Transaction in Own Shares
24 June 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
24 June 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,175 |
|
Highest price paid per share (pence): |
127.22 |
|
Lowest price paid per share (pence): |
125.50 |
|
Volume weighted average price paid per share (pence): |
126.29 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 957,696,851 of its ordinary shares in treasury and has 27,859,188,657 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 24 June 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
126.25 |
374,074 |
|
CHIX |
126.30 |
839,808 |
|
XLON |
126.29 |
4,493,293 |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Time of transaction |
Trading venue |
Transaction reference |
|
5,565 |
127.2200 |
08:00:09 |
XLON |
E06Rdd0nBG9s |
|
4,634 |
127.2200 |
08:00:09 |
XLON |
E06Rdd0nBG9u |
|
5,136 |
127.2200 |
08:00:09 |
XLON |
E06Rdd0nBG9w |
|
4,551 |
127.2200 |
08:00:09 |
XLON |
E06Rdd0nBG9y |
|
350 |
127.2200 |
08:00:09 |
XLON |
E06Rdd0nBGAT |
|
5,215 |
127.2200 |
08:00:09 |
XLON |
E06Rdd0nBGAb |
|
3,385 |
127.2200 |
08:00:09 |
XLON |
E06Rdd0nBGAd |
|
1,249 |
127.2200 |
08:00:09 |
XLON |
E06Rdd0nBGAh |
|
1,009 |
127.2200 |
08:00:09 |
XLON |
E06Rdd0nBGAl |
|
240 |
127.2200 |
08:00:09 |
XLON |
E06Rdd0nBGAn |
|
955 |
127.2200 |
08:00:09 |
XLON |
E06Rdd0nBGAp |
|
7,941 |
126.8800 |
08:00:33 |
XLON |
E06Rdd0nBJ3M |
|
1,875 |
126.9800 |
08:01:00 |
XLON |
E06Rdd0nBKsM |
|
5,791 |
126.9800 |
08:01:00 |
XLON |
E06Rdd0nBKsP |
|
3,448 |
126.9600 |
08:02:30 |
XLON |
E06Rdd0nBRY6 |
|
1,879 |
126.9600 |
08:02:30 |
XLON |
E06Rdd0nBRY9 |
|
2,149 |
126.9600 |
08:02:30 |
XLON |
E06Rdd0nBRYB |
|
4,028 |
126.9600 |
08:02:30 |
XLON |
E06Rdd0nBRYF |
|
1,299 |
126.9600 |
08:02:30 |
XLON |
E06Rdd0nBRYI |
|
2,179 |
126.9600 |
08:02:30 |
XLON |
E06Rdd0nBRYK |
|
471 |
126.9400 |
08:02:32 |
XLON |
E06Rdd0nBRgL |
|
4,496 |
126.9400 |
08:02:32 |
XLON |
E06Rdd0nBRgN |
|
471 |
126.9400 |
08:02:32 |
XLON |
E06Rdd0nBRgQ |
|
2,808 |
126.9400 |
08:02:32 |
XLON |
E06Rdd0nBRgV |
|
197 |
126.9400 |
08:02:32 |
XLON |
E06Rdd0nBRgX |
|
5,571 |
126.9400 |
08:02:48 |
XLON |
E06Rdd0nBSlO |
|
5,238 |
126.9400 |
08:02:56 |
XLON |
E06Rdd0nBTYi |
|
4,741 |
126.8000 |
08:03:07 |
XLON |
E06Rdd0nBU6t |
|
1,236 |
126.8600 |
08:03:36 |
CHIX |
3075188779476 |
|
574 |
126.8600 |
08:03:36 |
CHIX |
3075188779477 |
|
1,412 |
126.8600 |
08:03:36 |
CHIX |
3075188779478 |
|
604 |
126.8600 |
08:03:36 |
CHIX |
3075188779479 |
|
161 |
126.8600 |
08:03:37 |
CHIX |
3075188779487 |
|
3,464 |
126.8800 |
08:04:07 |
CHIX |
3075188779528 |
|
4,932 |
126.8800 |
08:04:07 |
CHIX |
3075188779529 |
|
2,021 |
126.8800 |
08:04:07 |
CHIX |
3075188779531 |
|
311 |
126.8800 |
08:04:07 |
CHIX |
3075188779532 |
|
3,321 |
126.9800 |
08:05:24 |
XLON |
E06Rdd0nBZhe |
|
731 |
126.9800 |
08:05:25 |
XLON |
E06Rdd0nBZkL |
|
4,052 |
126.9800 |
08:05:25 |
XLON |
E06Rdd0nBZkZ |
|
4,052 |
126.9800 |
08:05:25 |
XLON |
E06Rdd0nBZkj |
|
2,444 |
126.9800 |
08:05:25 |
XLON |
E06Rdd0nBZkn |
|
8,865 |
126.9600 |
08:05:25 |
CHIX |
3075188779684 |
