Transaction in Own Shares
16 February 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
16 February 2022 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,706,084 |
|
Highest price paid per share (pence): |
139.84 |
|
Lowest price paid per share (pence): |
138.58 |
|
Volume weighted average price paid per share (pence): |
139.22 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,832,422,015 of its ordinary shares in treasury and has 26,985,205,853 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 February 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
139.22 |
5,706,084 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
12:56:56 |
XLON |
3800 |
138.58 |
487453634894159 |
|
12:59:11 |
XLON |
3004 |
138.6 |
487453634894307 |
|
13:00:00 |
XLON |
12667 |
138.68 |
487453634894379 |
|
13:00:03 |
XLON |
2500 |
138.72 |
487453634894421 |
|
13:00:03 |
XLON |
4700 |
138.72 |
487453634894422 |
|
13:00:03 |
XLON |
2500 |
138.72 |
487453634894423 |
|
13:00:03 |
XLON |
961 |
138.72 |
487453634894424 |
|
13:00:04 |
XLON |
2500 |
138.72 |
487453634894425 |
|
13:00:06 |
XLON |
700 |
138.72 |
487453634894436 |
|
13:00:06 |
XLON |
1400 |
138.72 |
487453634894437 |
|
13:00:06 |
XLON |
4700 |
138.72 |
487453634894438 |
|
13:00:06 |
XLON |
961 |
138.72 |
487453634894439 |
|
13:00:06 |
XLON |
2500 |
138.72 |
487453634894440 |
|
13:00:06 |
XLON |
1123 |
138.72 |
487453634894441 |
|
13:00:05 |
XLON |
2500 |
138.74 |
487453634894430 |
|
13:00:05 |
XLON |
4700 |
138.74 |
487453634894431 |
|
13:00:05 |
XLON |
1196 |
138.74 |
487453634894432 |
|
13:00:06 |
XLON |
2219 |
138.72 |
487453634894442 |
|
13:00:20 |
XLON |
10022 |
138.7 |
487453634894469 |
|
13:00:20 |
XLON |
10022 |
138.7 |
487453634894470 |
|
13:01:51 |
XLON |
600 |
138.72 |
487453634894642 |
|
13:01:51 |
XLON |
2 |
138.72 |
487453634894643 |
|
13:01:51 |
XLON |
2500 |
138.72 |
487453634894644 |
|
13:01:51 |
XLON |
1700 |
138.72 |
487453634894645 |
|
13:02:52 |
XLON |
3200 |
138.7 |
487453634894765 |
|
13:02:52 |
XLON |
1136 |
138.7 |
487453634894766 |
|
13:02:52 |
XLON |
3585 |
138.7 |
487453634894767 |
|
13:03:18 |
XLON |
2724 |
138.68 |
487453634894801 |
|
13:03:18 |
XLON |
1410 |
138.68 |
487453634894802 |
|
13:04:35 |
XLON |
1347 |
138.74 |
487453634894877 |
|
13:04:35 |
XLON |
1738 |
138.74 |
487453634894878 |
|
13:04:36 |
XLON |
351 |
138.72 |
487453634894879 |
|
13:04:36 |
XLON |
796 |
138.72 |
487453634894880 |
|
13:05:46 |
XLON |
3551 |
138.68 |
487453634895016 |
|
13:05:46 |
XLON |
1079 |
138.7 |
487453634895017 |
|
13:05:46 |
XLON |
1980 |
138.7 |
487453634895018 |
|
13:05:46 |
XLON |
3551 |
138.7 |
487453634895019 |
|
13:05:46 |
XLON |
2500 |
138.7 |
487453634895020 |
|
13:05:46 |
XLON |
1200 |
138.7 |
487453634895021 |
|
13:05:46 |
XLON |
1200 |
138.7 |
487453634895022 |
|
13:06:09 |
XLON |
3551 |
138.72 |
487453634895051 |
|
13:06:51 |
XLON |
1300 |
138.72 |
487453634895082 |
|
13:06:56 |
XLON |
961 |
138.72 |
487453634895085 |
|
13:06:56 |
XLON |
6259 |
138.72 |
487453634895086 |
|
13:06:59 |
XLON |
796 |
138.72 |
487453634895090 |
|
13:06:59 |
XLON |
1427 |
138.72 |
487453634895091 |
|
13:06:59 |
XLON |
2500 |
138.72 |
487453634895092 |
|
13:06:59 |
XLON |
3415 |
138.72 |
487453634895093 |
|
13:06:59 |
XLON |
481 |
138.72 |
487453634895094 |
|
13:07:03 |
XLON |
122 |
138.72 |
487453634895103 |
|
13:07:03 |
XLON |
1200 |
138.72 |
487453634895104 |
|
13:07:03 |
XLON |
2500 |
138.72 |
487453634895105 |
|
13:07:03 |
XLON |
1079 |
138.72 |
487453634895106 |
|
13:07:03 |
XLON |
3415 |
138.72 |
487453634895107 |
|
13:07:05 |
XLON |
2500 |
138.72 |
487453634895112 |
|
13:07:06 |
XLON |
1300 |
138.72 |
487453634895113 |
|
13:07:07 |
XLON |
3415 |
138.72 |
487453634895116 |
|
13:07:07 |
XLON |
762 |
138.72 |
487453634895117 |
|
13:07:07 |
XLON |
796 |
138.72 |
487453634895118 |
|
13:07:08 |
XLON |
3000 |
138.72 |
487453634895119 |
|
13:07:09 |
XLON |
2948 |
138.72 |
487453634895120 |
|
13:07:09 |
XLON |
3415 |
138.72 |
487453634895121 |
|
13:07:17 |
XLON |
4251 |
138.68 |
487453634895136 |
|
13:07:17 |
XLON |
2700 |
138.66 |
487453634895140 |
|
13:07:17 |
XLON |
829 |
138.66 |
487453634895141 |
|
13:08:35 |
XLON |
1200 |
138.66 |
487453634895267 |
|
13:08:35 |
XLON |
2800 |
138.66 |
487453634895268 |
|
13:08:41 |
XLON |
2500 |
138.64 |
487453634895284 |
|
13:08:41 |
XLON |
1079 |
138.64 |
487453634895285 |
|
13:09:59 |
XLON |
12356 |
138.64 |
487453634895339 |
|
13:09:59 |
XLON |
1200 |
138.64 |
487453634895349 |
|
13:09:59 |
XLON |
2740 |
138.64 |
487453634895350 |
|
13:09:59 |
XLON |
3756 |
138.64 |
487453634895351 |
|
13:09:59 |
XLON |
3000 |
138.64 |
487453634895352 |
|
13:09:59 |
XLON |
1660 |
138.64 |
487453634895353 |
|
13:11:05 |
XLON |
7617 |
138.62 |
487453634895424 |
|
13:11:05 |
XLON |
6495 |
138.62 |
487453634895429 |
|
13:11:17 |
XLON |
6839 |
138.6 |
487453634895453 |
|
13:11:28 |
XLON |
6797 |
138.6 |
487453634895484 |
|
13:11:33 |
XLON |
887 |
138.6 |
487453634895512 |
|
13:11:47 |
XLON |
2805 |
138.6 |
487453634895513 |
|
13:11:50 |
XLON |
8795 |
138.62 |
487453634895524 |
|
13:11:51 |
XLON |
8228 |
138.62 |
487453634895525 |
|
13:11:51 |
XLON |
6161 |
138.62 |
487453634895526 |
|
13:11:51 |
XLON |
7443 |
138.62 |
487453634895535 |
|
13:11:51 |
XLON |
796 |
138.62 |
487453634895536 |
|
13:11:52 |
XLON |
8795 |
138.62 |
487453634895543 |
|
13:11:52 |
XLON |
8174 |
138.62 |
487453634895544 |
|
13:11:53 |
XLON |
8119 |
138.62 |
487453634895545 |
|
13:11:53 |
XLON |
796 |
138.62 |
487453634895546 |
|
13:11:56 |
XLON |
1 |
138.62 |
487453634895553 |
|
13:11:59 |
XLON |
8224 |
138.62 |
487453634895560 |
|
13:12:02 |
XLON |
3855 |
138.62 |
487453634895569 |
|
13:12:07 |
XLON |
2874 |
138.6 |
487453634895579 |
|
13:12:07 |
XLON |
3483 |
138.62 |
487453634895583 |
|
13:12:35 |
XLON |
11668 |
138.62 |
487453634895671 |
|
13:12:51 |
XLON |
1735 |
138.64 |
487453634895686 |
|
13:12:51 |
XLON |
2500 |
138.64 |
487453634895687 |
|
13:13:00 |
XLON |
12438 |
138.62 |
487453634895702 |
|
13:13:00 |
XLON |
2500 |
138.62 |
487453634895703 |
|
13:13:08 |
XLON |
4744 |
138.62 |
487453634895726 |
|
13:14:17 |
XLON |
2500 |
138.68 |
487453634895835 |
|
13:14:22 |
XLON |
959 |
138.68 |
487453634895840 |
|
13:14:33 |
XLON |
2500 |
138.68 |
487453634895847 |
|
13:14:45 |
XLON |
10 |
138.68 |
487453634895851 |
|
13:16:17 |
XLON |
5098 |
138.72 |
487453634896015 |
|
13:16:17 |
XLON |
2500 |
138.72 |
487453634896016 |
|
13:16:17 |
XLON |
7867 |
138.72 |
487453634896017 |
|
13:16:31 |
XLON |
2 |
138.74 |
487453634896050 |
|
13:17:51 |
XLON |
100 |
138.76 |
487453634896179 |
|
13:17:51 |
XLON |
5429 |
138.76 |
487453634896180 |
|
13:17:51 |
XLON |
1200 |
138.76 |
487453634896183 |
|
13:17:51 |
XLON |
8929 |
138.76 |
487453634896184 |
|
13:17:51 |
XLON |
2500 |
138.76 |
487453634896185 |
|
13:18:03 |
XLON |
11262 |
138.74 |
487453634896197 |
|
13:18:04 |
XLON |
950 |
138.74 |
487453634896201 |
|
13:18:06 |
XLON |
1359 |
138.76 |
487453634896210 |
|
13:18:15 |
XLON |
100 |
138.74 |
487453634896218 |
|
13:18:15 |
XLON |
100 |
138.74 |
487453634896219 |
|
13:20:41 |
XLON |
3000 |
138.86 |
487453634896453 |
|
13:20:41 |
XLON |
2420 |
138.88 |
487453634896454 |
|
13:20:41 |
XLON |
2500 |
138.88 |
487453634896455 |
|
13:20:41 |
XLON |
489 |
138.88 |
487453634896456 |
|
13:20:41 |
XLON |
1200 |
138.88 |
487453634896457 |
|
13:20:41 |
XLON |
3756 |
138.88 |
487453634896458 |
|
13:20:41 |
XLON |
748 |
138.88 |
487453634896459 |
|
13:20:41 |
XLON |
1200 |
138.88 |
487453634896460 |
|
13:20:45 |
XLON |
44 |
138.9 |
487453634896470 |
|
13:20:47 |
XLON |
1121 |
138.88 |
487453634896473 |
|
13:21:05 |
XLON |
3100 |
138.86 |
487453634896520 |
|
13:21:08 |
XLON |
650 |
138.86 |
487453634896547 |
|
13:21:34 |
XLON |
7956 |
138.86 |
487453634896616 |
|
13:21:34 |
XLON |
2700 |
138.84 |
487453634896621 |
|
13:21:35 |
XLON |
5670 |
138.86 |
487453634896624 |
|
13:21:35 |
XLON |
2450 |
138.86 |
487453634896625 |
|
13:21:58 |
XLON |
8545 |
138.84 |
487453634896689 |
|
13:22:15 |
XLON |
8978 |
138.82 |
487453634896760 |
|
13:22:22 |
XLON |
2493 |
138.82 |
487453634896765 |
|
13:22:22 |
XLON |
2500 |
138.82 |
487453634896766 |
|
13:22:33 |
XLON |
3620 |
138.82 |
487453634896790 |
|
13:22:33 |
XLON |
1365 |
138.82 |
487453634896791 |
|
13:22:33 |
XLON |
2406 |
138.82 |
487453634896792 |
|
13:22:33 |
XLON |
1200 |
138.82 |
487453634896793 |
|
13:22:38 |
XLON |
6274 |
138.82 |
487453634896817 |
|
13:22:38 |
XLON |
2494 |
138.82 |
487453634896818 |
|
13:22:38 |
XLON |
716 |
138.82 |
487453634896819 |
|
13:22:43 |
XLON |
3483 |
138.82 |
487453634896836 |
|
13:22:43 |
XLON |
2475 |
138.82 |
487453634896837 |
|
13:23:42 |
XLON |
3722 |
138.82 |
487453634896919 |
|
13:23:42 |
XLON |
2478 |
138.82 |
487453634896920 |
|
13:24:41 |
XLON |
5083 |
138.8 |
487453634897105 |
|
13:24:47 |
XLON |
8 |
138.8 |
487453634897129 |
|
13:24:47 |
XLON |
195 |
138.8 |
487453634897130 |
|
13:24:49 |
XLON |
43 |
138.8 |
487453634897132 |
|
13:24:50 |
XLON |
26 |
138.8 |
487453634897133 |
|
13:24:50 |
XLON |
2185 |
138.8 |
487453634897134 |
|
13:24:50 |
XLON |
2500 |
138.8 |
487453634897135 |
|
13:24:52 |
XLON |
25 |
138.8 |
487453634897138 |
|
13:24:59 |
XLON |
800 |
138.8 |
487453634897140 |
|
13:25:08 |
XLON |
11080 |
138.78 |
487453634897176 |
|
13:25:10 |
XLON |
3585 |
138.82 |
487453634897181 |
|
13:25:11 |
XLON |
2026 |
138.82 |
487453634897182 |
|
13:25:11 |
XLON |
2500 |
138.82 |
487453634897183 |
|
13:25:12 |
XLON |
4337 |
138.82 |
487453634897185 |
|
13:25:12 |
XLON |
3585 |
138.82 |
487453634897186 |
|
13:25:12 |
XLON |
2500 |
138.82 |
487453634897187 |
|
13:25:12 |
XLON |
758 |
138.82 |
487453634897188 |
|
13:25:12 |
XLON |
1200 |
138.82 |
487453634897189 |
|
13:25:12 |
XLON |
2100 |
138.82 |
487453634897190 |
|
13:25:13 |
XLON |
2597 |
138.82 |
487453634897198 |
|
13:25:13 |
XLON |
3585 |
138.82 |
487453634897199 |
|
13:25:14 |
XLON |
4599 |
138.82 |
487453634897202 |
|
13:25:14 |
XLON |
2500 |
138.82 |
487453634897203 |
|
13:25:15 |
XLON |
20 |
138.82 |
487453634897204 |
|
13:25:15 |
XLON |
2500 |
138.82 |
487453634897205 |
|
13:25:15 |
XLON |
3585 |
138.82 |
487453634897206 |
|
13:25:16 |
XLON |
2684 |
138.82 |
487453634897207 |
|
13:25:16 |
XLON |
4575 |
138.82 |
487453634897208 |
|
13:25:16 |
XLON |
1492 |
138.82 |
487453634897209 |
|
13:25:16 |
XLON |
2051 |
138.82 |
487453634897210 |
|
13:25:17 |
XLON |
6152 |
138.82 |
487453634897213 |
|
13:25:17 |
XLON |
3585 |
138.82 |
487453634897214 |
|
13:25:17 |
XLON |
3300 |
138.82 |
487453634897215 |
|
13:25:17 |
XLON |
1727 |
138.82 |
487453634897216 |
|
13:25:18 |
XLON |
3585 |
138.82 |
487453634897217 |
|
13:25:19 |
XLON |
3585 |
138.82 |
487453634897218 |
|
13:25:20 |
XLON |
650 |
138.82 |
487453634897219 |
|
13:25:20 |
XLON |
3585 |
138.82 |
487453634897220 |
|
13:25:23 |
XLON |
3000 |
138.82 |
487453634897221 |
|
13:25:24 |
XLON |
1625 |
138.82 |
487453634897222 |
|
13:25:24 |
XLON |
34 |
138.82 |
487453634897224 |
|
13:25:24 |
XLON |
3585 |
138.82 |
487453634897225 |
|
13:25:27 |
XLON |
3585 |
138.82 |
487453634897231 |
|
13:25:29 |
XLON |
1200 |
138.82 |
487453634897248 |
|
13:25:31 |
XLON |
3585 |
138.82 |
487453634897249 |
|
13:25:33 |
XLON |
700 |
138.82 |
487453634897250 |
|
13:25:41 |
XLON |
2900 |
138.72 |
487453634897258 |
|
13:25:58 |
XLON |
11668 |
138.68 |
487453634897290 |
|
13:26:08 |
XLON |
2500 |
138.72 |
487453634897351 |
|
13:26:38 |
XLON |
3449 |
138.72 |
487453634897417 |
|
13:27:10 |
XLON |
1403 |
138.7 |
487453634897441 |
|
13:27:10 |
XLON |
2983 |
138.7 |
487453634897442 |
|
13:27:17 |
XLON |
2900 |
138.78 |
487453634897472 |
|
13:29:30 |
XLON |
3903 |
138.7 |
487453634897647 |
|
13:29:30 |
XLON |
4475 |
138.7 |
487453634897648 |
|
13:29:30 |
XLON |
4898 |
138.7 |
487453634897649 |
|
13:29:30 |
XLON |
1937 |
138.7 |
487453634897650 |
|
13:29:30 |
XLON |
585 |
138.7 |
487453634897651 |
|
13:30:17 |
XLON |
1261 |
138.72 |
487453634897758 |
|
