

466425466633830

13:50:16

XLON

3000

117.28

466425466633834

13:50:34

XLON

3000

117.28

466425466633897

13:50:39

XLON

4994

117.28

466425466633907

13:51:00

XLON

507

117.28

466425466633931

13:51:00

XLON

3

117.28

466425466633932

13:51:00

XLON

700

117.28

466425466633933

13:51:00

XLON

1925

117.28

466425466633934

13:52:09

XLON

8410

117.3

466425466634100

13:52:09

XLON

7510

117.3

466425466634101

13:52:33

XLON

3000

117.28

466425466634135

13:52:33

XLON

618

117.28

466425466634136

13:53:05

XLON

15920

117.26

466425466634200

13:55:19

XLON

44

117.28

466425466634411

13:55:19

XLON

2221

117.28

466425466634412

13:55:19

XLON

7468

117.28

466425466634413

13:55:39

XLON

3000

117.28

466425466634439

13:55:39

XLON

1722

117.28

466425466634440

13:56:24

XLON

660

117.28

466425466634509

13:56:24

XLON

4704

117.28

466425466634510

13:56:26

XLON

8739

117.26

466425466634518

13:57:40

XLON

15920

117.32

466425466634641

13:59:20

XLON

15839

117.3

466425466634837

13:59:37

XLON

3243

117.3

466425466634883

14:00:18

XLON

5861

117.3

466425466634935

14:00:18

XLON

7019

117.3

466425466634936

14:02:18

XLON

2875

117.28

466425466635319

14:02:18

XLON

2381

117.28

466425466635320

14:02:18

XLON

1502

117.28

466425466635321

14:02:23

XLON

218

117.28

466425466635324

14:02:23

XLON

850

117.28

466425466635325

14:02:23

XLON

1948

117.28

466425466635326

14:02:23

XLON

366

117.28

466425466635327

14:02:23

XLON

1120

117.28

466425466635328

14:02:28

XLON

663

117.28

466425466635342

14:02:28

XLON

2877

117.28

466425466635343

14:02:35

XLON

3000

117.28

466425466635353

14:03:36

XLON

2037

117.28

466425466635499

14:03:36

XLON

1200

117.28

466425466635500

14:03:36

XLON

2875

117.28

466425466635501

14:03:36

XLON

7428

117.28

466425466635502

14:03:36

XLON

699

117.28

466425466635503

14:04:21

XLON

15920

117.32

466425466635688

14:05:54

XLON

6753

117.32

466425466635959

14:05:54

XLON

9167

117.32

466425466635960

14:07:37

XLON

15920

117.36

466425466636120

14:08:50

XLON

9500

117.32

466425466636256

14:08:50

XLON

5926

117.32

466425466636257

14:09:25

XLON

194

117.34

466425466636344

14:10:23

XLON

3231

117.36

466425466636486

14:10:23

XLON

12689

117.36

466425466636487

14:11:00

XLON

3949

117.36

466425466636570

14:11:00

XLON

11971

117.36

466425466636571

14:12:49

XLON

15576

117.32

466425466636854

14:14:20

XLON

15920

117.24

466425466636949

14:15:37

XLON

2143

117.24

466425466637110

14:15:37

XLON

13777

117.24

466425466637111

14:18:07

XLON

3000

117.28

466425466637374

14:18:07

XLON

1548

117.28

466425466637375

14:18:24

XLON

11384

117.26

466425466637399

14:18:51

XLON

15920

117.26

466425466637476

14:20:59

XLON

297

117.28

466425466637694

14:20:59

XLON

2325

117.28

466425466637695

14:20:59

XLON

2452

117.28

466425466637696

14:20:59

XLON

6972

117.28

466425466637697

14:21:04

XLON

1627

117.28

466425466637702

14:21:04

XLON

4382

117.28

466425466637703

14:22:10

XLON

1209

117.3

466425466637853

14:22:10

XLON

14711

117.3

466425466637854

14:23:21

XLON

14181

117.32

466425466638007

14:25:20

XLON

7214

117.3

466425466638224

14:25:20

XLON

874

117.3

466425466638225

14:25:49

XLON

7144

117.3

466425466638304

14:26:12

XLON

1104

117.3

466425466638363

14:26:12

XLON

2086

117.3

466425466638364

14:26:12

XLON

2456

117.3

466425466638365

14:26:12