|
8,150 |
126.9600 |
08:05:25 |
XLON |
E06Rdd0nBZlB |
|
4,132 |
126.8800 |
08:05:34 |
XLON |
E06Rdd0nBa0j |
|
3,310 |
126.8800 |
08:05:34 |
XLON |
E06Rdd0nBa0m |
|
2,020 |
126.9000 |
08:05:40 |
CHIX |
3075188779705 |
|
2,614 |
126.8800 |
08:05:41 |
CHIX |
3075188779707 |
|
284 |
126.8000 |
08:05:53 |
XLON |
E06Rdd0nBabw |
|
4,767 |
126.8400 |
08:05:55 |
XLON |
E06Rdd0nBaft |
|
4,880 |
126.8400 |
08:06:15 |
BATE |
254078872075 |
|
674 |
126.9200 |
08:06:35 |
CHIX |
3075188779861 |
|
3,735 |
126.9200 |
08:06:35 |
CHIX |
3075188779862 |
|
5,476 |
126.8800 |
08:06:37 |
XLON |
E06Rdd0nBcuq |
|
1,359 |
126.8800 |
08:06:37 |
XLON |
E06Rdd0nBcus |
|
3,963 |
127.2200 |
08:07:01 |
XLON |
E06Rdd0nBe5g |
|
5,974 |
127.1200 |
08:07:03 |
XLON |
E06Rdd0nBeAX |
|
4,957 |
127.0200 |
08:07:37 |
BATE |
254078872190 |
|
7,421 |
126.9800 |
08:07:41 |
XLON |
E06Rdd0nBfvi |
|
4,247 |
127.1000 |
08:09:00 |
XLON |
E06Rdd0nBiDf |
|
4,247 |
127.1000 |
08:09:00 |
XLON |
E06Rdd0nBiDv |
|
4,247 |
127.1000 |
08:09:00 |
XLON |
E06Rdd0nBiE1 |
|
4,247 |
127.1000 |
08:09:00 |
XLON |
E06Rdd0nBiE5 |
|
1,983 |
127.1000 |
08:09:00 |
XLON |
E06Rdd0nBiE9 |
|
354 |
127.0800 |
08:09:00 |
XLON |
E06Rdd0nBiEl |
|
6,686 |
127.0800 |
08:09:00 |
XLON |
E06Rdd0nBiEn |
|
5,183 |
127.0000 |
08:10:01 |
XLON |
E06Rdd0nBkOd |
|
5,183 |
127.0000 |
08:10:01 |
XLON |
E06Rdd0nBkOl |
|
5,183 |
127.0000 |
08:10:01 |
XLON |
E06Rdd0nBkOq |
|
2,073 |
127.0000 |
08:10:01 |
XLON |
E06Rdd0nBkOv |
|
6,736 |
126.9400 |
08:10:09 |
CHIX |
3075188780286 |
|
1,100 |
127.0000 |
08:10:26 |
XLON |
E06Rdd0nBlQh |
|
2,694 |
127.0000 |
08:10:26 |
XLON |
E06Rdd0nBlQj |
|
4,462 |
126.9400 |
08:10:34 |
XLON |
E06Rdd0nBlim |
|
3,949 |
126.9800 |
08:10:54 |
XLON |
E06Rdd0nBmdF |
|
4,159 |
126.9600 |
08:11:01 |
XLON |
E06Rdd0nBmsN |
|
4,013 |
126.9200 |
08:11:18 |
XLON |
E06Rdd0nBnT9 |
|
1,512 |
126.9400 |
08:11:26 |
XLON |
E06Rdd0nBnns |
|
2,435 |
126.9400 |
08:11:29 |
XLON |
E06Rdd0nBntw |
|
3,290 |
126.9000 |
08:11:37 |
XLON |
E06Rdd0nBofP |
|
431 |
126.9000 |
08:11:37 |
XLON |
E06Rdd0nBofT |
|
3,727 |
126.9000 |
08:11:48 |
CHIX |
3075188780523 |
|
4,215 |
126.9000 |
08:12:07 |
XLON |
E06Rdd0nBptH |
|
4,454 |
126.9400 |
08:12:16 |
XLON |
E06Rdd0nBqMw |
|
3,695 |
126.8800 |
08:12:31 |
XLON |
E06Rdd0nBqqw |
|
4,086 |
126.9800 |
08:12:58 |
XLON |
E06Rdd0nBryQ |
|
5,993 |
126.9600 |
08:13:06 |
XLON |
E06Rdd0nBsIM |
|
4,512 |
126.9800 |
08:13:22 |
CHIX |
3075188780658 |
|
4,381 |
126.9200 |
08:13:41 |
XLON |
E06Rdd0nBt7w |
|
4,294 |
126.9000 |
08:13:46 |
XLON |
E06Rdd0nBtI8 |
|
4,227 |
126.9000 |
08:14:11 |
BATE |
254078872619 |
|
4,965 |
126.9400 |
08:14:30 |
XLON |
E06Rdd0nBuSf |
|
4,538 |
126.9600 |
08:14:46 |
XLON |
E06Rdd0nBuvx |
|
5,836 |
126.9200 |
08:14:58 |
XLON |
E06Rdd0nBvAJ |
|
3,714 |
126.9400 |
08:15:03 |
XLON |
E06Rdd0nBvST |
|
4,818 |
126.9400 |
08:15:20 |
XLON |
E06Rdd0nBw5a |
|
3,966 |
126.9000 |
08:15:38 |
XLON |
E06Rdd0nBwax |
|
3,927 |
126.8800 |
08:15:49 |
CHIX |
3075188781031 |
|
4,600 |
126.8800 |
08:16:11 |
XLON |
E06Rdd0nBxjR |
|
8,303 |
126.9400 |
08:16:51 |