13:30:17 |
XLON |
2056 |
138.72 |
487453634897759 |
|
13:30:17 |
XLON |
5550 |
138.72 |
487453634897760 |
|
13:30:17 |
XLON |
6496 |
138.72 |
487453634897761 |
|
13:30:17 |
XLON |
1938 |
138.72 |
487453634897762 |
|
13:30:17 |
XLON |
3654 |
138.72 |
487453634897763 |
|
13:30:25 |
XLON |
1877 |
138.8 |
487453634897835 |
|
13:30:25 |
XLON |
3654 |
138.8 |
487453634897836 |
|
13:30:25 |
XLON |
3400 |
138.8 |
487453634897837 |
|
13:30:31 |
XLON |
5632 |
138.82 |
487453634897876 |
|
13:30:32 |
XLON |
1095 |
138.86 |
487453634897884 |
|
13:30:33 |
XLON |
1686 |
138.86 |
487453634897885 |
|
13:30:33 |
XLON |
2500 |
138.88 |
487453634897889 |
|
13:31:00 |
XLON |
1881 |
138.92 |
487453634897974 |
|
13:31:45 |
XLON |
3922 |
138.92 |
487453634898145 |
|
13:31:52 |
XLON |
800 |
138.96 |
487453634898211 |
|
13:31:52 |
XLON |
2500 |
138.96 |
487453634898212 |
|
13:31:52 |
XLON |
1572 |
138.96 |
487453634898213 |
|
13:31:52 |
XLON |
2069 |
138.96 |
487453634898214 |
|
13:31:52 |
XLON |
4283 |
138.96 |
487453634898224 |
|
13:31:52 |
XLON |
2500 |
138.96 |
487453634898225 |
|
13:31:52 |
XLON |
9749 |
138.96 |
487453634898226 |
|
13:31:52 |
XLON |
1833 |
138.96 |
487453634898227 |
|
13:31:52 |
XLON |
3458 |
138.96 |
487453634898228 |
|
13:31:52 |
XLON |
2471 |
138.96 |
487453634898229 |
|
13:31:55 |
XLON |
5522 |
138.94 |
487453634898246 |
|
13:31:55 |
XLON |
1637 |
138.94 |
487453634898247 |
|
13:32:00 |
XLON |
3788 |
138.94 |
487453634898273 |
|
13:32:00 |
XLON |
2500 |
138.96 |
487453634898274 |
|
13:32:00 |
XLON |
564 |
138.96 |
487453634898275 |
|
13:32:00 |
XLON |
1186 |
138.96 |
487453634898276 |
|
13:32:03 |
XLON |
1836 |
138.96 |
487453634898281 |
|
13:32:04 |
XLON |
2404 |
138.96 |
487453634898292 |
|
13:32:04 |
XLON |
2500 |
138.96 |
487453634898293 |
|
13:32:04 |
XLON |
1988 |
138.96 |
487453634898294 |
|
13:32:05 |
XLON |
6105 |
138.92 |
487453634898303 |
|
13:32:05 |
XLON |
3012 |
138.92 |
487453634898304 |
|
13:32:06 |
XLON |
3400 |
138.92 |
487453634898305 |
|
13:32:06 |
XLON |
4306 |
138.92 |
487453634898306 |
|
13:32:10 |
XLON |
3037 |
138.9 |
487453634898315 |
|
13:32:10 |
XLON |
2500 |
138.9 |
487453634898316 |
|
13:32:10 |
XLON |
537 |
138.9 |
487453634898317 |
|
13:32:11 |
XLON |
1607 |
138.9 |
487453634898319 |
|
13:32:11 |
XLON |
2739 |
138.9 |
487453634898329 |
|
13:32:12 |
XLON |
2046 |
138.9 |
487453634898330 |
|
13:32:26 |
XLON |
9558 |
138.92 |
487453634898348 |
|
13:32:26 |
XLON |
9558 |
138.92 |
487453634898349 |
|
13:32:27 |
XLON |
3000 |
138.92 |
487453634898350 |
|
13:32:27 |
XLON |
2500 |
138.92 |
487453634898351 |
|
13:32:27 |
XLON |
3638 |
138.92 |
487453634898352 |
|
13:32:27 |
XLON |
406 |
138.92 |
487453634898353 |
|
13:32:32 |
XLON |
1849 |
138.92 |
487453634898361 |
|
13:32:33 |
XLON |
1680 |
138.92 |
487453634898362 |
|
13:32:34 |
XLON |
2601 |
138.92 |
487453634898363 |
|
13:32:35 |
XLON |
186 |
138.92 |
487453634898364 |
|
13:32:36 |
XLON |
8 |
138.92 |
487453634898365 |
|
13:32:36 |
XLON |
1957 |
138.92 |
487453634898366 |
|
13:32:40 |
XLON |
1968 |
138.92 |
487453634898380 |
|
13:32:46 |
XLON |
1820 |
138.92 |
487453634898391 |
|
13:32:51 |
XLON |
19 |
138.92 |
487453634898395 |
|
13:32:51 |
XLON |
2500 |
138.92 |
487453634898396 |
|
13:32:51 |
XLON |
1793 |
138.92 |
487453634898397 |
|
13:32:51 |
XLON |
3620 |
138.92 |
487453634898398 |
|
13:32:56 |
XLON |
961 |
138.92 |
487453634898400 |
|
13:32:56 |
XLON |
2500 |
138.92 |
487453634898401 |
|
13:32:56 |
XLON |
1018 |
138.92 |
487453634898402 |
|
13:32:56 |
XLON |
3620 |
138.92 |
487453634898403 |
|
13:32:56 |
XLON |
1584 |
138.92 |
487453634898404 |
|
13:32:56 |
XLON |
1200 |
138.92 |
487453634898405 |
|
13:32:56 |
XLON |
1979 |
138.92 |
487453634898406 |
|
13:32:56 |
XLON |
715 |
138.92 |
487453634898407 |
|
13:32:58 |
XLON |
2250 |
138.92 |
487453634898408 |
|
13:32:58 |
XLON |
1154 |
138.92 |
487453634898409 |
|
13:32:58 |
XLON |
1932 |
138.92 |
487453634898410 |
|
13:32:58 |
XLON |
1849 |
138.92 |
487453634898411 |
|
13:32:58 |
XLON |
2500 |
138.92 |
487453634898412 |
|
13:32:58 |
XLON |
1267 |
138.92 |
487453634898413 |
|
13:32:59 |
XLON |
2069 |
138.92 |
487453634898414 |
|
13:32:59 |
XLON |
3 |
138.92 |
487453634898415 |
|
13:33:01 |
XLON |
2200 |
138.92 |
487453634898418 |
|
13:33:02 |
XLON |
1735 |
138.92 |
487453634898419 |
|
13:33:02 |
XLON |
3620 |
138.92 |
487453634898420 |
|
13:33:02 |
XLON |
1927 |
138.92 |
487453634898421 |
|
13:33:10 |
XLON |
1850 |
138.92 |
487453634898456 |
|
13:33:16 |
XLON |
1940 |
138.92 |
487453634898458 |
|
13:33:19 |
XLON |
205 |
138.92 |
487453634898461 |
|
13:33:24 |
XLON |
103 |
138.92 |
487453634898469 |
|
13:33:24 |
XLON |
1100 |
138.92 |
487453634898470 |
|
13:33:24 |
XLON |
6423 |
138.92 |
487453634898471 |
|
13:33:24 |
XLON |
2313 |
138.92 |
487453634898472 |
|
13:33:24 |
XLON |
1987 |
138.92 |
487453634898473 |
|
13:33:35 |
XLON |
1971 |
138.92 |
487453634898489 |
|
13:33:38 |
XLON |
3811 |
138.92 |
487453634898510 |
|
13:33:38 |
XLON |
2344 |
138.92 |
487453634898511 |
|
13:33:39 |
XLON |
4401 |
138.92 |
487453634898525 |
|
13:33:44 |
XLON |
1956 |
138.92 |
487453634898540 |
|
13:33:53 |
XLON |
2500 |
138.88 |
487453634898566 |
|
13:33:53 |
XLON |
18739 |
138.88 |
487453634898567 |
|
13:33:53 |
XLON |
1965 |
138.88 |
487453634898568 |
|
13:33:54 |
XLON |
3185 |
138.88 |
487453634898572 |
|
13:33:55 |
XLON |
2088 |
138.88 |
487453634898574 |
|
13:33:55 |
XLON |
1912 |
138.88 |
487453634898575 |
|
13:34:00 |
XLON |
2787 |
138.92 |
487453634898588 |
|
13:34:00 |
XLON |
1500 |
138.92 |
487453634898589 |
|
13:34:00 |
XLON |
2270 |
138.92 |
487453634898590 |
|
13:34:00 |
XLON |
1845 |
138.92 |
487453634898591 |
|
13:34:00 |
XLON |
3483 |
138.92 |
487453634898592 |
|
13:34:00 |
XLON |
1200 |
138.92 |
487453634898593 |
|
13:34:00 |
XLON |
1567 |
138.92 |
487453634898599 |
|
13:34:00 |
XLON |
1804 |
138.92 |
487453634898600 |
|
13:34:01 |
XLON |
5678 |
138.92 |
487453634898601 |
|
13:34:01 |
XLON |
3483 |
138.92 |
487453634898602 |
|
13:34:08 |
XLON |
2900 |
138.92 |
487453634898616 |
|
13:34:08 |
XLON |
2397 |
138.92 |
487453634898617 |
|
13:34:08 |
XLON |
3483 |
138.92 |
487453634898618 |
|
13:34:08 |
XLON |
1969 |
138.92 |
487453634898619 |
|
13:34:13 |
XLON |
1939 |
138.92 |
487453634898626 |
|
13:34:14 |
XLON |
1598 |
138.92 |
487453634898631 |
|
13:34:14 |
XLON |
3483 |
138.92 |
487453634898632 |
|
13:34:16 |
XLON |
2700 |
138.92 |
487453634898635 |
|
13:34:22 |
XLON |
1939 |
138.92 |
487453634898642 |
|
13:34:27 |
XLON |
3483 |
138.92 |
487453634898655 |
|
13:34:30 |
XLON |
2980 |
138.88 |
487453634898661 |
|
13:34:32 |
XLON |
4487 |
138.88 |
487453634898673 |
|
13:34:32 |
XLON |
1939 |
138.88 |
487453634898674 |
|
13:34:32 |
XLON |
5980 |
138.88 |
487453634898675 |
|
13:34:32 |
XLON |
1306 |
138.88 |
487453634898676 |
|
13:34:42 |
XLON |
1267 |
138.84 |
487453634898692 |
|
13:34:42 |
XLON |
2500 |
138.84 |
487453634898693 |
|
13:34:42 |
XLON |
3722 |
138.84 |
487453634898694 |
|
13:34:42 |
XLON |
1935 |
138.84 |
487453634898695 |
|
13:34:44 |
XLON |
11 |
138.84 |
487453634898697 |
|
13:34:44 |
XLON |
183 |
138.84 |
487453634898698 |
|
13:34:44 |
XLON |
1922 |
138.84 |
487453634898699 |
|
13:34:44 |
XLON |
3722 |
138.84 |
487453634898700 |
|
13:34:45 |
XLON |
1808 |
138.84 |
487453634898710 |
|
13:34:45 |
XLON |
5853 |
138.84 |
487453634898711 |
|
13:34:45 |
XLON |
1439 |
138.84 |
487453634898712 |
|
13:34:45 |
XLON |
3722 |
138.84 |
487453634898713 |
|
13:34:47 |
XLON |
2248 |
138.84 |
487453634898718 |
|
13:34:51 |
XLON |
594 |
138.84 |
487453634898724 |
|
13:34:56 |
XLON |
600 |
138.84 |
487453634898728 |
|
13:34:56 |
XLON |
1916 |
138.84 |
487453634898729 |
|
13:34:56 |
XLON |
2500 |
138.84 |
487453634898730 |
|
13:35:05 |
XLON |
3722 |
138.84 |
487453634898745 |
|
13:35:05 |
XLON |
2500 |
138.84 |
487453634898746 |
|
13:35:05 |
XLON |
1942 |
138.84 |
487453634898747 |
|
13:35:07 |
XLON |
6628 |
138.84 |
487453634898751 |
|
13:35:07 |
XLON |
1924 |
138.84 |
487453634898752 |
|
13:35:07 |
XLON |
90 |
138.84 |
487453634898753 |
|
13:35:07 |
XLON |
3722 |
138.84 |
487453634898754 |
|
13:35:07 |
XLON |
1986 |
138.84 |
487453634898755 |
|
13:35:08 |
XLON |
850 |
138.84 |
487453634898756 |
|
13:35:10 |
XLON |
3722 |
138.84 |
487453634898757 |
|
13:35:11 |
XLON |
3722 |
138.84 |
487453634898759 |
|
13:35:47 |
XLON |
9448 |
138.92 |
487453634898881 |
|
13:35:49 |
XLON |
2500 |
138.96 |
487453634898890 |
|
13:35:49 |
XLON |
2500 |
138.96 |
487453634898891 |
|
13:35:50 |
XLON |
20 |
138.96 |
487453634898893 |
|
13:35:51 |
XLON |
14590 |
138.96 |
487453634898894 |
|
13:35:51 |
XLON |
2500 |
138.96 |
487453634898895 |
|
13:35:51 |
XLON |
2500 |
138.96 |
487453634898896 |
|
13:35:52 |
XLON |
1956 |
138.96 |
487453634898897 |
|
13:35:56 |
XLON |
1300 |
138.96 |
487453634898903 |
|
13:35:56 |
XLON |
1633 |
138.96 |
487453634898904 |
|
13:35:56 |
XLON |
1958 |
138.96 |
487453634898905 |
|
13:36:03 |
XLON |
2261 |
138.96 |
487453634898911 |
|
13:36:06 |
XLON |
1989 |
138.96 |
487453634898914 |
|
13:36:06 |
XLON |
2388 |
138.96 |
487453634898915 |
|
13:36:08 |
XLON |
2963 |
138.94 |
487453634898919 |
|
13:36:10 |
XLON |
2963 |
138.94 |
487453634898921 |
|
13:36:10 |
XLON |
2331 |
138.94 |
487453634898924 |
|
13:36:11 |
XLON |
604 |
138.94 |
487453634898926 |
|
13:36:14 |
XLON |
2954 |
138.94 |
487453634898927 |
|
13:36:37 |
XLON |
2900 |
138.88 |
487453634898991 |
|
13:36:37 |
XLON |
1928 |
138.88 |
487453634898992 |
|
13:36:37 |
XLON |
3585 |
138.88 |
487453634898993 |
|
13:36:37 |
XLON |
1200 |
138.88 |
487453634898994 |
|
13:36:37 |
XLON |
3000 |
138.88 |
487453634898995 |
|
13:36:47 |
XLON |
10563 |
138.84 |
487453634899018 |
|
13:36:47 |
XLON |
2634 |
138.84 |
487453634899019 |
|
13:36:50 |
XLON |
650 |
138.84 |
487453634899027 |
|
13:36:50 |
XLON |
1929 |
138.84 |
487453634899028 |
|
13:37:14 |
XLON |
3718 |
138.82 |
487453634899078 |
|
13:37:51 |
XLON |
5191 |
138.82 |
487453634899123 |
|
13:37:59 |
XLON |
3985 |
138.8 |
487453634899135 |
|
13:38:13 |
XLON |
3879 |
138.8 |
487453634899152 |
|
13:38:21 |
XLON |
5332 |
138.82 |
487453634899164 |
|
13:38:22 |
XLON |
2544 |
138.82 |
487453634899167 |
|
13:38:22 |
XLON |
796 |
138.82 |
487453634899168 |
|
13:38:22 |
XLON |
1845 |
138.82 |
487453634899169 |
|
13:38:22 |
XLON |
1200 |
138.82 |
487453634899170 |
|
13:38:39 |
XLON |
3707 |
138.82 |
487453634899177 |
|
13:38:41 |
XLON |
14 |
138.82 |
487453634899178 |
|
13:38:41 |
XLON |
1959 |
138.82 |
487453634899179 |
|
13:38:44 |
XLON |
1868 |
138.82 |
487453634899181 |
|
13:38:50 |
XLON |
1965 |
138.82 |
487453634899189 |
|
13:38:53 |
XLON |
2426 |
138.82 |
487453634899190 |
|
13:38:53 |
XLON |
892 |
138.82 |
487453634899191 |
|
13:38:56 |
XLON |
3308 |
138.82 |
487453634899194 |
|
13:39:05 |
XLON |
1000 |
138.84 |
487453634899201 |
|
13:39:43 |
XLON |
1423 |
138.86 |
487453634899256 |
|
13:39:45 |
XLON |
12120 |
138.88 |
487453634899269 |
|
13:39:48 |
XLON |
9229 |
138.86 |
487453634899305 |
|
13:39:52 |
XLON |
1987 |
138.9 |
487453634899323 |
|
13:40:11 |
XLON |
1885 |
138.9 |
487453634899344 |
|
13:40:19 |
XLON |
9606 |
138.9 |
487453634899353 |
|
13:40:23 |
XLON |
1895 |
138.9 |
487453634899365 |
|
13:40:24 |
XLON |
1961 |
138.9 |
487453634899370 |
|
13:40:24 |
XLON |
830 |
138.9 |
487453634899371 |
|
13:40:30 |
XLON |
3405 |
138.94 |
487453634899392 |
|
13:40:43 |
XLON |
1939 |
138.96 |
487453634899401 |
|
13:40:43 |
XLON |
2500 |
138.96 |
487453634899402 |
|
13:40:43 |
XLON |
2417 |
138.96 |
487453634899403 |
|
13:40:48 |
XLON |
2862 |
138.96 |
487453634899414 |
|
13:40:48 |
XLON |
1962 |
138.96 |
487453634899415 |
|
13:40:48 |
XLON |
2172 |
138.96 |
487453634899416 |
|
13:40:48 |
XLON |
2500 |
138.96 |
487453634899417 |
|
13:40:52 |
XLON |
8685 |
138.96 |
487453634899424 |
|
13:40:52 |
XLON |
2500 |
138.96 |
487453634899425 |
|
13:40:52 |
XLON |
2524 |
138.96 |
487453634899426 |
|
13:40:52 |
XLON |
1961 |