XLON

4851

117.3

466425466638366

14:26:12

XLON

5078

117.3

466425466638367

14:26:12

XLON

314

117.3

466425466638368

14:26:17

XLON

3204

117.3

466425466638378

14:27:04

XLON

3360

117.32

466425466638474

14:27:04

XLON

6436

117.32

466425466638475

14:27:04

XLON

3186

117.32

466425466638476

14:28:42

XLON

15920

117.28

466425466638844

14:28:42

XLON

3000

117.28

466425466638848

14:28:42

XLON

3159

117.28

466425466638849

14:28:42

XLON

9761

117.28

466425466638850

14:29:40

XLON

4709

117.28

466425466638990

14:29:40

XLON

8167

117.28

466425466638991

14:29:40

XLON

2376

117.28

466425466638992

14:29:40

XLON

700

117.28

466425466638993

14:29:40

XLON

1920

117.28

466425466638994

14:29:40

XLON

670

117.28

466425466638995

14:30:00

XLON

14198

117.26

466425466639047

14:30:36

XLON

12298

117.12

466425466639338

14:30:36

XLON

2494

117.12

466425466639339

14:32:01

XLON

14451

117.12

466425466639939

14:32:01

XLON

1200

117.12

466425466639942

14:32:01

XLON

2700

117.12

466425466639943

14:32:01

XLON

11480

117.12

466425466639944

14:32:01

XLON

431

117.12

466425466639945

14:32:24

XLON

2800

117.2

466425466640163

14:32:24

XLON

1184

117.2

466425466640164

14:33:06

XLON

3000

117.18

466425466640367

14:33:06

XLON

3300

117.18

466425466640368

14:33:06

XLON

2504

117.18

466425466640369

14:33:06

XLON

1200

117.18

466425466640370

14:33:06

XLON

4350

117.18

466425466640371

14:33:06

XLON

1112

117.18

466425466640372

14:33:23

XLON

14023

117.12

466425466640468

14:34:08

XLON

3939

117.02

466425466640712

14:34:42

XLON

15920

117.1

466425466640835

14:35:32

XLON

2014

117.22

466425466641050

14:35:32

XLON

1566

117.22

466425466641051

14:35:41

XLON

15920

117.22

466425466641074

14:35:41

XLON

3000

117.2

466425466641081

14:35:41

XLON

1980

117.2

466425466641082

14:35:41

XLON

3200

117.22

466425466641083

14:35:41

XLON

2112

117.22

466425466641084

14:35:41

XLON

1885

117.22

466425466641085

14:35:49

XLON

3000

117.2

466425466641109

14:35:49

XLON

10139

117.2

466425466641110

14:36:49

XLON

14371

117.18

466425466641394

14:37:05

XLON

3000

117.2

466425466641536

14:37:05

XLON

510

117.2

466425466641537

14:37:11

XLON

2999

117.16

466425466641566

14:37:11

XLON

12921

117.16

466425466641567

14:37:43

XLON

9641

117.12

466425466641692

14:37:51

XLON

4964

117.12

466425466641785

14:38:26

XLON

15458

117.04

466425466641999

14:39:08

XLON

15920

117

466425466642132

14:40:07

XLON

3000

117

466425466642347

14:40:07

XLON

6684

117

466425466642348

14:40:41

XLON

770

117.04

466425466642610

14:40:46

XLON

3000

117.04

466425466642625

14:40:46

XLON

1374

117.04

466425466642626

14:40:51

XLON

606

117.04

466425466642655

14:40:51

XLON

7346

117.04

466425466642656

14:41:04

XLON

7494

117.02

466425466642788

14:41:28

XLON

2065

117.08

466425466642913

14:41:28

XLON

2222

117.08

466425466642914

14:41:34

XLON

147

117.08

466425466642918

14:41:34

XLON

4372

117.08

466425466642919

14:41:49

XLON

7099

117.06

466425466642979

14:41:49

XLON

3000

117.06

466425466642984

14:42:09

XLON

3000

117.06

466425466643043

14:42:09

XLON

4761

117.06

466425466643044

14:42:09

XLON

2025

117.06

466425466643045

14:42:09

XLON

5968

117.06

466425466643046

14:43:11

XLON

13057

117.06

466425466643248

14:43:12

XLON

3000

117.06

466425466643250

14:43:12

XLON

4065

117.06

466425466643251