XLON |
E06Rdd0nBywj |
|
1,741 |
126.9400 |
08:16:51 |
CHIX |
3075188781210 |
|
1,132 |
126.9400 |
08:16:51 |
BATE |
254078872830 |
|
443 |
126.9400 |
08:16:51 |
XLON |
E06Rdd0nByxU |
|
4,626 |
126.9200 |
08:17:10 |
XLON |
E06Rdd0nC08x |
|
2,577 |
127.0000 |
08:17:39 |
CHIX |
3075188781379 |
|
9,793 |
127.0000 |
08:17:39 |
XLON |
E06Rdd0nC0y7 |
|
4,364 |
126.9200 |
08:17:49 |
XLON |
E06Rdd0nC1Bt |
|
2,193 |
126.9600 |
08:18:41 |
XLON |
E06Rdd0nC2GO |
|
7,131 |
126.9600 |
08:18:41 |
XLON |
E06Rdd0nC2GQ |
|
3,683 |
126.9600 |
08:18:45 |
XLON |
E06Rdd0nC2UL |
|
4,453 |
126.9600 |
08:19:05 |
CHIX |
3075188781534 |
|
3,936 |
127.1000 |
08:19:18 |
XLON |
E06Rdd0nC3L9 |
|
6,127 |
127.0800 |
08:19:55 |
XLON |
E06Rdd0nC4PZ |
|
2,269 |
127.0800 |
08:19:55 |
XLON |
E06Rdd0nC4Pb |
|
4,233 |
127.0600 |
08:20:03 |
BATE |
254078873084 |
|
3,983 |
127.0400 |
08:20:21 |
XLON |
E06Rdd0nC5cA |
|
4,002 |
126.9800 |
08:20:39 |
XLON |
E06Rdd0nC64D |
|
4,177 |
126.8600 |
08:21:01 |
XLON |
E06Rdd0nC6go |
|
6,051 |
126.9600 |
08:21:41 |
XLON |
E06Rdd0nC7nv |
|
2,641 |
126.9600 |
08:21:41 |
XLON |
E06Rdd0nC7oD |
|
4,320 |
126.9200 |
08:22:01 |
XLON |
E06Rdd0nC85f |
|
3,870 |
126.8600 |
08:22:17 |
XLON |
E06Rdd0nC8UL |
|
4,315 |
126.8600 |
08:22:54 |
XLON |
E06Rdd0nC9Cg |
|
4,194 |
126.8600 |
08:22:54 |
XLON |
E06Rdd0nC9Ci |
|
4,757 |
126.8000 |
08:23:05 |
XLON |
E06Rdd0nC9cB |
|
3,867 |
126.8000 |
08:23:34 |
XLON |
E06Rdd0nCAE6 |
|
4,502 |
126.9200 |
08:24:08 |
XLON |
E06Rdd0nCBKC |
|
2,900 |
126.9200 |
08:24:08 |
XLON |
E06Rdd0nCBKM |
|
1,602 |
126.9200 |
08:24:08 |
XLON |
E06Rdd0nCBKR |
|
391 |
126.9200 |
08:24:08 |
XLON |
E06Rdd0nCBKT |
|
4,393 |
126.8400 |
08:24:20 |
XLON |
E06Rdd0nCBgx |
|
3,838 |
126.8800 |
08:24:56 |
XLON |
E06Rdd0nCCMC |
|
16 |
126.8600 |
08:25:00 |
CHIX |
3075188782263 |
|
4,925 |
126.8600 |
08:25:00 |
CHIX |
3075188782264 |
|
4,600 |
126.7800 |
08:25:42 |
BATE |
254078873512 |
|
674 |
126.7600 |
08:25:48 |
CHIX |
3075188782350 |
|
4,176 |
126.7600 |
08:25:48 |
CHIX |
3075188782351 |
|
3,991 |
126.7000 |
08:26:01 |
XLON |
E06Rdd0nCEap |
|
3,425 |
126.6400 |
08:26:20 |
XLON |
E06Rdd0nCFDN |
|
724 |
126.6400 |
08:26:20 |
XLON |
E06Rdd0nCFDP |
|
3,699 |
126.7000 |
08:26:35 |
XLON |
E06Rdd0nCFjM |
|
3,801 |
126.7200 |
08:26:49 |
XLON |
E06Rdd0nCG71 |
|
3,887 |
126.6800 |
08:27:10 |
CHIX |
3075188782544 |
|
12,261 |
126.8000 |
08:28:31 |
XLON |
E06Rdd0nCI5m |
|
4,754 |
126.8400 |
08:28:36 |
XLON |
E06Rdd0nCIDh |
|
4,496 |
126.8200 |
08:28:41 |
CHIX |
3075188782692 |
|
3,725 |
126.7200 |
08:29:03 |
BATE |
254078873785 |
|
4,096 |
126.7200 |
08:29:33 |
BATE |
254078873833 |
|
4,504 |
126.7400 |
08:30:21 |
XLON |
E06Rdd0nCKkB |
|
4,590 |
126.7200 |
08:30:21 |
XLON |
E06Rdd0nCKlb |
|
1,450 |
126.7200 |
08:30:32 |
XLON |
E06Rdd0nCL4V |
|
2,505 |
126.7200 |
08:30:32 |
XLON |
E06Rdd0nCL4i |
|
3,951 |
126.6800 |
08:31:03 |
XLON |
E06Rdd0nCLYr |
|
3,891 |
126.6200 |
08:31:55 |
CHIX |
3075188783052 |
|
7,952 |
126.6200 |
08:31:55 |
XLON |
E06Rdd0nCNAq |
|
7,836 |
126.6200 |
08:32:40 |
XLON |
E06Rdd0nCOSs |
|
4,239 |