138.96 |
487453634899427 |
|
13:40:53 |
XLON |
2500 |
138.96 |
487453634899432 |
|
13:40:53 |
XLON |
429 |
138.96 |
487453634899433 |
|
13:40:54 |
XLON |
1479 |
138.96 |
487453634899438 |
|
13:40:57 |
XLON |
3100 |
138.98 |
487453634899441 |
|
13:40:57 |
XLON |
2500 |
138.98 |
487453634899442 |
|
13:40:59 |
XLON |
94 |
138.98 |
487453634899443 |
|
13:41:04 |
XLON |
1833 |
138.98 |
487453634899463 |
|
13:41:22 |
XLON |
2700 |
139.02 |
487453634899510 |
|
13:41:22 |
XLON |
2500 |
139.02 |
487453634899511 |
|
13:41:23 |
XLON |
3168 |
139.04 |
487453634899514 |
|
13:41:23 |
XLON |
1946 |
139.04 |
487453634899515 |
|
13:41:36 |
XLON |
13088 |
139 |
487453634899552 |
|
13:41:36 |
XLON |
2700 |
139.02 |
487453634899553 |
|
13:41:36 |
XLON |
289 |
139.02 |
487453634899554 |
|
13:41:36 |
XLON |
1951 |
139.02 |
487453634899555 |
|
13:41:41 |
XLON |
458 |
139.04 |
487453634899560 |
|
13:41:41 |
XLON |
116 |
139.04 |
487453634899561 |
|
13:41:41 |
XLON |
2007 |
139.04 |
487453634899562 |
|
13:41:47 |
XLON |
1901 |
139.04 |
487453634899570 |
|
13:41:51 |
XLON |
1143 |
139.04 |
487453634899572 |
|
13:41:51 |
XLON |
1292 |
139.04 |
487453634899573 |
|
13:41:55 |
XLON |
1965 |
139.04 |
487453634899576 |
|
13:41:57 |
XLON |
700 |
139.04 |
487453634899577 |
|
13:41:57 |
XLON |
1460 |
139.04 |
487453634899578 |
|
13:41:57 |
XLON |
3517 |
139.04 |
487453634899579 |
|
13:42:01 |
XLON |
1951 |
139.04 |
487453634899580 |
|
13:42:03 |
XLON |
4600 |
139.04 |
487453634899583 |
|
13:42:03 |
XLON |
6216 |
139.04 |
487453634899584 |
|
13:42:03 |
XLON |
1731 |
139.04 |
487453634899585 |
|
13:42:03 |
XLON |
3517 |
139.04 |
487453634899586 |
|
13:42:05 |
XLON |
2615 |
139.04 |
487453634899587 |
|
13:42:05 |
XLON |
3428 |
139.04 |
487453634899588 |
|
13:42:07 |
XLON |
1047 |
139.04 |
487453634899589 |
|
13:42:07 |
XLON |
3200 |
139.04 |
487453634899590 |
|
13:42:14 |
XLON |
2500 |
139 |
487453634899598 |
|
13:42:14 |
XLON |
10389 |
139 |
487453634899599 |
|
13:42:36 |
XLON |
8555 |
138.98 |
487453634899616 |
|
13:42:36 |
XLON |
3114 |
138.96 |
487453634899619 |
|
13:42:41 |
XLON |
9040 |
138.94 |
487453634899629 |
|
13:42:41 |
XLON |
2602 |
138.94 |
487453634899631 |
|
13:42:41 |
XLON |
1955 |
138.94 |
487453634899632 |
|
13:42:46 |
XLON |
1141 |
138.98 |
487453634899634 |
|
13:42:46 |
XLON |
8929 |
138.98 |
487453634899635 |
|
13:42:46 |
XLON |
700 |
138.98 |
487453634899636 |
|
13:42:53 |
XLON |
1968 |
138.98 |
487453634899648 |
|
13:42:56 |
XLON |
500 |
138.98 |
487453634899649 |
|
13:43:03 |
XLON |
13 |
138.98 |
487453634899717 |
|
13:43:05 |
XLON |
6634 |
138.96 |
487453634899723 |
|
13:43:05 |
XLON |
221 |
138.96 |
487453634899724 |
|
13:43:05 |
XLON |
7441 |
138.96 |
487453634899731 |
|
13:43:12 |
XLON |
12518 |
138.94 |
487453634899763 |
|
13:43:12 |
XLON |
2500 |
138.96 |
487453634899764 |
|
13:43:12 |
XLON |
3756 |
138.96 |
487453634899765 |
|
13:43:12 |
XLON |
1200 |
138.96 |
487453634899766 |
|
13:43:12 |
XLON |
1200 |
138.96 |
487453634899767 |
|
13:43:13 |
XLON |
7071 |
138.94 |
487453634899776 |
|
13:43:20 |
XLON |
136 |
138.94 |
487453634899779 |
|
13:43:19 |
XLON |
7194 |
138.94 |
487453634899777 |
|
13:43:19 |
XLON |
2544 |
138.94 |
487453634899778 |
|
13:43:21 |
XLON |
2975 |
138.92 |
487453634899781 |
|
13:43:21 |
XLON |
1102 |
138.92 |
487453634899782 |
|
13:43:21 |
XLON |
2637 |
138.92 |
487453634899785 |
|
13:43:21 |
XLON |
2500 |
138.92 |
487453634899786 |
|
13:43:21 |
XLON |
1959 |
138.92 |
487453634899787 |
|
13:43:28 |
XLON |
3260 |
138.88 |
487453634899801 |
|
13:43:28 |
XLON |
1830 |
138.88 |
487453634899802 |
|
13:43:28 |
XLON |
4390 |
138.88 |
487453634899803 |
|
13:43:29 |
XLON |
1858 |
138.86 |
487453634899804 |
|
13:43:29 |
XLON |
889 |
138.86 |
487453634899805 |
|
13:43:37 |
XLON |
1724 |
138.88 |
487453634899819 |
|
13:43:37 |
XLON |
2500 |
138.88 |
487453634899820 |
|
13:43:37 |
XLON |
226 |
138.88 |
487453634899821 |
|
13:43:40 |
XLON |
2500 |
138.88 |
487453634899826 |
|
13:43:48 |
XLON |
1958 |
138.84 |
487453634899842 |
|
13:43:53 |
XLON |
850 |
138.86 |
487453634899851 |
|
13:43:56 |
XLON |
1934 |
138.86 |
487453634899864 |
|
13:43:56 |
XLON |
2035 |
138.86 |
487453634899865 |
|
13:44:00 |
XLON |
2964 |
138.86 |
487453634899866 |
|
13:44:00 |
XLON |
850 |
138.86 |
487453634899867 |
|
13:44:02 |
XLON |
1231 |
138.86 |
487453634899874 |
|
13:44:02 |
XLON |
796 |
138.86 |
487453634899875 |
|
13:44:02 |
XLON |
6587 |
138.86 |
487453634899876 |
|
13:44:05 |
XLON |
6938 |
138.86 |
487453634899879 |
|
13:44:34 |
XLON |
297 |
138.84 |
487453634899918 |
|
13:44:34 |
XLON |
2500 |
138.84 |
487453634899919 |
|
13:44:34 |
XLON |
2539 |
138.84 |
487453634899920 |
|
13:45:27 |
XLON |
172 |
138.84 |
487453634900158 |
|
13:45:27 |
XLON |
338 |
138.84 |
487453634900159 |
|
13:45:27 |
XLON |
1114 |
138.84 |
487453634900160 |
|
13:45:31 |
XLON |
3483 |
138.84 |
487453634900192 |
|
13:45:31 |
XLON |
2500 |
138.84 |
487453634900193 |
|
13:45:40 |
XLON |
4996 |
138.8 |
487453634900219 |
|
13:45:39 |
XLON |
11 |
138.84 |
487453634900217 |
|
13:45:40 |
XLON |
4996 |
138.8 |
487453634900220 |
|
13:45:44 |
XLON |
2500 |
138.8 |
487453634900230 |
|
13:45:46 |
XLON |
215 |
138.8 |
487453634900237 |
|
13:45:46 |
XLON |
2500 |
138.8 |
487453634900238 |
|
13:45:46 |
XLON |
2609 |
138.8 |
487453634900239 |
|
13:45:54 |
XLON |
2500 |
138.8 |
487453634900251 |
|
13:45:57 |
XLON |
2500 |
138.8 |
487453634900259 |
|
13:45:57 |
XLON |
855 |
138.8 |
487453634900260 |
|
13:46:00 |
XLON |
2426 |
138.8 |
487453634900267 |
|
13:46:00 |
XLON |
2500 |
138.8 |
487453634900268 |
|
13:46:03 |
XLON |
3722 |
138.8 |
487453634900274 |
|
13:46:03 |
XLON |
4420 |
138.8 |
487453634900275 |
|
13:46:03 |
XLON |
6101 |
138.8 |
487453634900276 |
|
13:46:03 |
XLON |
10889 |
138.8 |
487453634900277 |
|
13:46:49 |
XLON |
12434 |
138.74 |
487453634900343 |
|
13:47:58 |
XLON |
30 |
138.8 |
487453634900484 |
|
13:48:07 |
XLON |
8098 |
138.78 |
487453634900522 |
|
13:48:09 |
XLON |
3178 |
138.78 |
487453634900555 |
|
13:48:47 |
XLON |
344 |
138.78 |
487453634900698 |
|
13:48:49 |
XLON |
2826 |
138.78 |
487453634900719 |
|
13:49:35 |
XLON |
6472 |
138.76 |
487453634900783 |
|
13:50:02 |
XLON |
13451 |
138.74 |
487453634900848 |
|
13:50:05 |
XLON |
11256 |
138.76 |
487453634900868 |
|
13:50:07 |
XLON |
11133 |
138.74 |
487453634900885 |
|
13:50:08 |
XLON |
2641 |
138.76 |
487453634900889 |
|
13:50:15 |
XLON |
3018 |
138.84 |
487453634900926 |
|
13:50:15 |
XLON |
2874 |
138.84 |
487453634900927 |
|
13:50:15 |
XLON |
30320 |
138.84 |
487453634900928 |
|
13:50:18 |
XLON |
13 |
138.8 |
487453634900939 |
|
13:50:18 |
XLON |
2500 |
138.8 |
487453634900940 |
|
13:50:18 |
XLON |
3551 |
138.8 |
487453634900941 |
|
13:50:18 |
XLON |
2500 |
138.8 |
487453634900943 |
|
13:50:19 |
XLON |
2500 |
138.8 |
487453634900944 |
|
13:50:22 |
XLON |
22885 |
138.84 |
487453634900953 |
|
13:50:22 |
XLON |
6490 |
138.84 |
487453634900954 |
|
13:50:22 |
XLON |
8729 |
138.84 |
487453634900955 |
|
13:50:22 |
XLON |
3168 |
138.84 |
487453634900956 |
|
13:50:24 |
XLON |
2500 |
138.84 |
487453634900974 |
|
13:50:24 |
XLON |
3551 |
138.84 |
487453634900975 |
|
13:50:24 |
XLON |
11610 |
138.84 |
487453634900976 |
|
13:50:26 |
XLON |
2500 |
138.84 |
487453634900984 |
|
13:50:28 |
XLON |
3551 |
138.84 |
487453634900989 |
|
13:50:28 |
XLON |
2500 |
138.84 |
487453634900990 |
|
13:50:28 |
XLON |
22920 |
138.84 |
487453634900991 |
|
13:50:29 |
XLON |
1200 |
138.84 |
487453634900993 |
|
13:50:31 |
XLON |
5 |
138.86 |
487453634901012 |
|
13:50:49 |
XLON |
2500 |
138.88 |
487453634901045 |
|
13:50:52 |
XLON |
481 |
138.84 |
487453634901059 |
|
13:50:52 |
XLON |
5602 |
138.84 |
487453634901057 |
|
13:50:52 |
XLON |
2768 |
138.84 |
487453634901058 |
|
13:50:55 |
XLON |
2500 |
138.84 |
487453634901067 |
|
13:50:55 |
XLON |
3415 |
138.84 |
487453634901068 |
|
13:50:55 |
XLON |
850 |
138.84 |
487453634901069 |
|
13:50:57 |
XLON |
3415 |
138.84 |
487453634901095 |
|
13:50:57 |
XLON |
1516 |
138.84 |
487453634901096 |
|
13:50:58 |
XLON |
850 |
138.84 |
487453634901098 |
|
13:51:00 |
XLON |
6417 |
138.84 |
487453634901101 |
|
13:51:00 |
XLON |
3415 |
138.84 |
487453634901102 |
|
13:51:01 |
XLON |
3415 |
138.84 |
487453634901107 |
|
13:51:03 |
XLON |
22894 |
138.84 |
487453634901128 |
|
13:51:04 |
XLON |
3415 |
138.84 |
487453634901129 |
|
13:51:04 |
XLON |
365 |
138.84 |
487453634901130 |
|
13:51:05 |
XLON |
19915 |
138.84 |
487453634901135 |
|
13:51:05 |
XLON |
6554 |
138.84 |
487453634901136 |
|
13:51:05 |
XLON |
1200 |
138.84 |
487453634901137 |
|
13:51:05 |
XLON |
3415 |
138.84 |
487453634901138 |
|
13:51:05 |
XLON |
9612 |
138.84 |
487453634901139 |
|
13:51:06 |
XLON |
3000 |
138.82 |
487453634901140 |
|
13:51:08 |
XLON |
14000 |
138.84 |
487453634901143 |
|
13:51:08 |
XLON |
1988 |
138.84 |
487453634901144 |
|
13:51:33 |
XLON |
4003 |
138.78 |
487453634901167 |
|
13:51:33 |
XLON |
825 |
138.78 |
487453634901168 |
|
13:51:33 |
XLON |
8405 |
138.78 |
487453634901172 |
|
13:52:10 |
XLON |
13734 |
138.8 |
487453634901314 |
|
13:52:47 |
XLON |
2500 |
138.78 |
487453634901381 |
|
13:53:04 |
XLON |
10982 |
138.78 |
487453634901414 |
|
13:53:04 |
XLON |
796 |
138.78 |
487453634901415 |
|
13:53:04 |
XLON |
796 |
138.78 |
487453634901416 |
|
13:53:30 |
XLON |
2500 |
138.8 |
487453634901452 |
|
13:53:31 |
XLON |
2050 |
138.8 |
487453634901453 |
|
13:53:32 |
XLON |
103 |
138.8 |
487453634901454 |
|
13:53:34 |
XLON |
2400 |
138.8 |
487453634901455 |
|
13:54:09 |
XLON |
2887 |
138.92 |
487453634901574 |
|
13:54:09 |
XLON |
2500 |
138.92 |
487453634901575 |
|
13:55:01 |
XLON |
14097 |
138.92 |
487453634901647 |
|
13:55:01 |
XLON |
14097 |
138.92 |
487453634901653 |
|
13:55:05 |
XLON |
5972 |
138.94 |
487453634901664 |
|
13:55:06 |
XLON |
796 |
138.94 |
487453634901665 |
|
13:55:06 |
XLON |
796 |
138.94 |
487453634901666 |
|
13:55:06 |
XLON |
1658 |
138.94 |
487453634901667 |
|
13:55:07 |
XLON |
1369 |
138.94 |
487453634901668 |
|
13:55:10 |
XLON |
2500 |
138.94 |
487453634901669 |
|
13:55:51 |
XLON |
11762 |
138.92 |
487453634901733 |
|
13:56:05 |
XLON |
11186 |
138.9 |
487453634901751 |
|
13:56:05 |
XLON |
796 |
138.9 |
487453634901753 |
|
13:56:10 |
XLON |
3100 |
138.88 |
487453634901772 |
|
13:56:27 |
XLON |
8253 |
138.92 |
487453634901806 |
|
13:56:27 |
XLON |
2767 |
138.92 |
487453634901807 |
|
13:56:44 |
XLON |
3658 |
138.9 |
487453634901818 |
|
13:56:44 |
XLON |
5352 |
138.9 |
487453634901819 |
|
13:56:48 |
XLON |
3474 |
138.94 |
487453634901825 |
|
13:57:50 |
XLON |
94 |
138.88 |
487453634901935 |
|
13:57:57 |
XLON |
1712 |
138.88 |
487453634901940 |
|
13:58:09 |
XLON |
5597 |
138.9 |
487453634901960 |
|
13:58:11 |
XLON |
9 |
138.9 |
487453634901970 |
|
13:58:16 |
XLON |
614 |
138.88 |
487453634902001 |
|
13:58:15 |
XLON |
2514 |
138.88 |
487453634902000 |
|
13:58:24 |
XLON |
2500 |
138.88 |
487453634902023 |
|
13:58:32 |
XLON |
3480 |
138.9 |
487453634902037 |
|
13:58:32 |
XLON |
1684 |
138.9 |
487453634902038 |
|
13:58:36 |
XLON |
4964 |
138.9 |
487453634902039 |
|
13:58:51 |
XLON |
2569 |
138.9 |
487453634902052 |
|
13:59:01 |
XLON |
8927 |
138.88 |
487453634902082 |
|
13:59:01 |
XLON |
1530 |
138.88 |
487453634902083 |
|
13:59:17 |
XLON |
7554 |
138.9 |
487453634902129 |
|
14:00:17 |
XLON |
10 |
138.9 |
487453634902225 |
|
14:00:17 |
XLON |
90 |
138.9 |
487453634902226 |
|
14:00:24 |
XLON |
3919 |
138.9 |
487453634902250 |
|
14:00:39 |
XLON |
3018 |
138.9 |
487453634902262 |
|
14:00:41 |
XLON |
7861 |
138.88 |
487453634902266 |
|
14:01:06 |
XLON |
8500 |
138.86 |
487453634902323 |
|
14:01:58 |
XLON |
9574 |
138.84 |
487453634902389 |
|
14:03:33 |
XLON |
12 |
138.94 |
487453634902684 |
|
14:03:33 |
XLON |
2500 |
138.94 |
487453634902685 |
|
14:03:36 |
XLON |
2500 |
138.94 |
487453634902693 |
|
14:03:36 |
XLON |
898 |
138.94 |
487453634902694 |
|
14:03:36 |
XLON |
6049 |
138.94 |
487453634902695 |
|
14:03:38 |
XLON |
2203 |
138.96 |