14:43:43

XLON

3000

117.1

466425466643383

14:43:43

XLON

1980

117.1

466425466643384

14:43:43

XLON

3738

117.1

466425466643385

14:43:48

XLON

3307

117.1

466425466643420

14:44:37

XLON

10987

117.14

466425466643616

14:44:37

XLON

4302

117.14

466425466643617

14:44:37

XLON

4514

117.14

466425466643621

14:44:40

XLON

8970

117.14

466425466643638

14:44:40

XLON

2436

117.14

466425466643639

14:46:17

XLON

2466

117.18

466425466644194

14:46:17

XLON

1829

117.18

466425466644195

14:46:22

XLON

1787

117.18

466425466644218

14:46:22

XLON

6534

117.18

466425466644219

14:46:27

XLON

2038

117.18

466425466644258

14:46:27

XLON

2335

117.18

466425466644259

14:46:31

XLON

4149

117.16

466425466644278

14:46:31

XLON

670

117.16

466425466644279

14:46:31

XLON

9279

117.16

466425466644280

14:46:31

XLON

1822

117.16

466425466644281

14:46:31

XLON

819

117.12

466425466644288

14:46:31

XLON

3000

117.12

466425466644289

14:46:31

XLON

3200

117.14

466425466644290

14:46:31

XLON

2600

117.14

466425466644291

14:46:31

XLON

1200

117.14

466425466644292

14:46:31

XLON

4217

117.14

466425466644293

14:47:19

XLON

13684

116.98

466425466644486

14:47:59

XLON

15383

116.9

466425466644678

14:48:48

XLON

15920

116.92

466425466644886

14:48:48

XLON

2287

116.92

466425466644889

14:48:48

XLON

929

116.92

466425466644890

14:49:32

XLON

12822

116.98

466425466645087

14:50:09

XLON

5595

117.02

466425466645174

14:50:09

XLON

9238

117.02

466425466645175

14:50:09

XLON

1087

117.02

466425466645176

14:51:07

XLON

6391

117.06

466425466645358

14:51:14

XLON

1500

117.1

466425466645387

14:51:14

XLON

5417

117.1

466425466645388

14:51:27

XLON

15920

117.08

466425466645435

14:52:00

XLON

2235

117.12

466425466645595

14:52:00

XLON

1876

117.12

466425466645596

14:52:06

XLON

3500

117.14

466425466645636

14:52:15

XLON

12420

117.14

466425466645692

14:52:15

XLON

3000

117.12

466425466645698

14:52:15

XLON

516

117.12

466425466645699

14:53:19

XLON

4255

117.14

466425466646052

14:53:24

XLON

2530

117.14

466425466646079

14:53:27

XLON

3658

117.12

466425466646094

14:54:26

XLON

3812

117.18

466425466646466

14:54:34

XLON

6510

117.18

466425466646481

14:54:49

XLON

7434

117.18

466425466646539

14:54:56

XLON

9144

117.18

466425466646562

14:54:56

XLON

2966

117.18

466425466646563

14:54:56

XLON

1707

117.18

466425466646564

14:55:31

XLON

2675

117.18

466425466646777

14:55:31

XLON

2577

117.18

466425466646778

14:55:36

XLON

2108

117.18

466425466646797

14:55:36

XLON

2847

117.18

466425466646798

14:56:04

XLON

7190

117.18

466425466646893

14:56:04

XLON

15920

117.18

466425466646901

14:56:52

XLON

5458

117.24

466425466647150

14:56:52

XLON

7245

117.24

466425466647151

14:56:52

XLON

3194

117.24

466425466647152

14:57:14

XLON

655

117.26

466425466647283

14:57:14

XLON

1008

117.26

466425466647284

14:57:14

XLON

11088

117.26

466425466647285

14:57:14

XLON

1008

117.26

466425466647286

14:57:14

XLON

1008

117.26

466425466647287

14:58:15

XLON

15920

117.22

466425466647534

14:58:34

XLON

3074

117.16

466425466647626

14:59:19

XLON

3

117.2

466425466647779

14:59:19

XLON

6643

117.2

466425466647780

15:00:00

XLON

219

117.2

466425466647914

15:00:00

XLON

3826

117.2

466425466647915

15:00:19

XLON

15920

117.22

466425466647994

15:00:19

XLON

10391

117.22

466425466647997

15:00:19

XLON

5529