126.5600 |
08:33:00 |
CHIX |
3075188783216 |
|
3,920 |
126.5400 |
08:33:17 |
XLON |
E06Rdd0nCPG1 |
|
4,285 |
126.5200 |
08:33:37 |
XLON |
E06Rdd0nCPaV |
|
8,968 |
126.6000 |
08:34:21 |
XLON |
E06Rdd0nCQPR |
|
8,919 |
126.6600 |
08:35:20 |
XLON |
E06Rdd0nCRuQ |
|
339 |
126.6400 |
08:36:13 |
XLON |
E06Rdd0nCTI3 |
|
4,756 |
126.6400 |
08:36:13 |
XLON |
E06Rdd0nCTI5 |
|
1,881 |
126.6400 |
08:36:13 |
XLON |
E06Rdd0nCTI9 |
|
3,214 |
126.6400 |
08:36:13 |
XLON |
E06Rdd0nCTIB |
|
1,542 |
126.6400 |
08:36:13 |
XLON |
E06Rdd0nCTID |
|
559 |
126.6400 |
08:36:13 |
XLON |
E06Rdd0nCTIH |
|
452 |
126.6400 |
08:36:13 |
XLON |
E06Rdd0nCTIK |
|
4,374 |
126.6400 |
08:36:31 |
XLON |
E06Rdd0nCTit |
|
3,724 |
126.6000 |
08:36:56 |
XLON |
E06Rdd0nCUQu |
|
4,340 |
126.6000 |
08:37:12 |
XLON |
E06Rdd0nCUn7 |
|
5,385 |
126.6200 |
08:37:57 |
XLON |
E06Rdd0nCVOw |
|
4,266 |
126.6200 |
08:37:57 |
CHIX |
3075188783702 |
|
8,551 |
126.6600 |
08:39:28 |
XLON |
E06Rdd0nCXLP |
|
5,111 |
126.6600 |
08:39:28 |
XLON |
E06Rdd0nCXLR |
|
964 |
126.7600 |
08:40:29 |
BATE |
254078874559 |
|
1,860 |
126.7600 |
08:40:29 |
CHIX |
3075188783949 |
|
7,070 |
126.7600 |
08:40:29 |
XLON |
E06Rdd0nCYlO |
|
5,769 |
126.7600 |
08:40:29 |
XLON |
E06Rdd0nCYlQ |
|
3,656 |
126.6800 |
08:41:00 |
CHIX |
3075188784011 |
|
4,388 |
126.6200 |
08:41:08 |
BATE |
254078874623 |
|
7,684 |
126.6200 |
08:42:39 |
XLON |
E06Rdd0nCbqw |
|
1,047 |
126.6200 |
08:42:39 |
BATE |
254078874693 |
|
2,022 |
126.6200 |
08:42:39 |
CHIX |
3075188784155 |
|
5,560 |
126.5600 |
08:43:13 |
CHIX |
3075188784214 |
|
1,777 |
126.5800 |
08:43:38 |
CHIX |
3075188784247 |
|
3,931 |
126.5800 |
08:43:38 |
CHIX |
3075188784248 |
|
4,426 |
126.5800 |
08:44:08 |
XLON |
E06Rdd0nCdUL |
|
4,537 |
126.5800 |
08:44:10 |
XLON |
E06Rdd0nCdXP |
|
462 |
126.5800 |
08:44:10 |
XLON |
E06Rdd0nCdXR |
|
4,334 |
126.5400 |
08:44:53 |
XLON |
E06Rdd0nCeM0 |
|
3,666 |
126.5600 |
08:45:10 |
XLON |
E06Rdd0nCeua |
|
3,884 |
126.5400 |
08:45:12 |
XLON |
E06Rdd0nCf10 |
|
1,782 |
126.5000 |
08:46:05 |
XLON |
E06Rdd0nCfoe |
|
2,148 |
126.5000 |
08:46:05 |
XLON |
E06Rdd0nCfog |
|
7,525 |
126.4800 |
08:46:09 |
XLON |
E06Rdd0nCfrh |
|
3,901 |
126.5000 |
08:46:42 |
XLON |
E06Rdd0nCgOn |
|
4,146 |
126.5000 |
08:47:05 |
XLON |
E06Rdd0nCgk1 |
|
6,847 |
126.5000 |
08:48:09 |
XLON |
E06Rdd0nCi6i |
|
4,039 |
126.5000 |
08:48:09 |
CHIX |
3075188784668 |
|
4,210 |
126.6000 |
08:48:59 |
BATE |
254078875187 |
|
5,474 |
126.6000 |
08:49:03 |
XLON |
E06Rdd0nCjKu |
|
4,430 |
126.6000 |
08:49:29 |
CHIX |
3075188784797 |
|
4,005 |
126.5400 |
08:50:14 |
XLON |
E06Rdd0nCkcd |
|
4,782 |
126.5400 |
08:51:01 |
XLON |
E06Rdd0nClDv |
|
2,749 |
126.5000 |
08:51:05 |
XLON |
E06Rdd0nClLI |
|
3,298 |
126.5000 |
08:51:05 |
XLON |
E06Rdd0nClLK |
|
1,384 |
126.5200 |
08:52:01 |
XLON |
E06Rdd0nClwo |
|
2,273 |
126.5200 |
08:52:01 |
XLON |
E06Rdd0nClws |
|
5,387 |
126.5000 |
08:53:11 |
XLON |
E06Rdd0nCmnR |
|
7,137 |
126.5000 |
08:53:11 |
XLON |
E06Rdd0nCmnT |
|
4,697 |
126.5000 |
08:53:34 |
CHIX |
3075188785138 |
|
290 |
126.5600 |
08:55:04 |
BATE |