487453634902703 |
|
14:03:38 |
XLON |
762 |
138.96 |
487453634902704 |
|
14:03:48 |
XLON |
2500 |
139.02 |
487453634902724 |
|
14:03:50 |
XLON |
20700 |
139 |
487453634902736 |
|
14:03:50 |
XLON |
16772 |
139 |
487453634902737 |
|
14:03:51 |
XLON |
1809 |
138.98 |
487453634902750 |
|
14:03:51 |
XLON |
3517 |
138.98 |
487453634902751 |
|
14:03:51 |
XLON |
1200 |
138.98 |
487453634902752 |
|
14:03:51 |
XLON |
1200 |
138.98 |
487453634902753 |
|
14:03:52 |
XLON |
2500 |
138.98 |
487453634902770 |
|
14:03:52 |
XLON |
604 |
138.98 |
487453634902771 |
|
14:03:55 |
XLON |
106 |
139 |
487453634902784 |
|
14:03:55 |
XLON |
796 |
139 |
487453634902785 |
|
14:03:55 |
XLON |
261 |
139 |
487453634902786 |
|
14:03:55 |
XLON |
1329 |
139 |
487453634902790 |
|
14:03:55 |
XLON |
2500 |
139 |
487453634902791 |
|
14:03:55 |
XLON |
2069 |
139 |
487453634902792 |
|
14:04:08 |
XLON |
2500 |
139.02 |
487453634902816 |
|
14:04:40 |
XLON |
1103 |
138.96 |
487453634902876 |
|
14:04:40 |
XLON |
2500 |
138.96 |
487453634902877 |
|
14:04:40 |
XLON |
583 |
138.98 |
487453634902878 |
|
14:04:40 |
XLON |
933 |
138.98 |
487453634902879 |
|
14:04:40 |
XLON |
2500 |
138.98 |
487453634902880 |
|
14:04:40 |
XLON |
1736 |
138.98 |
487453634902881 |
|
14:04:40 |
XLON |
1857 |
138.98 |
487453634902882 |
|
14:04:40 |
XLON |
1200 |
138.98 |
487453634902883 |
|
14:04:40 |
XLON |
1200 |
138.98 |
487453634902884 |
|
14:04:40 |
XLON |
3517 |
138.98 |
487453634902885 |
|
14:04:40 |
XLON |
663 |
138.98 |
487453634902886 |
|
14:04:45 |
XLON |
327 |
138.98 |
487453634902895 |
|
14:04:45 |
XLON |
3259 |
138.98 |
487453634902896 |
|
14:04:45 |
XLON |
2500 |
138.98 |
487453634902897 |
|
14:04:45 |
XLON |
6446 |
138.98 |
487453634902898 |
|
14:04:46 |
XLON |
1670 |
138.98 |
487453634902899 |
|
14:04:52 |
XLON |
3324 |
138.98 |
487453634902914 |
|
14:04:59 |
XLON |
2500 |
138.98 |
487453634902921 |
|
14:04:59 |
XLON |
3341 |
138.98 |
487453634902922 |
|
14:05:04 |
XLON |
94 |
138.98 |
487453634902947 |
|
14:05:04 |
XLON |
2500 |
138.98 |
487453634902948 |
|
14:05:04 |
XLON |
3756 |
138.98 |
487453634902949 |
|
14:05:08 |
XLON |
3756 |
138.98 |
487453634902967 |
|
14:05:08 |
XLON |
2500 |
138.98 |
487453634902968 |
|
14:05:11 |
XLON |
2064 |
138.96 |
487453634902977 |
|
14:05:11 |
XLON |
3100 |
138.96 |
487453634902978 |
|
14:05:11 |
XLON |
2576 |
138.96 |
487453634902979 |
|
14:05:32 |
XLON |
3756 |
138.96 |
487453634902993 |
|
14:05:41 |
XLON |
3082 |
138.96 |
487453634903020 |
|
14:05:46 |
XLON |
1673 |
138.96 |
487453634903034 |
|
14:05:46 |
XLON |
3620 |
138.96 |
487453634903035 |
|
14:05:51 |
XLON |
700 |
138.96 |
487453634903038 |
|
14:05:51 |
XLON |
6091 |
138.96 |
487453634903039 |
|
14:05:51 |
XLON |
2181 |
138.96 |
487453634903040 |
|
14:05:51 |
XLON |
636 |
138.96 |
487453634903041 |
|
14:05:55 |
XLON |
342 |
138.96 |
487453634903043 |
|
14:05:57 |
XLON |
2088 |
138.96 |
487453634903045 |
|
14:05:59 |
XLON |
11 |
138.96 |
487453634903046 |
|
14:06:02 |
XLON |
3620 |
138.96 |
487453634903047 |
|
14:06:04 |
XLON |
1728 |
138.96 |
487453634903053 |
|
14:06:04 |
XLON |
3620 |
138.96 |
487453634903054 |
|
14:06:04 |
XLON |
1181 |
138.96 |
487453634903055 |
|
14:06:07 |
XLON |
1285 |
138.96 |
487453634903074 |
|
14:06:07 |
XLON |
3620 |
138.96 |
487453634903075 |
|
14:06:09 |
XLON |
114 |
138.96 |
487453634903091 |
|
14:06:12 |
XLON |
3620 |
138.96 |
487453634903097 |
|
14:06:24 |
XLON |
26 |
138.96 |
487453634903108 |
|
14:06:29 |
XLON |
248 |
138.96 |
487453634903114 |
|
14:06:34 |
XLON |
2377 |
138.96 |
487453634903115 |
|
14:07:12 |
XLON |
1181 |
138.94 |
487453634903267 |
|
14:07:24 |
XLON |
2448 |
138.94 |
487453634903295 |
|
14:07:30 |
XLON |
9 |
138.92 |
487453634903323 |
|
14:07:32 |
XLON |
3100 |
138.9 |
487453634903326 |
|
14:07:32 |
XLON |
2500 |
138.9 |
487453634903327 |
|
14:07:32 |
XLON |
3483 |
138.9 |
487453634903328 |
|
14:07:32 |
XLON |
3152 |
138.9 |
487453634903329 |
|
14:07:32 |
XLON |
1032 |
138.9 |
487453634903330 |
|
14:07:32 |
XLON |
3000 |
138.9 |
487453634903331 |
|
14:07:32 |
XLON |
796 |
138.9 |
487453634903332 |
|
14:07:35 |
XLON |
6317 |
138.9 |
487453634903333 |
|
14:07:36 |
XLON |
43 |
138.88 |
487453634903335 |
|
14:09:00 |
XLON |
10182 |
138.84 |
487453634903520 |
|
14:09:01 |
XLON |
3100 |
138.84 |
487453634903523 |
|
14:09:04 |
XLON |
916 |
138.86 |
487453634903543 |
|
14:09:04 |
XLON |
868 |
138.86 |
487453634903544 |
|
14:09:04 |
XLON |
1292 |
138.86 |
487453634903545 |
|
14:09:04 |
XLON |
2069 |
138.86 |
487453634903546 |
|
14:09:05 |
XLON |
6204 |
138.86 |
487453634903547 |
|
14:09:06 |
XLON |
3585 |
138.86 |
487453634903548 |
|
14:10:17 |
XLON |
9599 |
138.9 |
487453634903697 |
|
14:10:18 |
XLON |
594 |
138.92 |
487453634903706 |
|
14:10:18 |
XLON |
974 |
138.92 |
487453634903707 |
|
14:10:20 |
XLON |
4938 |
138.92 |
487453634903709 |
|
14:10:29 |
XLON |
2146 |
138.92 |
487453634903719 |
|
14:10:57 |
XLON |
2295 |
138.92 |
487453634903767 |
|
14:11:09 |
XLON |
2898 |
138.9 |
487453634903789 |
|
14:11:09 |
XLON |
2500 |
138.92 |
487453634903790 |
|
14:11:09 |
XLON |
550 |
138.92 |
487453634903791 |
|
14:11:09 |
XLON |
3000 |
138.92 |
487453634903792 |
|
14:11:09 |
XLON |
1200 |
138.92 |
487453634903793 |
|
14:11:09 |
XLON |
3688 |
138.92 |
487453634903794 |
|
14:11:09 |
XLON |
1200 |
138.92 |
487453634903795 |
|
14:11:14 |
XLON |
250 |
138.92 |
487453634903810 |
|
14:11:14 |
XLON |
1000 |
138.92 |
487453634903811 |
|
14:11:15 |
XLON |
1428 |
138.92 |
487453634903812 |
|
14:11:47 |
XLON |
6664 |
139.02 |
487453634903883 |
|
14:11:47 |
XLON |
2500 |
139.02 |
487453634903884 |
|
14:11:47 |
XLON |
1038 |
139.02 |
487453634903885 |
|
14:11:47 |
XLON |
3551 |
139.02 |
487453634903886 |
|
14:11:48 |
XLON |
2500 |
139.02 |
487453634903887 |
|
14:11:49 |
XLON |
2500 |
139.02 |
487453634903893 |
|
14:11:49 |
XLON |
2500 |
139.02 |
487453634903894 |
|
14:12:27 |
XLON |
6280 |
139.02 |
487453634903933 |
|
14:13:02 |
XLON |
4579 |
139.02 |
487453634903981 |
|
14:13:02 |
XLON |
2500 |
139 |
487453634904005 |
|
14:13:02 |
XLON |
1200 |
139 |
487453634904006 |
|
14:13:02 |
XLON |
879 |
139.02 |
487453634904007 |
|
14:13:03 |
XLON |
4156 |
139.02 |
487453634904010 |
|
14:13:03 |
XLON |
1200 |
139.02 |
487453634904011 |
|
14:13:03 |
XLON |
1200 |
139.02 |
487453634904012 |
|
14:13:03 |
XLON |
3415 |
139.02 |
487453634904013 |
|
14:13:04 |
XLON |
1200 |
139.02 |
487453634904014 |
|
14:13:05 |
XLON |
1200 |
139.02 |
487453634904021 |
|
14:13:05 |
XLON |
6630 |
139.02 |
487453634904022 |
|
14:13:43 |
XLON |
5545 |
139.08 |
487453634904080 |
|
14:13:43 |
XLON |
5266 |
139.08 |
487453634904081 |
|
14:13:43 |
XLON |
6298 |
139.08 |
487453634904082 |
|
14:13:43 |
XLON |
2981 |
139.08 |
487453634904083 |
|
14:13:43 |
XLON |
1532 |
139.08 |
487453634904084 |
|
14:14:01 |
XLON |
7096 |
139.1 |
487453634904159 |
|
14:14:01 |
XLON |
3654 |
139.1 |
487453634904160 |
|
14:14:01 |
XLON |
3442 |
139.1 |
487453634904161 |
|
14:14:50 |
XLON |
1248 |
139.1 |
487453634904247 |
|
14:14:50 |
XLON |
1046 |
139.1 |
487453634904248 |
|
14:14:50 |
XLON |
2500 |
139.1 |
487453634904249 |
|
14:14:50 |
XLON |
5774 |
139.1 |
487453634904250 |
|
14:14:50 |
XLON |
1200 |
139.1 |
487453634904251 |
|
14:14:55 |
XLON |
2500 |
139.1 |
487453634904255 |
|
14:14:55 |
XLON |
796 |
139.1 |
487453634904256 |
|
14:14:57 |
XLON |
2500 |
139.1 |
487453634904257 |
|
14:14:57 |
XLON |
700 |
139.1 |
487453634904258 |
|
14:15:00 |
XLON |
31 |
139.08 |
487453634904262 |
|
14:15:00 |
XLON |
150 |
139.08 |
487453634904263 |
|
14:15:00 |
XLON |
1234 |
139.08 |
487453634904264 |
|
14:15:01 |
XLON |
657 |
139.06 |
487453634904326 |
|
14:15:05 |
XLON |
5724 |
139.04 |
487453634904388 |
|
14:15:18 |
XLON |
4822 |
139.04 |
487453634904441 |
|
14:15:24 |
XLON |
13279 |
139.06 |
487453634904532 |
|
14:15:24 |
XLON |
1200 |
139.06 |
487453634904545 |
|
14:15:24 |
XLON |
1200 |
139.06 |
487453634904546 |
|
14:15:24 |
XLON |
7071 |
139.06 |
487453634904547 |
|
14:15:24 |
XLON |
3808 |
139.06 |
487453634904548 |
|
14:15:34 |
XLON |
3319 |
139.06 |
487453634904663 |
|
14:15:35 |
XLON |
290 |
139.04 |
487453634904668 |
|
14:15:35 |
XLON |
2500 |
139.06 |
487453634904669 |
|
14:15:35 |
XLON |
529 |
139.06 |
487453634904670 |
|
14:15:36 |
XLON |
2500 |
139.06 |
487453634904678 |
|
14:15:36 |
XLON |
779 |
139.06 |
487453634904679 |
|
14:15:36 |
XLON |
1200 |
139.06 |
487453634904680 |
|
14:15:36 |
XLON |
1200 |
139.06 |
487453634904681 |
|
14:15:36 |
XLON |
796 |
139.06 |
487453634904682 |
|
14:15:36 |
XLON |
3517 |
139.06 |
487453634904683 |
|
14:15:38 |
XLON |
12375 |
139.02 |
487453634904698 |
|
14:15:38 |
XLON |
2500 |
139.04 |
487453634904699 |
|
14:15:38 |
XLON |
410 |
139.06 |
487453634904700 |
|
14:15:38 |
XLON |
3112 |
139.06 |
487453634904701 |
|
14:15:38 |
XLON |
1037 |
139.06 |
487453634904702 |
|
14:15:38 |
XLON |
3517 |
139.06 |
487453634904703 |
|
14:15:38 |
XLON |
1200 |
139.06 |
487453634904704 |
|
14:15:38 |
XLON |
1200 |
139.06 |
487453634904705 |
|
14:15:38 |
XLON |
3000 |
139.06 |
487453634904706 |
|
14:15:39 |
XLON |
2500 |
139.06 |
487453634904711 |
|
14:15:39 |
XLON |
1000 |
139.06 |
487453634904712 |
|
14:15:39 |
XLON |
2500 |
139.06 |
487453634904713 |
|
14:15:39 |
XLON |
495 |
139.06 |
487453634904714 |
|
14:15:39 |
XLON |
428 |
139.06 |
487453634904715 |
|
14:15:39 |
XLON |
609 |
139.06 |
487453634904716 |
|
14:15:40 |
XLON |
2500 |
139.06 |
487453634904727 |
|
14:15:40 |
XLON |
3517 |
139.06 |
487453634904728 |
|
14:15:40 |
XLON |
2500 |
139.06 |
487453634904729 |
|
14:15:41 |
XLON |
2500 |
139.02 |
487453634904733 |
|
14:15:41 |
XLON |
1145 |
139.02 |
487453634904734 |
|
14:15:41 |
XLON |
3756 |
139.02 |
487453634904735 |
|
14:15:41 |
XLON |
3000 |
139.02 |
487453634904736 |
|
14:15:42 |
XLON |
18 |
139.02 |
487453634904737 |
|
14:15:42 |
XLON |
2500 |
139.02 |
487453634904738 |
|
14:15:42 |
XLON |
618 |
139.02 |
487453634904739 |
|
14:15:43 |
XLON |
3064 |
139.02 |
487453634904743 |
|
14:15:45 |
XLON |
4474 |
139.02 |
487453634904762 |
|
14:15:45 |
XLON |
2500 |
139.02 |
487453634904763 |
|
14:15:45 |
XLON |
2902 |
139.02 |
487453634904764 |
|
14:15:50 |
XLON |
3756 |
139.04 |
487453634904772 |
|
14:16:25 |
XLON |
10365 |
139.04 |
487453634904838 |
|
14:17:09 |
XLON |
3620 |
139.08 |
487453634904914 |
|
14:17:09 |
XLON |
2500 |
139.08 |
487453634904915 |
|
14:17:13 |
XLON |
3620 |
139.08 |
487453634904924 |
|
14:17:15 |
XLON |
2 |
139.08 |
487453634904925 |
|
14:18:27 |
XLON |
4825 |
139.08 |
487453634905045 |
|
14:18:27 |
XLON |
4825 |
139.08 |
487453634905049 |
|
14:18:29 |
XLON |
371 |
139.1 |
487453634905054 |
|
14:18:29 |
XLON |
2500 |
139.1 |
487453634905055 |
|
14:18:29 |
XLON |
3483 |
139.1 |
487453634905056 |
|
14:18:29 |
XLON |
632 |
139.1 |
487453634905057 |
|
14:18:45 |
XLON |
2500 |
139.12 |
487453634905102 |
|
14:18:46 |
XLON |
961 |
139.12 |
487453634905103 |
|
14:18:47 |
XLON |
2789 |
139.12 |
487453634905106 |
|
14:19:21 |
XLON |
4001 |
139.12 |
487453634905134 |
|
14:19:21 |
XLON |
2500 |
139.12 |
487453634905144 |
|
14:19:21 |
XLON |
1501 |
139.12 |
487453634905145 |
|
14:19:21 |
XLON |
2500 |
139.12 |
487453634905146 |
|
14:19:21 |
XLON |
961 |
139.12 |
487453634905147 |
|
14:19:22 |
XLON |
1121 |
139.12 |
487453634905151 |
|
14:19:23 |
XLON |
8 |
139.12 |
487453634905153 |
|
14:19:23 |
XLON |
28 |
139.12 |
487453634905154 |
|
14:20:16 |
XLON |
4382 |
139.1 |
487453634905302 |
|
14:20:16 |
XLON |
13 |
139.12 |
487453634905303 |
|
14:20:16 |
XLON |
649 |
139.12 |
487453634905304 |
|
14:20:16 |
XLON |
5799 |
139.12 |
487453634905305 |
|
14:20:16 |
XLON |
1200 |
139.12 |
487453634905306 |
|
14:20:16 |
XLON |
3585 |
139.12 |
487453634905307 |
|
14:20:16 |
XLON |
2500 |
139.12 |
487453634905308 |
|
14:20:16 |
XLON |
961 |
139.12 |
487453634905309 |
|
14:20:16 |
XLON |
961 |
139.12 |
487453634905310 |
|
14:20:21 |
XLON |
1683 |
139.12 |
487453634905311 |
|
14:20:21 |
XLON |
1472 |