117.22

466425466647998

15:00:53

XLON

3649

117.2

466425466648091

15:00:53

XLON

7124

117.2

466425466648093

15:00:53

XLON

5147

117.2

466425466648094

15:01:23

XLON

4675

117.18

466425466648188

15:01:49

XLON

13152

117.22

466425466648375

15:03:05

XLON

14723

117.3

466425466648758

15:03:19

XLON

3871

117.3

466425466648841

15:03:28

XLON

15920

117.28

466425466648882

15:04:17

XLON

2900

117.32

466425466649079

15:04:17

XLON

4287

117.32

466425466649080

15:04:17

XLON

2354

117.32

466425466649081

15:04:17

XLON

876

117.32

466425466649082

15:04:17

XLON

393

117.32

466425466649083

15:04:22

XLON

3000

117.3

466425466649093

15:04:22

XLON

1060

117.3

466425466649094

15:04:22

XLON

508

117.3

466425466649095

15:04:33

XLON

13759

117.28

466425466649139

15:05:07

XLON

12385

117.26

466425466649388

15:05:49

XLON

465

117.28

466425466649517

15:05:54

XLON

1320

117.28

466425466649547

15:05:54

XLON

3502

117.28

466425466649548

15:06:24

XLON

5490

117.28

466425466649655

15:06:24

XLON

3000

117.28

466425466649658

15:06:24

XLON

12920

117.28

466425466649659

15:07:00

XLON

5526

117.24

466425466649762

15:07:00

XLON

4266

117.24

466425466649763

15:08:05

XLON

1189

117.26

466425466650005

15:08:05

XLON

7281

117.26

466425466650006

15:08:05

XLON

1935

117.26

466425466650007

15:08:10

XLON

3100

117.24

466425466650034

15:08:10

XLON

1009

117.22

466425466650036

15:08:10

XLON

2893

117.22

466425466650037

15:08:30

XLON

13977

117.18

466425466650145

15:09:39

XLON

3000

117.06

466425466650434

15:09:44

XLON

5682

117.08

466425466650451

15:09:54

XLON

6440

117.06

466425466650495

15:10:03

XLON

15920

117.04

466425466650531

15:11:09

XLON

7174

117.2

466425466650859

15:12:34

XLON

15920

117.28

466425466651144

15:12:39

XLON

3400

117.28

466425466651184

15:12:39

XLON

170

117.28

466425466651185

15:12:47

XLON

15920

117.26

466425466651270

15:12:47

XLON

1970

117.26

466425466651272

15:12:52

XLON

15920

117.24

466425466651317

15:12:56

XLON

3414

117.26

466425466651342

15:12:56

XLON

1901

117.26

466425466651343

15:13:57

XLON

7293

117.3

466425466651634

15:13:57

XLON

8627

117.3

466425466651635

15:14:20

XLON

4656

117.22

466425466651743

15:14:20

XLON

10294

117.22

466425466651744

15:15:04

XLON

14256

117.24

466425466651983

15:16:00

XLON

4219

117.18

466425466652160

15:16:00

XLON

11701

117.18

466425466652161

15:16:41

XLON

3200

117.2

466425466652389

15:17:19

XLON

3000

117.26

466425466652589

15:17:19

XLON

1801

117.26

466425466652590

15:17:35

XLON

40

117.26

466425466652650

15:17:52

XLON

12815

117.28

466425466652713

15:17:53

XLON

3000

117.3

466425466652740

15:17:58

XLON

3000

117.3

466425466652759

15:17:58

XLON

4350

117.3

466425466652760

15:18:03

XLON

700

117.3

466425466652809

15:18:03

XLON

3089

117.3

466425466652810

15:18:13

XLON

15920

117.3

466425466652914

15:18:49

XLON

13557

117.24

466425466653109

15:19:28

XLON

3000

117.2

466425466653282

15:19:28

XLON

4434

117.2

466425466653283

15:19:28

XLON

357

117.2

466425466653284

15:19:31

XLON

8129

117.2

466425466653297

15:20:44

XLON

100

117.18

466425466653695

15:20:44

XLON

200

117.18

466425466653696

15:20:47

XLON

1840

117.18

466425466653709

15:20:49

XLON

934

117.18

466425466653723

15:20:51

XLON

1882

117.18

466425466653724

15:20:51

XLON

7064

117.18

466425466653725