254078875549 |
|
7,963 |
126.5600 |
08:55:04 |
XLON |
E06Rdd0nCokH |
|
795 |
126.5600 |
08:55:04 |
BATE |
254078875550 |
|
2,095 |
126.5600 |
08:55:04 |
CHIX |
3075188785255 |
|
6,012 |
126.4800 |
08:56:04 |
XLON |
E06Rdd0nCpj8 |
|
4,095 |
126.4800 |
08:56:04 |
CHIX |
3075188785424 |
|
2,468 |
126.4800 |
08:56:04 |
CHIX |
3075188785425 |
|
711 |
126.5400 |
08:56:39 |
CHIX |
3075188785500 |
|
7,257 |
126.5400 |
08:56:39 |
CHIX |
3075188785501 |
|
12,766 |
126.6600 |
08:58:24 |
XLON |
E06Rdd0nCsjz |
|
3,359 |
126.6600 |
08:58:24 |
CHIX |
3075188785667 |
|
8,095 |
126.6600 |
08:59:52 |
XLON |
E06Rdd0nCuFm |
|
468 |
126.7000 |
09:01:07 |
BATE |
254078876062 |
|
904 |
126.7000 |
09:01:07 |
CHIX |
3075188785874 |
|
904 |
126.7000 |
09:01:07 |
CHIX |
3075188785875 |
|
124 |
126.7000 |
09:01:07 |
CHIX |
3075188785876 |
|
4,000 |
126.7000 |
09:01:07 |
XLON |
E06Rdd0nCvml |
|
4,000 |
126.7000 |
09:01:07 |
XLON |
E06Rdd0nCvmr |
|
165 |
126.7000 |
09:01:07 |
XLON |
E06Rdd0nCvmt |
|
904 |
126.7000 |
09:01:07 |
CHIX |
3075188785877 |
|
224 |
126.7000 |
09:01:07 |
XLON |
E06Rdd0nCvmy |
|
904 |
126.7000 |
09:01:07 |
CHIX |
3075188785878 |
|
904 |
126.7000 |
09:01:07 |
CHIX |
3075188785879 |
|
904 |
126.7000 |
09:01:07 |
CHIX |
3075188785880 |
|
1,531 |
126.7000 |
09:01:07 |
XLON |
E06Rdd0nCvnA |
|
7,266 |
126.8200 |
09:02:03 |
CHIX |
3075188786093 |
|
7,673 |
126.7800 |
09:02:51 |
XLON |
E06Rdd0nCzG3 |
|
271 |
126.7400 |
09:04:13 |
CHIX |
3075188786409 |
|
8,209 |
126.7400 |
09:04:13 |
CHIX |
3075188786410 |
|
8,560 |
126.6600 |
09:05:12 |
XLON |
E06Rdd0nD2Oo |
|
7,449 |
126.6800 |
09:06:41 |
XLON |
E06Rdd0nD4Jv |
|
475 |
126.6800 |
09:06:41 |
XLON |
E06Rdd0nD4Jy |
|
1,039 |
126.6800 |
09:06:41 |
BATE |
254078876554 |
|
706 |
126.6800 |
09:06:41 |
BATE |
254078876556 |
|
5,570 |
126.6800 |
09:06:41 |
BATE |
254078876557 |
|
7,998 |
126.7600 |
09:08:04 |
XLON |
E06Rdd0nD5cf |
|
7,052 |
126.6600 |
09:08:44 |
XLON |
E06Rdd0nD6Nl |
|
2,993 |
126.6000 |
09:10:51 |
CHIX |
3075188786981 |
|
1,551 |
126.6000 |
09:10:51 |
BATE |
254078876830 |
|
11,375 |
126.6000 |
09:10:51 |
XLON |
E06Rdd0nD930 |
|
7,563 |
126.5000 |
09:11:28 |
XLON |
E06Rdd0nD9vF |
|
7,585 |
126.4600 |
09:12:14 |
CHIX |
3075188787077 |
|
7,367 |
126.4200 |
09:13:09 |
CHIX |
3075188787150 |
|
1,359 |
126.4400 |
09:15:26 |
XLON |
E06Rdd0nDD8E |
|
2,641 |
126.4400 |
09:15:26 |
XLON |
E06Rdd0nDD8G |
|
297 |
126.4400 |
09:15:26 |
BATE |
254078877077 |
|
574 |
126.4400 |
09:15:26 |
CHIX |
3075188787309 |
|
3,606 |
126.4400 |
09:15:26 |
XLON |
E06Rdd0nDD8Q |
|
320 |
126.4400 |
09:15:26 |
XLON |
E06Rdd0nDD8S |
|
1,810 |
126.4400 |
09:15:27 |
XLON |
E06Rdd0nDD9T |
|
443 |
126.4400 |
09:15:33 |
XLON |
E06Rdd0nDDFS |
|
3,666 |
126.4400 |
09:15:33 |
XLON |
E06Rdd0nDDFU |
|
720 |
126.4400 |
09:15:33 |
XLON |
E06Rdd0nDDFW |
|
8,460 |
126.4000 |
09:16:43 |
XLON |
E06Rdd0nDELV |
|
6,879 |
126.4400 |
09:17:04 |
XLON |
E06Rdd0nDEiA |
|
4,886 |
126.4000 |
09:18:26 |
XLON |
E06Rdd0nDG5Z |
|
2,282 |
126.4000 |
09:18:26 |
XLON |
E06Rdd0nDG5b |
|
4,138 |
126.3600 |
09:18:49 |
XLON |