139.12 |
487453634905312 |
|
14:20:21 |
XLON |
5935 |
139.12 |
487453634905313 |
|
14:20:35 |
XLON |
1856 |
139.12 |
487453634905337 |
|
14:20:40 |
XLON |
7845 |
139.1 |
487453634905346 |
|
14:20:49 |
XLON |
8969 |
139.08 |
487453634905357 |
|
14:20:54 |
XLON |
7500 |
139.08 |
487453634905385 |
|
14:20:54 |
XLON |
1469 |
139.08 |
487453634905386 |
|
14:21:07 |
XLON |
2559 |
139.08 |
487453634905412 |
|
14:21:07 |
XLON |
9247 |
139.08 |
487453634905413 |
|
14:21:13 |
XLON |
190 |
139.08 |
487453634905419 |
|
14:21:13 |
XLON |
796 |
139.08 |
487453634905420 |
|
14:21:14 |
XLON |
3 |
139.08 |
487453634905422 |
|
14:21:59 |
XLON |
6866 |
139.1 |
487453634905507 |
|
14:21:59 |
XLON |
6866 |
139.1 |
487453634905509 |
|
14:22:13 |
XLON |
6483 |
139.08 |
487453634905550 |
|
14:23:23 |
XLON |
5526 |
139.1 |
487453634905724 |
|
14:23:25 |
XLON |
3300 |
139.1 |
487453634905725 |
|
14:23:25 |
XLON |
4272 |
139.1 |
487453634905726 |
|
14:23:45 |
XLON |
13253 |
139.08 |
487453634905781 |
|
14:23:47 |
XLON |
6390 |
139.12 |
487453634905788 |
|
14:23:47 |
XLON |
2215 |
139.12 |
487453634905789 |
|
14:23:47 |
XLON |
1200 |
139.12 |
487453634905790 |
|
14:23:47 |
XLON |
2500 |
139.12 |
487453634905791 |
|
14:23:47 |
XLON |
1222 |
139.12 |
487453634905792 |
|
14:23:47 |
XLON |
3415 |
139.12 |
487453634905793 |
|
14:23:47 |
XLON |
796 |
139.12 |
487453634905794 |
|
14:23:47 |
XLON |
796 |
139.12 |
487453634905795 |
|
14:23:49 |
XLON |
1676 |
139.12 |
487453634905804 |
|
14:23:49 |
XLON |
3415 |
139.12 |
487453634905805 |
|
14:23:50 |
XLON |
4610 |
139.12 |
487453634905806 |
|
14:23:51 |
XLON |
40 |
139.12 |
487453634905807 |
|
14:23:51 |
XLON |
2443 |
139.12 |
487453634905808 |
|
14:23:52 |
XLON |
21 |
139.12 |
487453634905816 |
|
14:23:54 |
XLON |
24 |
139.12 |
487453634905817 |
|
14:24:48 |
XLON |
2700 |
139.1 |
487453634905939 |
|
14:24:48 |
XLON |
13 |
139.12 |
487453634905940 |
|
14:24:48 |
XLON |
2500 |
139.12 |
487453634905941 |
|
14:24:48 |
XLON |
1516 |
139.12 |
487453634905942 |
|
14:25:18 |
XLON |
276 |
139.12 |
487453634906023 |
|
14:25:37 |
XLON |
2500 |
139.12 |
487453634906119 |
|
14:25:39 |
XLON |
2003 |
139.12 |
487453634906131 |
|
14:25:41 |
XLON |
5522 |
139.12 |
487453634906135 |
|
14:25:47 |
XLON |
586 |
139.12 |
487453634906157 |
|
14:25:52 |
XLON |
14 |
139.12 |
487453634906186 |
|
14:26:03 |
XLON |
9272 |
139.1 |
487453634906190 |
|
14:26:03 |
XLON |
1106 |
139.1 |
487453634906191 |
|
14:26:03 |
XLON |
28 |
139.1 |
487453634906193 |
|
14:26:04 |
XLON |
402 |
139.14 |
487453634906209 |
|
14:26:04 |
XLON |
936 |
139.14 |
487453634906210 |
|
14:26:04 |
XLON |
2500 |
139.14 |
487453634906211 |
|
14:26:04 |
XLON |
2991 |
139.14 |
487453634906212 |
|
14:26:04 |
XLON |
1200 |
139.14 |
487453634906213 |
|
14:26:04 |
XLON |
3517 |
139.14 |
487453634906214 |
|
14:26:05 |
XLON |
3679 |
139.14 |
487453634906216 |
|
14:26:05 |
XLON |
2500 |
139.14 |
487453634906217 |
|
14:26:05 |
XLON |
1200 |
139.14 |
487453634906218 |
|
14:26:06 |
XLON |
3517 |
139.14 |
487453634906219 |
|
14:26:06 |
XLON |
2500 |
139.14 |
487453634906220 |
|
14:26:07 |
XLON |
4712 |
139.14 |
487453634906225 |
|
14:26:07 |
XLON |
2500 |
139.14 |
487453634906226 |
|
14:26:08 |
XLON |
5384 |
139.14 |
487453634906231 |
|
14:26:08 |
XLON |
1141 |
139.14 |
487453634906232 |
|
14:26:07 |
XLON |
2500 |
139.14 |
487453634906227 |
|
14:26:07 |
XLON |
1200 |
139.14 |
487453634906228 |
|
14:26:07 |
XLON |
1200 |
139.14 |
487453634906229 |
|
14:26:07 |
XLON |
3517 |
139.14 |
487453634906230 |
|
14:26:11 |
XLON |
5717 |
139.14 |
487453634906258 |
|
14:26:11 |
XLON |
3517 |
139.14 |
487453634906259 |
|
14:26:11 |
XLON |
1200 |
139.14 |
487453634906260 |
|
14:26:11 |
XLON |
1200 |
139.14 |
487453634906261 |
|
14:27:59 |
XLON |
5829 |
139.1 |
487453634906536 |
|
14:28:54 |
XLON |
2500 |
139.04 |
487453634906633 |
|
14:28:54 |
XLON |
706 |
139.04 |
487453634906634 |
|
14:28:54 |
XLON |
2500 |
139.06 |
487453634906635 |
|
14:28:56 |
XLON |
9 |
139.06 |
487453634906644 |
|
14:28:56 |
XLON |
4286 |
139.06 |
487453634906645 |
|
14:28:56 |
XLON |
10 |
139.06 |
487453634906648 |
|
14:30:03 |
XLON |
5777 |
139.16 |
487453634906979 |
|
14:30:03 |
XLON |
2500 |
139.16 |
487453634906994 |
|
14:30:03 |
XLON |
1200 |
139.16 |
487453634906995 |
|
14:30:03 |
XLON |
2077 |
139.16 |
487453634906996 |
|
14:30:06 |
XLON |
2500 |
139.18 |
487453634907178 |
|
14:30:07 |
XLON |
2424 |
139.18 |
487453634907205 |
|
14:30:07 |
XLON |
500 |
139.18 |
487453634907206 |
|
14:30:08 |
XLON |
2924 |
139.18 |
487453634907223 |
|
14:30:08 |
XLON |
3884 |
139.18 |
487453634907229 |
|
14:30:09 |
XLON |
3777 |
139.18 |
487453634907244 |
|
14:30:11 |
XLON |
6164 |
139.28 |
487453634907286 |
|
14:30:11 |
XLON |
4200 |
139.28 |
487453634907287 |
|
14:30:12 |
XLON |
10635 |
139.3 |
487453634907317 |
|
14:30:12 |
XLON |
2500 |
139.3 |
487453634907318 |
|
14:30:16 |
XLON |
500 |
139.3 |
487453634907365 |
|
14:30:16 |
XLON |
14 |
139.3 |
487453634907374 |
|
14:30:17 |
XLON |
1478 |
139.3 |
487453634907385 |
|
14:30:21 |
XLON |
2500 |
139.28 |
487453634907420 |
|
14:30:21 |
XLON |
3884 |
139.28 |
487453634907421 |
|
14:30:21 |
XLON |
4200 |
139.28 |
487453634907422 |
|
14:30:21 |
XLON |
5513 |
139.28 |
487453634907456 |
|
14:30:21 |
XLON |
6143 |
139.28 |
487453634907457 |
|
14:30:23 |
XLON |
3884 |
139.28 |
487453634907465 |
|
14:30:24 |
XLON |
3807 |
139.28 |
487453634907466 |
|
14:30:24 |
XLON |
779 |
139.3 |
487453634907480 |
|
14:30:25 |
XLON |
3884 |
139.3 |
487453634907500 |
|
14:30:25 |
XLON |
894 |
139.3 |
487453634907501 |
|
14:30:26 |
XLON |
4031 |
139.3 |
487453634907504 |
|
14:30:26 |
XLON |
37 |
139.3 |
487453634907505 |
|
14:30:26 |
XLON |
893 |
139.3 |
487453634907506 |
|
14:30:26 |
XLON |
4200 |
139.3 |
487453634907507 |
|
14:30:26 |
XLON |
500 |
139.3 |
487453634907508 |
|
14:30:27 |
XLON |
2573 |
139.3 |
487453634907514 |
|
14:30:27 |
XLON |
3884 |
139.3 |
487453634907515 |
|
14:30:27 |
XLON |
2500 |
139.3 |
487453634907516 |
|
14:30:28 |
XLON |
5093 |
139.3 |
487453634907519 |
|
14:30:28 |
XLON |
500 |
139.3 |
487453634907520 |
|
14:30:29 |
XLON |
12 |
139.3 |
487453634907523 |
|
14:30:29 |
XLON |
35 |
139.3 |
487453634907524 |
|
14:30:29 |
XLON |
177 |
139.3 |
487453634907525 |
|
14:30:31 |
XLON |
661 |
139.3 |
487453634907527 |
|
14:30:33 |
XLON |
22 |
139.3 |
487453634907542 |
|
14:30:34 |
XLON |
8 |
139.3 |
487453634907543 |
|
14:30:34 |
XLON |
12 |
139.3 |
487453634907544 |
|
14:30:34 |
XLON |
136 |
139.3 |
487453634907545 |
|
14:30:36 |
XLON |
102 |
139.3 |
487453634907550 |
|
14:30:36 |
XLON |
2065 |
139.3 |
487453634907551 |
|
14:30:46 |
XLON |
520 |
139.3 |
487453634907604 |
|
14:30:46 |
XLON |
739 |
139.3 |
487453634907605 |
|
14:30:46 |
XLON |
2500 |
139.3 |
487453634907608 |
|
14:30:49 |
XLON |
225 |
139.32 |
487453634907628 |
|
14:30:50 |
XLON |
283 |
139.32 |
487453634907631 |
|
14:30:58 |
XLON |
12 |
139.36 |
487453634907682 |
|
14:30:58 |
XLON |
500 |
139.36 |
487453634907683 |
|
14:31:05 |
XLON |
26 |
139.38 |
487453634907744 |
|
14:31:07 |
XLON |
16 |
139.38 |
487453634907766 |
|
14:31:07 |
XLON |
12 |
139.38 |
487453634907767 |
|
14:31:34 |
XLON |
3138 |
139.38 |
487453634908198 |
|
14:31:34 |
XLON |
2500 |
139.38 |
487453634908199 |
|
14:31:39 |
XLON |
2500 |
139.32 |
487453634908227 |
|
14:31:39 |
XLON |
1134 |
139.32 |
487453634908228 |
|
14:31:39 |
XLON |
1350 |
139.32 |
487453634908229 |
|
14:31:40 |
XLON |
2500 |
139.32 |
487453634908233 |
|
14:31:40 |
XLON |
8741 |
139.3 |
487453634908235 |
|
14:31:40 |
XLON |
3936 |
139.3 |
487453634908236 |
|
14:31:41 |
XLON |
2236 |
139.3 |
487453634908238 |
|
14:31:42 |
XLON |
956 |
139.3 |
487453634908240 |
|
14:31:43 |
XLON |
10 |
139.3 |
487453634908246 |
|
14:31:42 |
XLON |
161 |
139.3 |
487453634908242 |
|
14:31:43 |
XLON |
4 |
139.3 |
487453634908253 |
|
14:31:44 |
XLON |
1 |
139.3 |
487453634908254 |
|
14:31:44 |
XLON |
8741 |
139.3 |
487453634908285 |
|
14:31:44 |
XLON |
4155 |
139.3 |
487453634908286 |
|
14:31:45 |
XLON |
61 |
139.3 |
487453634908300 |
|
14:31:45 |
XLON |
4 |
139.3 |
487453634908304 |
|
14:31:46 |
XLON |
1 |
139.3 |
487453634908305 |
|
14:31:46 |
XLON |
8741 |
139.3 |
487453634908309 |
|
14:31:46 |
XLON |
4155 |
139.3 |
487453634908310 |
|
14:31:47 |
XLON |
5287 |
139.3 |
487453634908313 |
|
14:31:48 |
XLON |
2168 |
139.3 |
487453634908320 |
|
14:31:48 |
XLON |
903 |
139.3 |
487453634908324 |
|
14:31:49 |
XLON |
360 |
139.3 |
487453634908326 |
|
14:31:49 |
XLON |
146 |
139.3 |
487453634908327 |
|
14:31:50 |
XLON |
59 |
139.3 |
487453634908345 |
|
14:31:50 |
XLON |
23 |
139.3 |
487453634908346 |
|
14:31:51 |
XLON |
9 |
139.3 |
487453634908350 |
|
14:31:51 |
XLON |
3 |
139.3 |
487453634908355 |
|
14:31:52 |
XLON |
8741 |
139.3 |
487453634908358 |
|
14:31:52 |
XLON |
4373 |
139.3 |
487453634908359 |
|
14:31:53 |
XLON |
5246 |
139.3 |
487453634908369 |
|
14:31:54 |
XLON |
839 |
139.3 |
487453634908372 |
|
14:31:55 |
XLON |
54 |
139.3 |
487453634908383 |
|
14:31:56 |
XLON |
4 |
139.3 |
487453634908392 |
|
14:31:57 |
XLON |
8741 |
139.3 |
487453634908406 |
|
14:31:57 |
XLON |
4371 |
139.3 |
487453634908407 |
|
14:31:57 |
XLON |
5245 |
139.3 |
487453634908431 |
|
14:31:59 |
XLON |
335 |
139.3 |
487453634908438 |
|
14:31:58 |
XLON |
2098 |
139.3 |
487453634908432 |
|
14:31:59 |
XLON |
138 |
139.3 |
487453634908439 |
|
14:32:00 |
XLON |
53 |
139.3 |
487453634908449 |
|
14:32:01 |
XLON |
20 |
139.3 |
487453634908455 |
|
14:32:01 |
XLON |
9 |
139.3 |
487453634908464 |
|
14:32:04 |
XLON |
2500 |
139.4 |
487453634908613 |
|
14:32:05 |
XLON |
2111 |
139.36 |
487453634908632 |
|
14:32:05 |
XLON |
191 |
139.4 |
487453634908635 |
|
14:32:06 |
XLON |
2009 |
139.38 |
487453634908706 |
|
14:32:06 |
XLON |
1761 |
139.38 |
487453634908707 |
|
14:32:06 |
XLON |
193 |
139.38 |
487453634908708 |
|
14:32:06 |
XLON |
2500 |
139.4 |
487453634908709 |
|
14:32:06 |
XLON |
1380 |
139.4 |
487453634908710 |
|
14:32:06 |
XLON |
1516 |
139.4 |
487453634908711 |
|
14:32:09 |
XLON |
12122 |
139.34 |
487453634908733 |
|
14:32:09 |
XLON |
4879 |
139.34 |
487453634908735 |
|
14:32:09 |
XLON |
7243 |
139.34 |
487453634908736 |
|
14:32:12 |
XLON |
4088 |
139.34 |
487453634908759 |
|
14:32:12 |
XLON |
584 |
139.34 |
487453634908760 |
|
14:32:14 |
XLON |
2500 |
139.38 |
487453634908785 |
|
14:32:14 |
XLON |
1884 |
139.4 |
487453634908786 |
|
14:32:14 |
XLON |
2500 |
139.4 |
487453634908787 |
|
14:32:14 |
XLON |
1146 |
139.4 |
487453634908788 |
|
14:32:14 |
XLON |
3599 |
139.4 |
487453634908789 |
|
14:32:14 |
XLON |
1200 |
139.4 |
487453634908790 |
|
14:32:14 |
XLON |
1200 |
139.4 |
487453634908791 |
|
14:32:14 |
XLON |
457 |
139.4 |
487453634908799 |
|
14:32:14 |
XLON |
2500 |
139.4 |
487453634908800 |
|
14:32:14 |
XLON |
3236 |
139.4 |
487453634908801 |
|
14:32:20 |
XLON |
1931 |
139.38 |
487453634908851 |
|
14:32:20 |
XLON |
5306 |
139.38 |
487453634908852 |
|
14:32:21 |
XLON |
7237 |
139.38 |
487453634908856 |
|
14:32:21 |
XLON |
3671 |
139.38 |
487453634908857 |
|
14:32:21 |
XLON |
6665 |
139.38 |
487453634908853 |
|
14:32:23 |
XLON |
2015 |
139.4 |
487453634908861 |
|
14:32:23 |
XLON |
1440 |
139.4 |
487453634908862 |
|
14:32:23 |
XLON |
487 |
139.4 |
487453634908863 |
|
14:32:23 |
XLON |
1604 |
139.36 |
487453634908866 |
|
14:32:24 |
XLON |
2435 |
139.36 |
487453634908878 |
|
14:32:26 |
XLON |
1408 |
139.38 |
487453634908894 |
|
14:32:26 |
XLON |
970 |
139.38 |
487453634908895 |
|
14:32:27 |
XLON |
20 |
139.38 |
487453634908898 |
|
14:32:27 |
XLON |
2500 |
139.38 |
487453634908899 |
|
14:32:34 |
XLON |
4886 |
139.34 |
487453634908917 |
|
14:32:35 |
XLON |
3249 |
139.34 |
487453634908918 |
|
14:32:41 |
XLON |
1836 |
139.34 |
487453634908928 |
|
14:32:43 |
XLON |
1615 |
139.36 |
487453634908949 |
|
14:32:45 |
XLON |
2088 |
139.36 |
487453634908962 |
|
14:32:46 |
XLON |
100 |
139.34 |
487453634908965 |
|
14:32:51 |
XLON |
4405 |
139.36 |
487453634909007 |
|