15:20:51

XLON

3219

117.18

466425466653730

15:21:05

XLON

700

117.14

466425466653800

15:21:18

XLON

14998

117.14

466425466653955

15:22:37

XLON

3000

117.08

466425466654460

15:22:49

XLON

638

117.08

466425466654545

15:22:49

XLON

9500

117.08

466425466654546

15:22:49

XLON

2845

117.08

466425466654547

15:22:49

XLON

3000

117.08

466425466654548

15:22:49

XLON

1861

117.08

466425466654549

15:23:23

XLON

1437

117.08

466425466654828

15:23:23

XLON

10587

117.08

466425466654829

15:23:23

XLON

1636

117.08

466425466654830

15:24:15

XLON

3000

117.16

466425466655179

15:24:15

XLON

2924

117.16

466425466655180

15:24:25

XLON

815

117.16

466425466655201

15:24:25

XLON

2556

117.16

466425466655202

15:24:30

XLON

1944

117.16

466425466655241

15:24:30

XLON

2091

117.16

466425466655242

15:24:34

XLON

7207

117.14

466425466655296

15:25:06

XLON

6656

117.14

466425466655458

15:25:06

XLON

971

117.14

466425466655459

15:25:11

XLON

3000

117.12

466425466655487

15:25:11

XLON

623

117.12

466425466655488

15:25:52

XLON

6067

117.1

466425466655787

15:25:52

XLON

7629

117.1

466425466655788

15:26:27

XLON

100

117.08

466425466655909

15:26:58

XLON

100

117.1

466425466656014

15:26:58

XLON

100

117.1

466425466656015

15:27:04

XLON

427

117.1

466425466656056

15:27:04

XLON

15293

117.1

466425466656057

15:27:29

XLON

1462

117.1

466425466656175

15:27:29

XLON

4823

117.1

466425466656176

15:27:29

XLON

746

117.1

466425466656177

15:27:29

XLON

8889

117.1

466425466656178

15:28:09

XLON

15920

117.08

466425466656406

15:28:54

XLON

15920

117.04

466425466656677

15:30:18

XLON

119

117.14

466425466657106

15:30:25

XLON

2873

117.16

466425466657137

15:30:25

XLON

2434

117.16

466425466657138

15:30:25

XLON

1905

117.16

466425466657139

15:30:25

XLON

4472

117.16

466425466657140

15:30:30

XLON

3000

117.16

466425466657160

15:30:30

XLON

1990

117.16

466425466657161

15:30:30

XLON

651

117.16

466425466657162

15:30:45

XLON

8688

117.18

466425466657190

15:31:01

XLON

3000

117.2

466425466657263

15:31:01

XLON

3100

117.2

466425466657264

15:31:45

XLON

3200

117.24

466425466657541

15:31:45

XLON

2618

117.24

466425466657542

15:31:49

XLON

952

117.18

466425466657547

15:31:49

XLON

6976

117.18

466425466657548

15:31:49

XLON

952

117.18

466425466657549

15:32:32

XLON

3000

117.18

466425466657952

15:32:32

XLON

1189

117.18

466425466657953

15:32:37

XLON

11595

117.16

466425466658008

15:32:54

XLON

15920

117.14

466425466658144

15:34:51

XLON

15920

117.24

466425466658746

15:34:51

XLON

3000

117.24

466425466658753

15:34:51

XLON

3500

117.24

466425466658754

15:34:51

XLON

9420

117.24

466425466658758

15:35:34

XLON

1353

117.28

466425466659029

15:35:34

XLON

14567

117.28

466425466659030

15:36:02

XLON

15920

117.2

466425466659214

15:36:42

XLON

15920

117.24

466425466659423

15:38:10

XLON

1189

117.28

466425466659880

15:38:10

XLON

4535

117.28

466425466659881

15:38:10

XLON

1675

117.28

466425466659882

15:38:10

XLON

3836

117.28

466425466659883

15:38:15

XLON

3000

117.28

466425466659919

15:38:15

XLON

3747

117.28

466425466659920

15:38:34

XLON

1139

117.28

466425466660027

15:38:34

XLON

14040

117.28

466425466660028

15:39:19

XLON

1717

117.24

466425466660245

15:39:19

XLON

12624

117.24

466425466660246

15:39:19

XLON

1579

117.24

466425466660247

15:40:07

XLON

11500

117.26