E06Rdd0nDGNt |
|
2,800 |
126.3600 |
09:18:49 |
XLON |
E06Rdd0nDGNv |
|
435 |
126.3600 |
09:18:49 |
XLON |
E06Rdd0nDGNx |
|
7,361 |
126.3400 |
09:19:45 |
XLON |
E06Rdd0nDHlB |
|
7,722 |
126.3400 |
09:21:24 |
XLON |
E06Rdd0nDJqb |
|
8,179 |
126.3400 |
09:21:24 |
XLON |
E06Rdd0nDJqZ |
|
2,055 |
126.3400 |
09:22:31 |
XLON |
E06Rdd0nDLAI |
|
5,837 |
126.3400 |
09:22:39 |
XLON |
E06Rdd0nDLFX |
|
5,455 |
126.3400 |
09:23:53 |
XLON |
E06Rdd0nDM8k |
|
1,694 |
126.3400 |
09:23:53 |
XLON |
E06Rdd0nDM8m |
|
6,793 |
126.3400 |
09:23:53 |
XLON |
E06Rdd0nDM94 |
|
7,456 |
126.2800 |
09:24:55 |
XLON |
E06Rdd0nDNFq |
|
1,120 |
126.2600 |
09:25:47 |
XLON |
E06Rdd0nDNzL |
|
6,734 |
126.2600 |
09:25:47 |
XLON |
E06Rdd0nDNzP |
|
6,672 |
126.3200 |
09:27:09 |
CHIX |
3075188788475 |
|
1,005 |
126.3200 |
09:27:09 |
CHIX |
3075188788476 |
|
591 |
126.3600 |
09:27:51 |
XLON |
E06Rdd0nDQ4P |
|
6,125 |
126.3600 |
09:27:51 |
XLON |
E06Rdd0nDQ4S |
|
591 |
126.3600 |
09:27:51 |
XLON |
E06Rdd0nDQ4V |
|
7,915 |
126.3600 |
09:28:55 |
CHIX |
3075188788665 |
|
7,031 |
126.3200 |
09:29:16 |
XLON |
E06Rdd0nDRSL |
|
7,233 |
126.2800 |
09:30:25 |
XLON |
E06Rdd0nDTKS |
|
2,160 |
126.3800 |
09:32:56 |
XLON |
E06Rdd0nDWGW |
|
2,768 |
126.3800 |
09:32:56 |
XLON |
E06Rdd0nDWGa |
|
652 |
126.3800 |
09:32:56 |
XLON |
E06Rdd0nDWGe |
|
4,928 |
126.3800 |
09:32:56 |
XLON |
E06Rdd0nDWGm |
|
4,928 |
126.3800 |
09:32:56 |
XLON |
E06Rdd0nDWGu |
|
476 |
126.3800 |
09:32:56 |
XLON |
E06Rdd0nDWGy |
|
1,536 |
126.3800 |
09:32:56 |
XLON |
E06Rdd0nDWHB |
|
1,513 |
126.3800 |
09:32:56 |
XLON |
E06Rdd0nDWHM |
|
8,677 |
126.3200 |
09:33:46 |
XLON |
E06Rdd0nDXGW |
|
2,157 |
126.3000 |
09:35:12 |
CHIX |
3075188789264 |
|
1,892 |
126.3000 |
09:35:12 |
CHIX |
3075188789265 |
|
4,049 |
126.3000 |
09:35:13 |
CHIX |
3075188789266 |
|
700 |
126.3000 |
09:35:13 |
CHIX |
3075188789267 |
|
7,880 |
126.3200 |
09:35:51 |
BATE |
254078878595 |
|
4,144 |
126.3200 |
09:37:01 |
XLON |
E06Rdd0nDbB4 |
|
4,144 |
126.3200 |
09:37:01 |
XLON |
E06Rdd0nDbB8 |
|
20 |
126.3200 |
09:37:01 |
XLON |
E06Rdd0nDbBA |
|
9,513 |
126.2800 |
09:38:17 |
XLON |
E06Rdd0nDcxK |
|
1,615 |
126.2600 |
09:38:56 |
CHIX |
3075188789732 |
|
7,232 |
126.2600 |
09:38:56 |
CHIX |
3075188789733 |
|
267 |
126.3600 |
09:42:04 |
BATE |
254078878992 |
|
267 |
126.3600 |
09:42:05 |
BATE |
254078878995 |
|
218 |
126.3600 |
09:42:05 |
CHIX |
3075188790011 |
|
267 |
126.3600 |
09:42:05 |
BATE |
254078878996 |
|
300 |
126.3600 |
09:42:05 |
CHIX |
3075188790012 |
|
899 |
126.3600 |
09:42:05 |
XLON |
E06Rdd0nDgyZ |
|
267 |
126.3600 |
09:42:05 |
BATE |
254078878997 |
|
3,101 |
126.3600 |
09:42:05 |
XLON |
E06Rdd0nDgyb |
|
1,514 |
126.3600 |
09:42:05 |
XLON |
E06Rdd0nDgyd |
|
518 |
126.3600 |
09:42:05 |
CHIX |
3075188790013 |
|
230 |
126.3600 |
09:42:05 |
CHIX |
3075188790014 |
|
288 |
126.3600 |
09:42:05 |
CHIX |
3075188790015 |
|
4,000 |
126.3600 |
09:42:05 |
XLON |
E06Rdd0nDgyl |
|
615 |
126.3600 |
09:42:05 |
XLON |
E06Rdd0nDgyn |
|
4,558 |
126.4000 |
09:43:22 |
XLON |
E06Rdd0nDiBP |
|
378 |
126.4000 |
09:43:22 |
XLON |
E06Rdd0nDiBW |