14:32:54 |
XLON |
2396 |
139.38 |
487453634909045 |
|
14:32:54 |
XLON |
290 |
139.38 |
487453634909046 |
|
14:32:54 |
XLON |
696 |
139.38 |
487453634909047 |
|
14:32:54 |
XLON |
2715 |
139.38 |
487453634909048 |
|
14:32:54 |
XLON |
1204 |
139.38 |
487453634909049 |
|
14:32:56 |
XLON |
4745 |
139.38 |
487453634909070 |
|
14:32:56 |
XLON |
2500 |
139.38 |
487453634909071 |
|
14:32:56 |
XLON |
6254 |
139.38 |
487453634909072 |
|
14:32:57 |
XLON |
100 |
139.34 |
487453634909078 |
|
14:33:00 |
XLON |
10852 |
139.34 |
487453634909094 |
|
14:33:03 |
XLON |
2164 |
139.28 |
487453634909200 |
|
14:33:06 |
XLON |
3000 |
139.3 |
487453634909217 |
|
14:33:05 |
XLON |
6063 |
139.3 |
487453634909215 |
|
14:33:06 |
XLON |
1899 |
139.3 |
487453634909218 |
|
14:33:07 |
XLON |
2181 |
139.3 |
487453634909229 |
|
14:33:07 |
XLON |
2762 |
139.3 |
487453634909230 |
|
14:33:09 |
XLON |
1609 |
139.3 |
487453634909250 |
|
14:33:14 |
XLON |
3249 |
139.3 |
487453634909279 |
|
14:33:14 |
XLON |
9612 |
139.3 |
487453634909280 |
|
14:33:18 |
XLON |
62 |
139.28 |
487453634909307 |
|
14:33:18 |
XLON |
1000 |
139.28 |
487453634909308 |
|
14:33:18 |
XLON |
2187 |
139.28 |
487453634909309 |
|
14:33:18 |
XLON |
8496 |
139.28 |
487453634909311 |
|
14:33:18 |
XLON |
11260 |
139.28 |
487453634909312 |
|
14:33:30 |
XLON |
2870 |
139.26 |
487453634909353 |
|
14:33:31 |
XLON |
2198 |
139.34 |
487453634909379 |
|
14:33:31 |
XLON |
9046 |
139.34 |
487453634909380 |
|
14:33:34 |
XLON |
12671 |
139.36 |
487453634909400 |
|
14:33:36 |
XLON |
458 |
139.36 |
487453634909410 |
|
14:33:36 |
XLON |
5148 |
139.36 |
487453634909411 |
|
14:33:36 |
XLON |
2014 |
139.36 |
487453634909412 |
|
14:33:36 |
XLON |
4593 |
139.36 |
487453634909413 |
|
14:33:36 |
XLON |
458 |
139.36 |
487453634909414 |
|
14:33:36 |
XLON |
8820 |
139.34 |
487453634909417 |
|
14:33:40 |
XLON |
8189 |
139.32 |
487453634909426 |
|
14:33:40 |
XLON |
2701 |
139.32 |
487453634909427 |
|
14:33:40 |
XLON |
10890 |
139.32 |
487453634909428 |
|
14:33:47 |
XLON |
5089 |
139.3 |
487453634909473 |
|
14:33:51 |
XLON |
4365 |
139.3 |
487453634909477 |
|
14:33:54 |
XLON |
900 |
139.3 |
487453634909493 |
|
14:33:54 |
XLON |
1192 |
139.3 |
487453634909513 |
|
14:33:54 |
XLON |
8526 |
139.3 |
487453634909514 |
|
14:33:55 |
XLON |
2983 |
139.3 |
487453634909521 |
|
14:33:56 |
XLON |
1044 |
139.3 |
487453634909525 |
|
14:33:56 |
XLON |
45 |
139.3 |
487453634909535 |
|
14:33:57 |
XLON |
6 |
139.3 |
487453634909539 |
|
14:33:57 |
XLON |
8741 |
139.3 |
487453634909541 |
|
14:33:57 |
XLON |
5466 |
139.3 |
487453634909542 |
|
14:33:58 |
XLON |
4972 |
139.3 |
487453634909543 |
|
14:33:58 |
XLON |
26 |
139.3 |
487453634909548 |
|
14:33:59 |
XLON |
9 |
139.3 |
487453634909550 |
|
14:33:59 |
XLON |
1 |
139.3 |
487453634909551 |
|
14:34:00 |
XLON |
8741 |
139.3 |
487453634909552 |
|
14:34:00 |
XLON |
5466 |
139.3 |
487453634909553 |
|
14:34:00 |
XLON |
2172 |
139.3 |
487453634909557 |
|
14:34:01 |
XLON |
610 |
139.3 |
487453634909574 |
|
14:34:01 |
XLON |
75 |
139.3 |
487453634909576 |
|
14:34:02 |
XLON |
9 |
139.3 |
487453634909580 |
|
14:34:02 |
XLON |
1 |
139.3 |
487453634909581 |
|
14:34:03 |
XLON |
8741 |
139.3 |
487453634909593 |
|
14:34:03 |
XLON |
5682 |
139.3 |
487453634909594 |
|
14:34:04 |
XLON |
432 |
139.36 |
487453634909619 |
|
14:34:04 |
XLON |
2413 |
139.36 |
487453634909620 |
|
14:34:04 |
XLON |
3628 |
139.36 |
487453634909621 |
|
14:34:04 |
XLON |
2500 |
139.36 |
487453634909622 |
|
14:34:04 |
XLON |
494 |
139.36 |
487453634909623 |
|
14:34:04 |
XLON |
818 |
139.36 |
487453634909624 |
|
14:34:04 |
XLON |
3706 |
139.36 |
487453634909625 |
|
14:34:04 |
XLON |
3360 |
139.36 |
487453634909626 |
|
14:34:04 |
XLON |
1200 |
139.36 |
487453634909627 |
|
14:34:07 |
XLON |
2895 |
139.42 |
487453634909700 |
|
14:34:07 |
XLON |
2162 |
139.42 |
487453634909701 |
|
14:34:09 |
XLON |
17334 |
139.44 |
487453634909712 |
|
14:34:09 |
XLON |
2666 |
139.44 |
487453634909713 |
|
14:34:08 |
XLON |
5681 |
139.42 |
487453634909709 |
|
14:34:09 |
XLON |
5 |
139.42 |
487453634909714 |
|
14:34:09 |
XLON |
6445 |
139.42 |
487453634909717 |
|
14:34:10 |
XLON |
2500 |
139.44 |
487453634909719 |
|
14:34:10 |
XLON |
1516 |
139.42 |
487453634909720 |
|
14:34:11 |
XLON |
2500 |
139.44 |
487453634909725 |
|
14:34:13 |
XLON |
2340 |
139.44 |
487453634909733 |
|
14:34:13 |
XLON |
796 |
139.44 |
487453634909734 |
|
14:34:13 |
XLON |
1200 |
139.44 |
487453634909735 |
|
14:34:13 |
XLON |
3706 |
139.44 |
487453634909736 |
|
14:34:13 |
XLON |
3360 |
139.44 |
487453634909737 |
|
14:34:13 |
XLON |
13 |
139.44 |
487453634909738 |
|
14:34:20 |
XLON |
2535 |
139.42 |
487453634909791 |
|
14:34:20 |
XLON |
592 |
139.42 |
487453634909792 |
|
14:34:20 |
XLON |
860 |
139.42 |
487453634909793 |
|
14:34:22 |
XLON |
2500 |
139.42 |
487453634909802 |
|
14:34:22 |
XLON |
483 |
139.42 |
487453634909803 |
|
14:34:22 |
XLON |
3400 |
139.4 |
487453634909804 |
|
14:34:37 |
XLON |
709 |
139.42 |
487453634909935 |
|
14:34:37 |
XLON |
6188 |
139.42 |
487453634909936 |
|
14:34:37 |
XLON |
2500 |
139.42 |
487453634909937 |
|
14:34:37 |
XLON |
3445 |
139.42 |
487453634909938 |
|
14:34:37 |
XLON |
1200 |
139.42 |
487453634909939 |
|
14:34:38 |
XLON |
2817 |
139.42 |
487453634909940 |
|
14:34:38 |
XLON |
2500 |
139.42 |
487453634909941 |
|
14:34:39 |
XLON |
148 |
139.42 |
487453634909942 |
|
14:34:42 |
XLON |
1971 |
139.42 |
487453634909946 |
|
14:34:46 |
XLON |
9 |
139.42 |
487453634909952 |
|
14:34:47 |
XLON |
2500 |
139.42 |
487453634909953 |
|
14:34:51 |
XLON |
2530 |
139.42 |
487453634909954 |
|
14:35:08 |
XLON |
16342 |
139.4 |
487453634910030 |
|
14:35:08 |
XLON |
3473 |
139.4 |
487453634910031 |
|
14:35:09 |
XLON |
2500 |
139.4 |
487453634910045 |
|
14:35:10 |
XLON |
2500 |
139.4 |
487453634910052 |
|
14:35:10 |
XLON |
3468 |
139.4 |
487453634910053 |
|
14:35:10 |
XLON |
2837 |
139.4 |
487453634910059 |
|
14:35:11 |
XLON |
2500 |
139.4 |
487453634910067 |
|
14:35:16 |
XLON |
8000 |
139.38 |
487453634910116 |
|
14:35:25 |
XLON |
2500 |
139.38 |
487453634910175 |
|
14:35:30 |
XLON |
2500 |
139.32 |
487453634910191 |
|
14:35:30 |
XLON |
3406 |
139.32 |
487453634910192 |
|
14:35:30 |
XLON |
537 |
139.32 |
487453634910193 |
|
14:35:30 |
XLON |
523 |
139.32 |
487453634910194 |
|
14:35:30 |
XLON |
456 |
139.32 |
487453634910195 |
|
14:35:32 |
XLON |
2786 |
139.32 |
487453634910203 |
|
14:35:32 |
XLON |
1238 |
139.32 |
487453634910204 |
|
14:35:32 |
XLON |
2500 |
139.32 |
487453634910205 |
|
14:35:46 |
XLON |
2500 |
139.32 |
487453634910369 |
|
14:35:46 |
XLON |
3813 |
139.32 |
487453634910370 |
|
14:35:46 |
XLON |
1200 |
139.32 |
487453634910371 |
|
14:35:46 |
XLON |
497 |
139.32 |
487453634910372 |
|
14:35:51 |
XLON |
2500 |
139.32 |
487453634910409 |
|
14:35:51 |
XLON |
3254 |
139.32 |
487453634910410 |
|
14:35:51 |
XLON |
3813 |
139.32 |
487453634910411 |
|
14:35:51 |
XLON |
796 |
139.32 |
487453634910412 |
|
14:35:51 |
XLON |
6193 |
139.32 |
487453634910413 |
|
14:35:53 |
XLON |
2662 |
139.32 |
487453634910420 |
|
14:35:58 |
XLON |
13511 |
139.32 |
487453634910425 |
|
14:35:58 |
XLON |
2500 |
139.32 |
487453634910426 |
|
14:36:00 |
XLON |
3319 |
139.32 |
487453634910436 |
|
14:36:00 |
XLON |
10294 |
139.32 |
487453634910437 |
|
14:36:00 |
XLON |
4400 |
139.32 |
487453634910438 |
|
14:36:33 |
XLON |
9876 |
139.5 |
487453634910627 |
|
14:36:35 |
XLON |
2500 |
139.52 |
487453634910638 |
|
14:36:36 |
XLON |
1700 |
139.52 |
487453634910642 |
|
14:36:36 |
XLON |
2500 |
139.52 |
487453634910643 |
|
14:37:08 |
XLON |
10872 |
139.52 |
487453634910753 |
|
14:37:08 |
XLON |
3670 |
139.52 |
487453634910765 |
|
14:37:08 |
XLON |
7202 |
139.52 |
487453634910766 |
|
14:37:10 |
XLON |
20 |
139.52 |
487453634910785 |
|
14:37:11 |
XLON |
2500 |
139.56 |
487453634910794 |
|
14:37:12 |
XLON |
1747 |
139.56 |
487453634910800 |
|
14:37:12 |
XLON |
138 |
139.56 |
487453634910801 |
|
14:37:48 |
XLON |
2697 |
139.58 |
487453634910906 |
|
14:37:48 |
XLON |
8027 |
139.58 |
487453634910907 |
|
14:37:48 |
XLON |
2500 |
139.6 |
487453634910908 |
|
14:37:48 |
XLON |
712 |
139.6 |
487453634910909 |
|
14:37:48 |
XLON |
804 |
139.6 |
487453634910910 |
|
14:37:48 |
XLON |
1200 |
139.6 |
487453634910911 |
|
14:37:48 |
XLON |
5536 |
139.6 |
487453634910912 |
|
14:37:48 |
XLON |
500 |
139.6 |
487453634910913 |
|
14:37:48 |
XLON |
3606 |
139.6 |
487453634910914 |
|
14:38:01 |
XLON |
3409 |
139.54 |
487453634910960 |
|
14:38:01 |
XLON |
3494 |
139.54 |
487453634910961 |
|
14:38:01 |
XLON |
174 |
139.54 |
487453634910962 |
|
14:38:07 |
XLON |
7182 |
139.52 |
487453634910979 |
|
14:38:07 |
XLON |
3668 |
139.52 |
487453634910980 |
|
14:38:12 |
XLON |
4432 |
139.52 |
487453634911017 |
|
14:38:12 |
XLON |
2852 |
139.52 |
487453634911018 |
|
14:38:42 |
XLON |
2210 |
139.5 |
487453634911180 |
|
14:38:46 |
XLON |
2117 |
139.5 |
487453634911193 |
|
14:38:46 |
XLON |
5347 |
139.52 |
487453634911197 |
|
14:38:46 |
XLON |
5769 |
139.52 |
487453634911198 |
|
14:38:46 |
XLON |
10483 |
139.52 |
487453634911199 |
|
14:38:48 |
XLON |
16 |
139.52 |
487453634911213 |
|
14:38:48 |
XLON |
3494 |
139.52 |
487453634911214 |
|
14:38:48 |
XLON |
1892 |
139.52 |
487453634911215 |
|
14:38:49 |
XLON |
1181 |
139.52 |
487453634911222 |
|
14:38:53 |
XLON |
2500 |
139.52 |
487453634911227 |
|
14:39:01 |
XLON |
200 |
139.5 |
487453634911266 |
|
14:39:01 |
XLON |
10713 |
139.5 |
487453634911280 |
|
14:39:01 |
XLON |
6557 |
139.5 |
487453634911281 |
|
14:39:01 |
XLON |
5335 |
139.48 |
487453634911305 |
|
14:39:01 |
XLON |
4658 |
139.48 |
487453634911289 |
|
14:39:01 |
XLON |
677 |
139.48 |
487453634911290 |
|
14:39:49 |
XLON |
2355 |
139.58 |
487453634911587 |
|
14:39:50 |
XLON |
8560 |
139.58 |
487453634911596 |
|
14:39:54 |
XLON |
4143 |
139.6 |
487453634911678 |
|
14:39:54 |
XLON |
1802 |
139.6 |
487453634911679 |
|
14:39:54 |
XLON |
3634 |
139.6 |
487453634911708 |
|
14:39:54 |
XLON |
2500 |
139.6 |
487453634911709 |
|
14:39:54 |
XLON |
531 |
139.6 |
487453634911710 |
|
14:39:55 |
XLON |
4853 |
139.6 |
487453634911711 |
|
14:39:55 |
XLON |
2500 |
139.6 |
487453634911712 |
|
14:39:56 |
XLON |
2223 |
139.62 |
487453634911718 |
|
14:39:56 |
XLON |
4960 |
139.62 |
487453634911719 |
|
14:39:56 |
XLON |
2500 |
139.62 |
487453634911720 |
|
14:40:26 |
XLON |
2 |
139.68 |
487453634911922 |
|
14:40:56 |
XLON |
6680 |
139.66 |
487453634912046 |
|
14:41:13 |
XLON |
6678 |
139.76 |
487453634912161 |
|
14:41:13 |
XLON |
4673 |
139.76 |
487453634912158 |
|
14:41:13 |
XLON |
2522 |
139.76 |
487453634912159 |
|
14:41:29 |
XLON |
2016 |
139.8 |
487453634912226 |
|
14:41:29 |
XLON |
1907 |
139.8 |
487453634912227 |
|
14:41:41 |
XLON |
490 |
139.8 |
487453634912269 |
|
14:41:41 |
XLON |
13022 |
139.8 |
487453634912272 |
|
14:41:43 |
XLON |
6398 |
139.84 |
487453634912277 |
|
14:41:45 |
XLON |
16339 |
139.84 |
487453634912280 |
|
14:41:47 |
XLON |
2835 |
139.8 |
487453634912311 |
|
14:41:47 |
XLON |
7416 |
139.8 |
487453634912312 |
|
14:41:48 |
XLON |
6781 |
139.78 |
487453634912316 |
|
14:41:48 |
XLON |
4000 |
139.78 |
487453634912317 |
|
14:41:49 |
XLON |
2156 |
139.78 |
487453634912326 |
|
14:41:49 |
XLON |
1844 |
139.78 |
487453634912327 |
|
14:41:49 |
XLON |
2781 |
139.78 |
487453634912325 |
|
14:41:50 |
XLON |
4087 |
139.76 |
487453634912330 |
|
14:41:50 |
XLON |
2500 |
139.78 |
487453634912331 |
|
14:42:13 |
XLON |
3379 |
139.78 |
487453634912570 |
|
14:42:13 |
XLON |
1980 |
139.78 |
487453634912580 |
|
14:42:13 |
XLON |
2500 |
139.78 |
487453634912581 |
|
14:42:13 |
XLON |
1516 |
139.78 |
487453634912582 |
|
14:42:13 |
XLON |
1200 |
139.78 |
487453634912583 |
|
14:42:13 |
XLON |
1200 |
139.78 |
487453634912584 |
|
14:42:13 |
XLON |
3741 |
139.78 |
487453634912585 |
|
14:42:19 |
XLON |
5526 |
139.72 |
487453634912655 |
|
14:42:19 |
XLON |
252 |
139.7 |
487453634912666 |
|
14:42:19 |
XLON |
3000 |
139.7 |
487453634912667 |
|
14:42:19 |
XLON |
1000 |
139.7 |
487453634912668 |