466425466660475

15:40:07

XLON

1808

117.26

466425466660476

15:40:07

XLON

2015

117.26

466425466660477

15:41:04

XLON

7737

117.24

466425466660665

15:41:04

XLON

6821

117.24

466425466660666

15:42:44

XLON

15920

117.22

466425466661008

15:42:44

XLON

2000

117.22

466425466661020

15:42:44

XLON

1710

117.22

466425466661021

15:42:50

XLON

3192

117.24

466425466661100

15:42:50

XLON

4311

117.24

466425466661101

15:42:50

XLON

4335

117.24

466425466661102

15:42:50

XLON

4082

117.24

466425466661103

15:43:40

XLON

14108

117.24

466425466661273

15:44:15

XLON

15147

117.22

466425466661402

15:45:11

XLON

1009

117.24

466425466661717

15:45:11

XLON

14276

117.24

466425466661718

15:45:40

XLON

15920

117.28

466425466661900

15:47:09

XLON

15690

117.32

466425466662311

15:47:09

XLON

3000

117.32

466425466662312

15:47:09

XLON

1676

117.32

466425466662313

15:47:09

XLON

461

117.32

466425466662314

15:47:09

XLON

10783

117.32

466425466662315

15:47:45

XLON

3000

117.28

466425466662487

15:47:45

XLON

325

117.28

466425466662488

15:48:47

XLON

15920

117.3

466425466662726

15:48:47

XLON

3200

117.28

466425466662728

15:48:47

XLON

1367

117.28

466425466662729

15:49:34

XLON

15920

117.28

466425466662916

15:49:34

XLON

1496

117.28

466425466662920

15:49:35

XLON

4535

117.28

466425466662931

15:50:25

XLON

3626

117.24

466425466663135

15:50:25

XLON

7956

117.26

466425466663130

15:50:25

XLON

7964

117.26

466425466663131

15:51:28

XLON

3594

117.22

466425466663401

15:51:28

XLON

11800

117.22

466425466663402

15:52:05

XLON

15920

117.2

466425466663529

15:53:19

XLON

15920

117.2

466425466663812

15:54:01

XLON

15381

117.22

466425466664050

15:54:26

XLON

255

117.18

466425466664141

15:54:26

XLON

15413

117.18

466425466664142

15:56:31

XLON

3000

117.22

466425466664644

15:56:44

XLON

3000

117.22

466425466664695

15:56:44

XLON

1246

117.22

466425466664696

15:56:49

XLON

3000

117.22

466425466664708

15:56:49

XLON

1879

117.22

466425466664709

15:56:55

XLON

3000

117.22

466425466664713

15:56:55

XLON

1290

117.22

466425466664714

15:57:07

XLON

3000

117.22

466425466664786

15:57:07

XLON

925

117.22

466425466664787

15:57:16

XLON

3000

117.22

466425466664824

15:57:23

XLON

3000

117.22

466425466664856

15:57:23

XLON

2257

117.22

466425466664857

15:57:24

XLON

2510

117.2

466425466664861

15:58:11

XLON

856

117.2

466425466665023

15:58:11

XLON

15064

117.2

466425466665024

15:58:11

XLON

2926

117.18

466425466665033

15:58:11

XLON

3000

117.2

466425466665034

15:58:11

XLON

3400

117.2

466425466665035

15:58:11

XLON

850

117.2

466425466665036

15:58:11

XLON

4391

117.2

466425466665037

15:58:11

XLON

1353

117.2

466425466665038

15:58:47

XLON

151

117.22

466425466665238

15:58:47

XLON

3000

117.22

466425466665239

15:58:47

XLON

3000

117.22

466425466665242

15:58:48

XLON

3000

117.22

466425466665243

15:58:49

XLON

3000

117.22

466425466665257

15:58:49

XLON

1197

117.22

466425466665258

15:58:49

XLON

3000

117.22

466425466665259

15:58:49

XLON

7251

117.22

466425466665256

15:58:49

XLON

3000

117.22

466425466665263

15:58:51

XLON

1189

117.22

466425466665278

15:58:51

XLON

1226

117.22

466425466665279

15:59:01

XLON

3300

117.22

466425466665343

15:59:03

XLON

2419

117.22

466425466665384

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFUFWDEESEDF
UK 100

Latest directors dealings