|
2,800 |
126.4000 |
09:43:22 |
XLON |
E06Rdd0nDiBZ |
|
1,380 |
126.4000 |
09:43:22 |
XLON |
E06Rdd0nDiBf |
|
2,800 |
126.4000 |
09:43:22 |
XLON |
E06Rdd0nDiBh |
|
4,180 |
126.4000 |
09:43:22 |
XLON |
E06Rdd0nDiBl |
|
378 |
126.4000 |
09:43:22 |
XLON |
E06Rdd0nDiBn |
|
3,802 |
126.4000 |
09:43:22 |
XLON |
E06Rdd0nDiBp |
|
869 |
126.4000 |
09:43:22 |
XLON |
E06Rdd0nDiC0 |
|
4,190 |
126.4000 |
09:44:07 |
XLON |
E06Rdd0nDiog |
|
4,708 |
126.4000 |
09:44:07 |
XLON |
E06Rdd0nDioi |
|
903 |
126.3200 |
09:45:08 |
CHIX |
3075188790245 |
|
7,307 |
126.3200 |
09:45:08 |
CHIX |
3075188790246 |
|
8,576 |
126.3000 |
09:46:34 |
CHIX |
3075188790372 |
|
9,430 |
126.2200 |
09:48:35 |
XLON |
E06Rdd0nDn4P |
|
186 |
126.2200 |
09:48:35 |
XLON |
E06Rdd0nDn4R |
|
4,191 |
126.2000 |
09:48:35 |
XLON |
E06Rdd0nDn50 |
|
880 |
126.2000 |
09:48:35 |
XLON |
E06Rdd0nDn55 |
|
2,478 |
126.2000 |
09:48:35 |
XLON |
E06Rdd0nDn57 |
|
2,088 |
126.2000 |
09:48:35 |
XLON |
E06Rdd0nDn59 |
|
126 |
126.2000 |
09:48:35 |
XLON |
E06Rdd0nDn5B |
|
5,122 |
126.2600 |
09:50:05 |
XLON |
E06Rdd0nDoPh |
|
4,419 |
126.2600 |
09:50:05 |
XLON |
E06Rdd0nDoPj |
|
4,016 |
126.3200 |
09:52:57 |
XLON |
E06Rdd0nDrKH |
|
4,016 |
126.3200 |
09:52:57 |
XLON |
E06Rdd0nDrKV |
|
1,385 |
126.3200 |
09:52:57 |
XLON |
E06Rdd0nDrKf |
|
2,631 |
126.3200 |
09:52:57 |
XLON |
E06Rdd0nDrKj |
|
1,385 |
126.3200 |
09:52:57 |
XLON |
E06Rdd0nDrKl |
|
596 |
126.2800 |
09:53:03 |
XLON |
E06Rdd0nDrRb |
|
4,891 |
126.2800 |
09:53:03 |
XLON |
E06Rdd0nDrRd |
|
9,068 |
126.2400 |
09:53:08 |
XLON |
E06Rdd0nDrY7 |
|
217 |
126.2200 |
09:55:05 |
XLON |
E06Rdd0nDtIc |
|
198 |
126.3000 |
09:56:40 |
BATE |
254078879900 |
|
385 |
126.3000 |
09:56:40 |
CHIX |
3075188791292 |
|
4,000 |
126.3000 |
09:56:40 |
XLON |
E06Rdd0nDuOC |
|
385 |
126.3000 |
09:56:40 |
CHIX |
3075188791293 |
|
2,112 |
126.3000 |
09:56:40 |
XLON |
E06Rdd0nDuOU |
|
2,471 |
126.3000 |
09:56:40 |
XLON |
E06Rdd0nDuPQ |
|
1,980 |
126.3000 |
09:57:03 |
CHIX |
3075188791334 |
|
7,579 |
126.3000 |
09:57:03 |
CHIX |
3075188791335 |
|
6,366 |
126.3000 |
09:57:03 |
XLON |
E06Rdd0nDusx |
|
4,607 |
126.3000 |
09:59:03 |
BATE |
254078880048 |
|
8,591 |
126.3000 |
09:59:21 |
BATE |
254078880071 |
|
8,835 |
126.4800 |
10:01:03 |
XLON |
E06Rdd0nDz65 |
|
3,390 |
126.5200 |
10:02:30 |
CHIX |
3075188791847 |
|
1,756 |
126.5200 |
10:02:30 |
BATE |
254078880280 |
|
12,883 |
126.5200 |
10:02:30 |
XLON |
E06Rdd0nE0ep |
|
7,302 |
126.5000 |
10:04:53 |
XLON |
E06Rdd0nE2eL |
|
995 |
126.5000 |
10:04:53 |
BATE |
254078880415 |
|
1,922 |
126.5000 |
10:04:53 |
CHIX |
3075188792058 |
|
3,914 |
126.4800 |
10:04:56 |
XLON |
E06Rdd0nE2mS |
|
865 |
126.4800 |
10:04:56 |
XLON |
E06Rdd0nE2mU |
|
4,779 |
126.4800 |
10:04:56 |
XLON |
E06Rdd0nE2mp |
|
751 |
126.4800 |
10:04:56 |
XLON |
E06Rdd0nE2mw |
|
9,858 |
126.4800 |
10:06:59 |
XLON |
E06Rdd0nE571 |
|
1,931 |
126.4600 |
10:08:28 |
XLON |
E06Rdd0nE6iB |
|
5,251 |
126.4600 |
10:08:28 |
XLON |
E06Rdd0nE6iE |
|
979 |
126.4600 |
10:08:28 |
BATE |
254078880724 |
|
1,889 |
126.4600 |
10:08:28 |
CHIX |