|
14:42:20 |
XLON |
100 |
139.7 |
487453634912672 |
|
14:42:20 |
XLON |
100 |
139.7 |
487453634912673 |
|
14:42:24 |
XLON |
1014 |
139.7 |
487453634912687 |
|
14:42:31 |
XLON |
2195 |
139.7 |
487453634912715 |
|
14:42:31 |
XLON |
2761 |
139.7 |
487453634912716 |
|
14:42:32 |
XLON |
100 |
139.7 |
487453634912717 |
|
14:42:32 |
XLON |
200 |
139.7 |
487453634912718 |
|
14:42:35 |
XLON |
210 |
139.7 |
487453634912720 |
|
14:42:35 |
XLON |
489 |
139.7 |
487453634912721 |
|
14:42:35 |
XLON |
1027 |
139.7 |
487453634912722 |
|
14:42:35 |
XLON |
2500 |
139.7 |
487453634912723 |
|
14:42:35 |
XLON |
1240 |
139.7 |
487453634912724 |
|
14:42:35 |
XLON |
1284 |
139.66 |
487453634912731 |
|
14:42:35 |
XLON |
2903 |
139.66 |
487453634912732 |
|
14:42:35 |
XLON |
300 |
139.66 |
487453634912734 |
|
14:42:35 |
XLON |
300 |
139.66 |
487453634912735 |
|
14:42:35 |
XLON |
300 |
139.66 |
487453634912736 |
|
14:42:36 |
XLON |
615 |
139.66 |
487453634912741 |
|
14:42:36 |
XLON |
10 |
139.66 |
487453634912742 |
|
14:42:40 |
XLON |
1000 |
139.66 |
487453634912762 |
|
14:42:40 |
XLON |
800 |
139.66 |
487453634912764 |
|
14:42:51 |
XLON |
2178 |
139.66 |
487453634912815 |
|
14:43:27 |
XLON |
4367 |
139.68 |
487453634912975 |
|
14:43:27 |
XLON |
232 |
139.7 |
487453634912987 |
|
14:43:27 |
XLON |
2500 |
139.7 |
487453634912988 |
|
14:43:27 |
XLON |
4367 |
139.68 |
487453634912992 |
|
14:43:28 |
XLON |
339 |
139.68 |
487453634912996 |
|
14:43:28 |
XLON |
688 |
139.68 |
487453634913000 |
|
14:43:28 |
XLON |
2339 |
139.68 |
487453634913001 |
|
14:43:28 |
XLON |
1001 |
139.68 |
487453634913002 |
|
14:43:28 |
XLON |
4728 |
139.68 |
487453634913003 |
|
14:43:30 |
XLON |
1719 |
139.68 |
487453634913014 |
|
14:43:30 |
XLON |
4302 |
139.68 |
487453634913015 |
|
14:43:30 |
XLON |
2500 |
139.7 |
487453634913025 |
|
14:43:30 |
XLON |
4484 |
139.7 |
487453634913026 |
|
14:43:30 |
XLON |
646 |
139.7 |
487453634913027 |
|
14:43:30 |
XLON |
796 |
139.7 |
487453634913028 |
|
14:43:30 |
XLON |
4541 |
139.7 |
487453634913032 |
|
14:43:30 |
XLON |
2500 |
139.7 |
487453634913033 |
|
14:43:31 |
XLON |
2500 |
139.7 |
487453634913034 |
|
14:43:31 |
XLON |
6383 |
139.7 |
487453634913035 |
|
14:43:31 |
XLON |
6396 |
139.7 |
487453634913036 |
|
14:44:25 |
XLON |
2500 |
139.66 |
487453634913229 |
|
14:44:25 |
XLON |
2500 |
139.68 |
487453634913230 |
|
14:44:25 |
XLON |
1433 |
139.68 |
487453634913231 |
|
14:44:25 |
XLON |
2130 |
139.68 |
487453634913232 |
|
14:44:25 |
XLON |
5487 |
139.68 |
487453634913233 |
|
14:44:25 |
XLON |
3848 |
139.68 |
487453634913234 |
|
14:44:25 |
XLON |
1200 |
139.68 |
487453634913235 |
|
14:44:25 |
XLON |
1200 |
139.68 |
487453634913236 |
|
14:44:25 |
XLON |
6383 |
139.68 |
487453634913237 |
|
14:44:25 |
XLON |
1664 |
139.68 |
487453634913238 |
|
14:44:36 |
XLON |
5443 |
139.64 |
487453634913291 |
|
14:44:47 |
XLON |
12818 |
139.64 |
487453634913322 |
|
14:45:02 |
XLON |
2308 |
139.68 |
487453634913356 |
|
14:46:27 |
XLON |
1566 |
139.74 |
487453634913767 |
|
14:48:18 |
XLON |
5000 |
139.84 |
487453634914351 |
|
14:48:18 |
XLON |
3019 |
139.84 |
487453634914352 |
|
14:48:18 |
XLON |
1618 |
139.84 |
487453634914353 |
|
14:48:18 |
XLON |
100 |
139.84 |
487453634914350 |
|
14:48:18 |
XLON |
2500 |
139.84 |
487453634914354 |
|
14:48:22 |
XLON |
12224 |
139.84 |
487453634914371 |
|
14:48:22 |
XLON |
2500 |
139.84 |
487453634914372 |
|
14:48:23 |
XLON |
16339 |
139.84 |
487453634914374 |
|
14:48:23 |
XLON |
2500 |
139.84 |
487453634914375 |
|
14:48:24 |
XLON |
100 |
139.82 |
487453634914382 |
|
14:48:24 |
XLON |
600 |
139.82 |
487453634914383 |
|
14:48:30 |
XLON |
11258 |
139.82 |
487453634914391 |
|
14:48:32 |
XLON |
11958 |
139.82 |
487453634914404 |
|
14:48:40 |
XLON |
100 |
139.82 |
487453634914418 |
|
14:48:40 |
XLON |
500 |
139.82 |
487453634914420 |
|
14:48:40 |
XLON |
6255 |
139.82 |
487453634914422 |
|
14:48:40 |
XLON |
16339 |
139.84 |
487453634914426 |
|
14:48:49 |
XLON |
2500 |
139.84 |
487453634914446 |
|
14:48:50 |
XLON |
13028 |
139.82 |
487453634914447 |
|
14:49:12 |
XLON |
9254 |
139.84 |
487453634914509 |
|
14:49:13 |
XLON |
222 |
139.84 |
487453634914513 |
|
14:49:27 |
XLON |
2434 |
139.82 |
487453634914546 |
|
14:49:27 |
XLON |
9667 |
139.82 |
487453634914543 |
|
14:49:27 |
XLON |
310 |
139.82 |
487453634914544 |
|
14:49:28 |
XLON |
4695 |
139.82 |
487453634914547 |
|
14:49:29 |
XLON |
6054 |
139.8 |
487453634914554 |
|
14:49:29 |
XLON |
4695 |
139.8 |
487453634914555 |
|
14:49:29 |
XLON |
7587 |
139.78 |
487453634914559 |
|
14:49:29 |
XLON |
7587 |
139.78 |
487453634914565 |
|
14:49:30 |
XLON |
16339 |
139.8 |
487453634914568 |
|
14:49:29 |
XLON |
2500 |
139.8 |
487453634914566 |
|
14:49:29 |
XLON |
16342 |
139.8 |
487453634914567 |
|
14:49:30 |
XLON |
14152 |
139.8 |
487453634914569 |
|
14:49:54 |
XLON |
8338 |
139.8 |
487453634914646 |
|
14:50:06 |
XLON |
5889 |
139.78 |
487453634914697 |
|
14:50:06 |
XLON |
10134 |
139.78 |
487453634914700 |
|
14:50:06 |
XLON |
100 |
139.74 |
487453634914706 |
|
14:50:06 |
XLON |
796 |
139.74 |
487453634914707 |
|
14:50:06 |
XLON |
796 |
139.74 |
487453634914708 |
|
14:50:06 |
XLON |
400 |
139.74 |
487453634914709 |
|
14:50:06 |
XLON |
1204 |
139.74 |
487453634914710 |
|
14:50:06 |
XLON |
1204 |
139.74 |
487453634914711 |
|
14:50:07 |
XLON |
5226 |
139.74 |
487453634914716 |
|
14:50:07 |
XLON |
7613 |
139.74 |
487453634914717 |
|
14:50:09 |
XLON |
1809 |
139.76 |
487453634914727 |
|
14:50:09 |
XLON |
2500 |
139.76 |
487453634914728 |
|
14:50:09 |
XLON |
560 |
139.76 |
487453634914729 |
|
14:50:09 |
XLON |
534 |
139.76 |
487453634914730 |
|
14:50:09 |
XLON |
12 |
139.76 |
487453634914731 |
|
14:50:10 |
XLON |
3983 |
139.72 |
487453634914735 |
|
14:50:10 |
XLON |
3983 |
139.72 |
487453634914736 |
|
14:50:13 |
XLON |
2152 |
139.7 |
487453634914750 |
|
14:50:13 |
XLON |
3000 |
139.7 |
487453634914751 |
|
14:50:13 |
XLON |
1360 |
139.7 |
487453634914752 |
|
14:50:14 |
XLON |
3741 |
139.7 |
487453634914759 |
|
14:50:21 |
XLON |
3666 |
139.68 |
487453634914784 |
|
14:50:48 |
XLON |
3093 |
139.74 |
487453634914931 |
|
14:50:52 |
XLON |
4113 |
139.72 |
487453634914951 |
|
14:50:52 |
XLON |
2500 |
139.74 |
487453634914952 |
|
14:50:52 |
XLON |
3634 |
139.74 |
487453634914953 |
|
14:50:54 |
XLON |
100 |
139.7 |
487453634914960 |
|
14:50:55 |
XLON |
7740 |
139.7 |
487453634914963 |
|
14:50:55 |
XLON |
100 |
139.7 |
487453634914964 |
|
14:50:55 |
XLON |
5832 |
139.7 |
487453634914966 |
|
14:50:55 |
XLON |
2500 |
139.7 |
487453634914983 |
|
14:50:55 |
XLON |
11272 |
139.7 |
487453634914984 |
|
14:50:56 |
XLON |
764 |
139.7 |
487453634914989 |
|
14:50:56 |
XLON |
3886 |
139.66 |
487453634914996 |
|
14:50:56 |
XLON |
3886 |
139.66 |
487453634915004 |
|
14:50:57 |
XLON |
1500 |
139.64 |
487453634915030 |
|
14:50:59 |
XLON |
818 |
139.64 |
487453634915058 |
|
14:50:59 |
XLON |
7574 |
139.66 |
487453634915070 |
|
14:50:59 |
XLON |
11469 |
139.66 |
487453634915071 |
|
14:51:00 |
XLON |
603 |
139.66 |
487453634915073 |
|
14:51:09 |
XLON |
9699 |
139.66 |
487453634915167 |
|
14:52:09 |
XLON |
1067 |
139.74 |
487453634915385 |
|
14:52:09 |
XLON |
2886 |
139.74 |
487453634915386 |
|
14:52:09 |
XLON |
1147 |
139.74 |
487453634915387 |
|
14:52:09 |
XLON |
2886 |
139.74 |
487453634915388 |
|
14:52:09 |
XLON |
4824 |
139.74 |
487453634915384 |
|
14:52:11 |
XLON |
1 |
139.74 |
487453634915396 |
|
14:52:14 |
XLON |
13222 |
139.74 |
487453634915407 |
|
14:52:34 |
XLON |
3884 |
139.8 |
487453634915522 |
|
14:52:34 |
XLON |
2500 |
139.8 |
487453634915523 |
|
14:52:44 |
XLON |
16258 |
139.78 |
487453634915605 |
|
14:52:47 |
XLON |
16337 |
139.78 |
487453634915626 |
|
14:52:47 |
XLON |
858 |
139.78 |
487453634915627 |
|
14:52:58 |
XLON |
3311 |
139.8 |
487453634915668 |
|
14:52:58 |
XLON |
5410 |
139.8 |
487453634915669 |
|
14:52:58 |
XLON |
6426 |
139.8 |
487453634915670 |
|
14:53:28 |
XLON |
6501 |
139.78 |
487453634915712 |
|
14:53:28 |
XLON |
3848 |
139.78 |
487453634915713 |
|
14:53:28 |
XLON |
1032 |
139.78 |
487453634915718 |
|
14:53:28 |
XLON |
5469 |
139.78 |
487453634915719 |
|
14:53:28 |
XLON |
4466 |
139.78 |
487453634915720 |
|
14:53:28 |
XLON |
1000 |
139.76 |
487453634915724 |
|
14:53:32 |
XLON |
6185 |
139.76 |
487453634915727 |
|
14:53:32 |
XLON |
6299 |
139.76 |
487453634915726 |
|
14:53:34 |
XLON |
994 |
139.76 |
487453634915728 |
|
14:53:46 |
XLON |
6185 |
139.76 |
487453634915758 |
|
14:53:48 |
XLON |
1039 |
139.76 |
487453634915766 |
|
14:53:53 |
XLON |
1000 |
139.76 |
487453634915781 |
|
14:53:55 |
XLON |
1000 |
139.76 |
487453634915794 |
|
14:53:56 |
XLON |
4449 |
139.76 |
487453634915795 |
|
14:53:57 |
XLON |
100 |
139.76 |
487453634915796 |
|
14:54:01 |
XLON |
6556 |
139.76 |
487453634915803 |
|
14:54:01 |
XLON |
2500 |
139.76 |
487453634915805 |
|
14:54:01 |
XLON |
3000 |
139.76 |
487453634915806 |
|
14:54:01 |
XLON |
1484 |
139.76 |
487453634915807 |
|
14:54:01 |
XLON |
604 |
139.76 |
487453634915808 |
|
14:54:02 |
XLON |
2625 |
139.74 |
487453634915809 |
|
14:54:02 |
XLON |
4359 |
139.74 |
487453634915810 |
|
14:54:16 |
XLON |
5029 |
139.72 |
487453634915877 |
|
14:54:16 |
XLON |
2409 |
139.72 |
487453634915878 |
|
14:54:16 |
XLON |
2850 |
139.72 |
487453634915884 |
|
14:54:16 |
XLON |
2179 |
139.72 |
487453634915885 |
|
14:54:16 |
XLON |
2821 |
139.72 |
487453634915890 |
|
14:54:16 |
XLON |
500 |
139.72 |
487453634915891 |
|
14:54:16 |
XLON |
614 |
139.72 |
487453634915892 |
|
14:54:16 |
XLON |
2500 |
139.72 |
487453634915893 |
|
14:54:16 |
XLON |
29 |
139.72 |
487453634915894 |
|
14:54:17 |
XLON |
16342 |
139.72 |
487453634915897 |
|
14:54:17 |
XLON |
2500 |
139.72 |
487453634915898 |
|
14:54:18 |
XLON |
5112 |
139.68 |
487453634915903 |
|
14:54:18 |
XLON |
1407 |
139.68 |
487453634915904 |
|
14:54:18 |
XLON |
3142 |
139.68 |
487453634915905 |
|
14:54:28 |
XLON |
2500 |
139.66 |
487453634915924 |
|
14:54:28 |
XLON |
17130 |
139.66 |
487453634915925 |
|
14:54:40 |
XLON |
797 |
139.64 |
487453634916009 |
|
14:54:40 |
XLON |
6343 |
139.64 |
487453634916010 |
|
14:54:40 |
XLON |
619 |
139.64 |
487453634916011 |
|
14:54:40 |
XLON |
4677 |
139.64 |
487453634916012 |
|
14:54:40 |
XLON |
259 |
139.64 |
487453634916013 |
|
14:54:42 |
XLON |
100 |
139.64 |
487453634916016 |
|
14:54:42 |
XLON |
500 |
139.64 |
487453634916017 |
|
14:54:43 |
XLON |
1604 |
139.64 |
487453634916018 |
|
14:54:43 |
XLON |
11091 |
139.64 |
487453634916019 |
|
14:54:44 |
XLON |
5415 |
139.62 |
487453634916040 |
|
14:54:44 |
XLON |
1200 |
139.62 |
487453634916043 |
|
14:54:44 |
XLON |
2500 |
139.62 |
487453634916044 |
|
14:54:44 |
XLON |
1200 |
139.64 |
487453634916045 |
|
14:54:44 |
XLON |
2500 |
139.64 |
487453634916046 |
|
14:54:44 |
XLON |
3848 |
139.64 |
487453634916047 |
|
14:54:44 |
XLON |
1200 |
139.64 |
487453634916048 |
|
14:54:44 |
XLON |
648 |
139.64 |
487453634916049 |
|
14:54:44 |
XLON |
868 |
139.64 |
487453634916050 |
|
14:54:44 |
XLON |
5452 |
139.64 |
487453634916051 |
|
14:54:44 |
XLON |
9000 |
139.64 |
487453634916052 |
|
14:54:50 |
XLON |
17130 |
139.62 |
487453634916089 |
|
14:54:50 |
XLON |
10 |
139.6 |
487453634916091 |
|
14:54:52 |
XLON |
850 |
139.64 |
487453634916099 |
|
14:54:52 |
XLON |
850 |
139.64 |
487453634916100 |
|
14:54:52 |
XLON |
850 |
139.64 |
487453634916101 |
|
14:54:52 |
XLON |
3146 |
139.64 |
487453634916102 |
|
14:54:55 |
XLON |
2500 |
139.66 |
487453634916130 |
|
14:55:07 |
XLON |
5359 |
139.68 |
487453634916216 |
|
14:55:07 |
XLON |
1000 |
139.68 |
487453634916217 |
|
14:55:13 |
XLON |
2732 |
139.68 |
487453634916302 |
|
14:55:13 |
XLON |
1000 |
139.68 |
487453634916303 |
|
14:55:13 |
XLON |
9231 |
139.68 |
487453634916291 |
|
14:55:15 |
XLON |
1000 |
139.68 |
487453634916306 |
|
14:55:16 |
XLON |
4499 |
139.68 |
487453634916307 |
|
14:55:16 |
XLON |
2637 |
139.68 |
487453634916316 |
|
14:55:16 |
XLON |
1200 |
139.68 |
487453634916317 |
|
14:55:16 |
XLON |
895 |
139.68 |
487453634916318 |
|
14:55:17 |
XLON |
1516 |
139.68 |
487453634916320 |
|
14:55:17 |
XLON |
1200 |
139.68 |
487453634916321 |
|
14:55:19 |
XLON |
570 |
139.64 |
487453634916341 |
|
14:55:19 |
XLON |
13224 |
139.64 |
487453634916342 |
|
14:55:19 |
XLON |
16337 |
139.64 |
487453634916351 |
|
14:55:19 |
XLON |
3848 |
139.64 |
487453634916352 |
|
14:55:20 |
XLON |
16339 |
139.64 |
487453634916353 |
|
14:55:20 |
XLON |
2500 |
139.64 |
487453634916354 |
|
14:55:21 |
XLON |
2500 |
139.64 |
487453634916360 |
|
14:55:21 |
XLON |
1516 |
139.64 |
487453634916361 |
|
14:55:21 |
XLON |
1200 |
139.64 |
487453634916362 |
|
14:55:32 |
XLON |
4432 |
139.62 |
487453634916401 |
|
14:56:02 |
XLON |
9316 |
139.64 |
487453634916476 |
|
14:56:08 |
XLON |
10061 |
139.64 |
487453634916491 |
|
14:56:08 |
XLON |
2067 |
139.64 |
487453634916492 |
|
14:56:10 |
XLON |
95 |
139.66 |
487453634916501 |
|
14:56:21 |
XLON |
100 |
139.64 |
487453634916526 |
|
14:56:21 |
XLON |
500 |
139.64 |
487453634916527 |
|
14:56:26 |
XLON |
3011 |
139.64 |
487453634916531 |
|
14:56:26 |
XLON |
6450 |
139.64 |
487453634916532 |
|
14:56:55 |
XLON |
29 |
139.64 |
487453634916644 |
|
14:57:31 |
XLON |
2000 |
139.66 |
487453634916772 |
|
14:57:31 |
XLON |
16342 |
139.66 |
487453634916773 |
|
14:57:32 |
XLON |
16340 |
139.66 |
487453634916774 |
|
14:57:32 |
XLON |
16342 |
139.66 |
487453634916776 |
|
14:57:32 |
XLON |
1019 |
139.66 |
487453634916777 |
|
14:57:33 |
XLON |
16340 |
139.66 |
487453634916781 |
|
14:57:34 |
XLON |
16340 |
139.66 |
487453634916784 |
|
14:57:33 |
XLON |
16340 |
139.66 |
487453634916782 |
|
14:57:34 |
XLON |
16340 |
139.66 |
487453634916785 |
|
14:57:35 |
XLON |
16289 |
139.66 |
487453634916786 |
|
14:57:48 |
XLON |
5486 |
139.68 |
487453634916806 |
|
14:57:51 |
XLON |
154 |
139.66 |
487453634916821 |
|
14:58:35 |
XLON |
5115 |
139.74 |
487453634916981 |
|
14:58:37 |
XLON |
2297 |
139.74 |
487453634916985 |
|
14:58:38 |
XLON |
2191 |
139.74 |
487453634916992 |
|
14:58:42 |
XLON |
2327 |
139.74 |
487453634917003 |
|
14:58:45 |
XLON |
194 |
139.74 |
487453634917004 |
|
14:58:48 |
XLON |
1236 |
139.74 |
487453634917013 |
|
14:58:54 |
XLON |
10 |
139.74 |
487453634917033 |
|
14:59:03 |
XLON |
3729 |
139.72 |
487453634917067 |
|
14:59:03 |
XLON |
371 |
139.72 |
487453634917077 |
|
14:59:03 |
XLON |
2500 |
139.72 |
487453634917078 |
|
14:59:03 |
XLON |
1858 |
139.72 |
487453634917079 |
|
14:59:03 |
XLON |
5084 |
139.72 |
487453634917080 |
|
14:59:04 |
XLON |
4806 |
139.72 |
487453634917081 |
|
14:59:04 |
XLON |
2327 |
139.72 |
487453634917082 |
|
14:59:08 |
XLON |
2441 |
139.72 |
487453634917098 |
|
14:59:15 |
XLON |
124 |
139.72 |
487453634917116 |
|
14:59:19 |
XLON |
286 |
139.72 |
487453634917134 |
|
14:59:22 |
XLON |
3363 |
139.7 |
487453634917136 |
|
14:59:51 |
XLON |
2500 |
139.7 |
487453634917223 |
|
14:59:51 |
XLON |
3919 |
139.7 |
487453634917224 |
|
14:59:51 |
XLON |
1200 |
139.7 |
487453634917225 |
|
15:00:00 |
XLON |
6449 |
139.66 |
487453634917250 |
|
15:00:01 |
XLON |
3919 |
139.64 |
487453634917270 |
|
15:00:01 |
XLON |
2500 |
139.64 |
487453634917271 |
|
15:00:06 |
XLON |
4285 |
139.64 |
487453634917355 |
|
15:00:06 |
XLON |
4051 |
139.64 |
487453634917356 |
|
15:00:06 |
XLON |
4285 |
139.64 |
487453634917361 |
|
15:00:14 |
XLON |
2745 |
139.7 |
487453634917479 |
|
15:00:14 |
XLON |
2598 |
139.7 |
487453634917480 |
|
15:00:14 |
XLON |
3919 |
139.7 |
487453634917481 |
|
15:00:40 |
XLON |
1610 |
139.74 |
487453634917570 |
|
15:01:31 |
XLON |
1000 |
139.74 |
487453634917733 |
|
15:01:32 |
XLON |
1000 |
139.74 |
487453634917740 |
|
15:01:33 |
XLON |
1465 |
139.74 |
487453634917742 |
|
15:01:35 |
XLON |
989 |
139.74 |
487453634917765 |
|
15:01:37 |
XLON |
2500 |
139.74 |
487453634917771 |
|
15:01:43 |
XLON |
9316 |
139.68 |
487453634917802 |
|
15:01:52 |
XLON |
6081 |
139.7 |
487453634917833 |
|
15:01:52 |
XLON |
834 |
139.7 |
487453634917834 |
|
15:02:03 |
XLON |
796 |
139.72 |
487453634917900 |
|
15:02:03 |
XLON |
2500 |
139.72 |
487453634917901 |
|
15:02:03 |
XLON |
3634 |
139.72 |
487453634917902 |
|
15:02:03 |
XLON |
1516 |
139.72 |
487453634917903 |
|
15:02:03 |
XLON |
6405 |
139.72 |
487453634917904 |
|
15:02:03 |
XLON |
1200 |
139.72 |
487453634917905 |
|
15:02:03 |
XLON |
1200 |
139.72 |
487453634917906 |
|
15:02:08 |
XLON |
600 |
139.72 |
487453634917948 |
|
15:02:08 |
XLON |
2500 |
139.72 |
487453634917949 |
|
15:02:17 |
XLON |
1454 |
139.7 |
487453634917991 |
|
15:02:18 |
XLON |
10720 |
139.68 |
487453634918002 |
|
15:02:26 |
XLON |
6324 |
139.7 |
487453634918037 |
|
15:02:39 |
XLON |
2636 |
139.68 |
487453634918063 |
|
15:02:39 |
XLON |
2500 |
139.68 |
487453634918064 |
|
15:02:39 |
XLON |
1516 |
139.68 |
487453634918065 |
|
15:02:39 |
XLON |
15441 |
139.68 |
487453634918066 |
|
15:02:41 |
XLON |
16342 |
139.66 |
487453634918088 |
|
15:02:55 |
XLON |
2960 |
139.66 |
487453634918144 |
|
15:02:55 |
XLON |
2960 |
139.66 |
487453634918145 |
|
15:03:08 |
XLON |
2637 |
139.62 |
487453634918166 |
|
15:03:08 |
XLON |
1504 |
139.62 |
487453634918167 |
|
15:03:08 |
XLON |
2500 |
139.62 |
487453634918168 |
|
15:03:08 |
XLON |
3884 |
139.62 |
487453634918169 |
|
15:03:08 |
XLON |
1200 |
139.62 |
487453634918170 |
|
15:03:08 |
XLON |
954 |
139.64 |
487453634918171 |
|
15:03:08 |
XLON |
2500 |
139.64 |
487453634918172 |
|
15:03:08 |
XLON |
550 |
139.64 |
487453634918173 |
|
15:03:08 |
XLON |
3884 |
139.64 |
487453634918174 |
|
15:03:08 |
XLON |
1200 |
139.64 |
487453634918175 |
|
15:03:08 |
XLON |
1200 |
139.64 |
487453634918176 |
|
15:03:08 |
XLON |
1018 |
139.64 |
487453634918177 |
|
15:03:35 |
XLON |
11070 |
139.58 |
487453634918223 |
|
15:04:06 |
XLON |
500 |
139.6 |
487453634918308 |
|
15:04:06 |
XLON |
2500 |
139.6 |
487453634918309 |
|
15:05:00 |
XLON |
4895 |
139.62 |
487453634918683 |
|
15:06:17 |
XLON |
2500 |
139.64 |
487453634918930 |
|
15:06:42 |
XLON |
2500 |
139.54 |
487453634919027 |
|
15:06:54 |
XLON |
4534 |
139.54 |
487453634919036 |
|
15:06:59 |
XLON |
238 |
139.52 |
487453634919047 |
|
15:06:59 |
XLON |
2140 |
139.52 |
487453634919048 |
|
15:07:00 |
XLON |
42 |
139.52 |
487453634919054 |
|
15:07:01 |
XLON |
2500 |
139.52 |
487453634919055 |
|
15:07:01 |
XLON |
3706 |
139.52 |
487453634919056 |
|
15:07:02 |
XLON |
3706 |
139.52 |
487453634919063 |
|
15:07:02 |
XLON |
2500 |
139.52 |
487453634919064 |
|
15:07:05 |
XLON |
5758 |
139.52 |
487453634919065 |
|
15:07:06 |
XLON |
2276 |
139.52 |
487453634919070 |
|
15:07:07 |
XLON |
3706 |
139.52 |
487453634919078 |
|
15:07:09 |
XLON |
3706 |
139.52 |
487453634919080 |
|
15:07:11 |
XLON |
5732 |
139.52 |
487453634919083 |
|
15:07:36 |
XLON |
2500 |
139.54 |
487453634919165 |
|
15:07:41 |
XLON |
2500 |
139.54 |
487453634919167 |
|
15:07:46 |
XLON |
2500 |
139.56 |
487453634919179 |
|
15:07:46 |
XLON |
1243 |
139.54 |
487453634919181 |
|
15:07:46 |
XLON |
10152 |
139.54 |
487453634919182 |
|
15:07:52 |
XLON |
2500 |
139.54 |
487453634919213 |
|
15:07:52 |
XLON |
3563 |
139.54 |
487453634919214 |
|
15:07:57 |
XLON |
796 |
139.54 |
487453634919219 |
|
15:07:57 |
XLON |
779 |
139.54 |
487453634919220 |
|
15:07:57 |
XLON |
6229 |
139.54 |
487453634919221 |
|
15:07:57 |
XLON |
3563 |
139.54 |
487453634919222 |
|
15:08:38 |
XLON |
5985 |
139.6 |
487453634919408 |
|
15:08:38 |
XLON |
64 |
139.6 |
487453634919409 |
|
15:08:38 |
XLON |
6090 |
139.6 |
487453634919410 |
|
15:08:46 |
XLON |
19532 |
139.62 |
487453634919430 |
|
15:09:03 |
XLON |
1892 |
139.62 |
487453634919459 |
|
15:09:09 |
XLON |
4000 |
139.58 |
487453634919510 |
|
15:09:09 |
XLON |
2500 |
139.58 |
487453634919511 |
|
15:09:10 |
XLON |
2500 |
139.58 |
487453634919512 |
|
15:09:11 |
XLON |
1839 |
139.58 |
487453634919513 |
|
15:09:49 |
XLON |
1581 |
139.56 |
487453634919566 |
|
15:10:02 |
XLON |
1385 |
139.54 |
487453634919592 |
|
15:10:02 |
XLON |
3670 |
139.54 |
487453634919593 |
|
15:10:02 |
XLON |
2500 |
139.54 |
487453634919594 |
|
15:10:02 |
XLON |
1200 |
139.54 |
487453634919595 |
|
15:11:45 |
XLON |
2500 |
139.66 |
487453634919962 |
|
15:11:46 |
XLON |
2500 |
139.66 |
487453634919975 |
|
15:11:46 |
XLON |
1532 |
139.66 |
487453634919976 |
|
15:11:47 |
XLON |
2500 |
139.66 |
487453634919978 |
|
15:12:00 |
XLON |
1601 |
139.66 |
487453634920016 |
|
15:12:05 |
XLON |
2490 |
139.66 |
487453634920048 |
|
15:12:05 |
XLON |
2500 |
139.66 |
487453634920049 |
|
15:12:05 |
XLON |
946 |
139.66 |
487453634920050 |
|
15:12:14 |
XLON |
95 |
139.66 |
487453634920085 |
|
15:12:39 |
XLON |
2637 |
139.64 |
487453634920154 |
|
15:12:39 |
XLON |
9651 |
139.64 |
487453634920155 |
|
15:13:50 |
XLON |
1014 |
139.64 |
487453634920297 |
|
15:13:50 |
XLON |
6473 |
139.64 |
487453634920298 |
|
15:13:55 |
XLON |
6438 |
139.64 |
487453634920308 |
|
15:15:21 |
XLON |
1084 |
139.66 |
487453634920586 |
|
15:15:21 |
XLON |
2500 |
139.66 |
487453634920587 |
|
15:15:21 |
XLON |
96 |
139.66 |
487453634920590 |
|
15:15:21 |
XLON |
188 |
139.66 |
487453634920591 |
|
15:15:21 |
XLON |
42 |
139.66 |
487453634920592 |
|
15:15:21 |
XLON |
1200 |
139.66 |
487453634920593 |
|
15:15:21 |
XLON |
1200 |
139.66 |
487453634920594 |
|
15:15:21 |
XLON |
2500 |
139.66 |
487453634920595 |
|
15:15:22 |
XLON |
170 |
139.66 |
487453634920597 |
|
15:15:23 |
XLON |
24 |
139.66 |
487453634920598 |
|
15:15:23 |
XLON |
180 |
139.66 |
487453634920599 |
|
15:15:23 |
XLON |
3741 |
139.66 |
487453634920600 |
|
15:17:08 |
XLON |
3217 |
139.64 |
487453634920899 |
|
15:17:08 |
XLON |
2500 |
139.64 |
487453634920900 |
|
15:17:15 |
XLON |
2500 |
139.64 |
487453634920921 |
|
15:17:15 |
XLON |
3848 |
139.64 |
487453634920922 |
|
15:17:15 |
XLON |
2637 |
139.64 |
487453634920923 |
|
15:17:15 |
XLON |
1200 |
139.64 |
487453634920924 |
|
15:17:15 |
XLON |
1200 |
139.64 |
487453634920925 |
|
15:17:15 |
XLON |
1272 |
139.64 |
487453634920926 |
|
15:17:17 |
XLON |
25 |
139.62 |
487453634920929 |
|
15:17:19 |
XLON |
2500 |
139.62 |
487453634920941 |
|
15:17:25 |
XLON |
4905 |
139.62 |
487453634920954 |
|
15:17:30 |
XLON |
25188 |
139.62 |
487453634920978 |
|
15:17:35 |
XLON |
569 |
139.62 |
487453634920987 |
|
15:18:12 |
XLON |
2500 |
139.68 |
487453634921061 |
|
15:18:12 |
XLON |
2651 |
139.68 |
487453634921062 |
|
15:18:35 |
XLON |
4948 |
139.62 |
487453634921168 |
|
15:19:24 |
XLON |
226 |
139.62 |
487453634921334 |
|
15:19:28 |
XLON |
100 |
139.62 |
487453634921359 |
|
15:19:29 |
XLON |
122 |
139.62 |
487453634921362 |
|
15:19:29 |
XLON |
1009 |
139.62 |
487453634921364 |
|
15:19:29 |
XLON |
1491 |
139.62 |
487453634921365 |
|
15:19:29 |
XLON |
1242 |
139.62 |
487453634921366 |
|
15:20:10 |
XLON |
10586 |
139.58 |
487453634921466 |
|
15:20:10 |
XLON |
2500 |
139.6 |
487453634921463 |
|
15:20:25 |
XLON |
150 |
139.56 |
487453634921521 |
|
15:20:25 |
XLON |
1193 |
139.56 |
487453634921522 |
|
15:20:45 |
XLON |
29 |
139.62 |
487453634921596 |
|
15:20:46 |
XLON |
28952 |
139.62 |
487453634921597 |
|
15:20:55 |
XLON |
2 |
139.64 |
487453634921615 |
|
15:21:34 |
XLON |
2990 |
139.7 |
487453634921692 |
|
15:21:37 |
XLON |
3000 |
139.7 |
487453634921703 |
|
15:21:37 |
XLON |
2870 |
139.7 |
487453634921704 |
|
15:21:49 |
XLON |
2500 |
139.72 |
487453634921740 |
|
15:21:51 |
XLON |
2500 |
139.72 |
487453634921745 |
|
15:21:58 |
XLON |
2500 |
139.72 |
487453634921772 |
|
15:22:04 |
XLON |
1466 |
139.7 |
487453634921801 |
|
15:22:04 |
XLON |
2500 |
139.7 |
487453634921802 |
|
15:22:04 |
XLON |
588 |
139.7 |
487453634921803 |
|
15:22:05 |
XLON |
2500 |
139.7 |
487453634921815 |
|
15:22:05 |
XLON |
1516 |
139.7 |
487453634921816 |
|
15:22:06 |
XLON |
138 |
139.7 |
487453634921822 |
|
15:22:06 |
XLON |
2500 |
139.7 |
487453634921823 |
|
15:22:26 |
XLON |
1 |
139.72 |
487453634921860 |
|
15:22:36 |
XLON |
2500 |
139.72 |
487453634921869 |
|
15:25:35 |
XLON |
816 |
139.76 |
487453634922279 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago SSP Group
- 6 hours ago Real Estate Investors
- 6 hours ago WPP
- 6 hours ago Spectris
- 6 hours ago Clarkson