3075188792472 |
|
8,732 |
126.4400 |
10:08:28 |
XLON |
E06Rdd0nE6ik |
|
1,957 |
126.5000 |
10:10:48 |
CHIX |
3075188792717 |
|
1,013 |
126.5000 |
10:10:48 |
BATE |
254078880871 |
|
5,435 |
126.5000 |
10:10:48 |
XLON |
E06Rdd0nE93k |
|
981 |
126.5600 |
10:12:41 |
BATE |
254078881062 |
|
1,894 |
126.5600 |
10:12:41 |
CHIX |
3075188793033 |
|
125 |
126.5600 |
10:12:41 |
XLON |
E06Rdd0nEBB5 |
|
7,073 |
126.5600 |
10:12:41 |
XLON |
E06Rdd0nEBB7 |
|
900 |
126.5600 |
10:14:08 |
XLON |
E06Rdd0nEDJP |
|
4,202 |
126.5600 |
10:14:08 |
XLON |
E06Rdd0nEDJT |
|
3,916 |
126.5600 |
10:14:08 |
XLON |
E06Rdd0nEDJX |
|
9,278 |
126.5400 |
10:14:43 |
XLON |
E06Rdd0nEEO2 |
|
5,918 |
126.5000 |
10:16:16 |
CHIX |
3075188793571 |
|
2,169 |
126.5000 |
10:16:16 |
CHIX |
3075188793572 |
|
7,833 |
126.5400 |
10:16:45 |
XLON |
E06Rdd0nEGoW |
|
8,220 |
126.5000 |
10:17:24 |
XLON |
E06Rdd0nEHZu |
|
9,552 |
126.4600 |
10:18:24 |
XLON |
E06Rdd0nEIO7 |
|
8,270 |
126.4600 |
10:20:31 |
XLON |
E06Rdd0nEKEL |
|
7,787 |
126.4600 |
10:21:54 |
XLON |
E06Rdd0nEM4M |
|
518 |
126.4600 |
10:21:54 |
XLON |
E06Rdd0nEM4O |
|
1,339 |
126.5000 |
10:24:47 |
XLON |
E06Rdd0nER0C |
|
769 |
126.5000 |
10:24:47 |
XLON |
E06Rdd0nER0E |
|
3,077 |
126.5000 |
10:24:47 |
XLON |
E06Rdd0nER0G |
|
3,020 |
126.5000 |
10:24:47 |
XLON |
E06Rdd0nER0I |
|
766 |
126.5000 |
10:24:47 |
CHIX |
3075188794583 |
|
322 |
126.5000 |
10:24:47 |
BATE |
254078882187 |
|
548 |
126.5000 |
10:24:47 |
CHIX |
3075188794584 |
|
638 |
126.5000 |
10:24:47 |
CHIX |
3075188794585 |
|
367 |
126.5000 |
10:24:47 |
BATE |
254078882188 |
|
4,398 |
126.5000 |
10:24:47 |
XLON |
E06Rdd0nER0S |
|
5,185 |
126.5000 |
10:24:47 |
XLON |
E06Rdd0nER0U |
|
280 |
126.5000 |
10:24:47 |
XLON |
E06Rdd0nER0d |
|
3,879 |
126.5000 |
10:26:03 |
XLON |
E06Rdd0nETjC |
|
4,400 |
126.5000 |
10:26:03 |
XLON |
E06Rdd0nETjE |
|
8,029 |
126.5000 |
10:26:53 |
CHIX |
3075188794777 |
|
5,047 |
126.4400 |
10:29:07 |
XLON |
E06Rdd0nEZoN |
|
30 |
126.4400 |
10:29:07 |
XLON |
E06Rdd0nEZoW |
|
8,028 |
126.4400 |
10:29:28 |
XLON |
E06Rdd0nEaAb |
|
2,113 |
126.4400 |
10:29:28 |
CHIX |
3075188795121 |
|
1,094 |
126.4400 |
10:29:28 |
BATE |
254078882561 |
|
3,769 |
126.5800 |
10:34:31 |
BATE |
254078883052 |
|
3,947 |
126.5600 |
10:34:31 |
XLON |
E06Rdd0nEhTt |
|
53 |
126.5600 |
10:34:31 |
XLON |
E06Rdd0nEhTy |
|
6,947 |
126.5600 |
10:34:31 |
XLON |
E06Rdd0nEhU0 |
|
4,000 |
126.5600 |
10:34:31 |
XLON |
E06Rdd0nEhU5 |
|
908 |
126.5600 |
10:34:31 |
XLON |
E06Rdd0nEhU7 |
|
462 |
126.5600 |
10:34:31 |
CHIX |
3075188795754 |
|
239 |
126.5600 |
10:34:31 |
BATE |
254078883054 |
|
239 |
126.5600 |
10:34:31 |
BATE |
254078883055 |
|
239 |
126.5600 |
10:34:31 |
BATE |
254078883056 |
|
239 |
126.5600 |
10:34:31 |
BATE |
254078883057 |
|
239 |
126.5600 |
10:34:31 |
BATE |
254078883058 |
|
97 |
126.5600 |
10:34:31 |
BATE |
254078883059 |
|
462 |
126.5600 |
10:34:31 |
CHIX |
3075188795755 |
|
462 |
126.5600 |
10:34:31 |
CHIX |
3075188795756 |
|
462 |
126.5600 |
10:34:31 |
CHIX |
3075188795757 |
|
462 |
126.5600 |
10:34:31 |
CHIX |
3075188795758 |
|
462 |
126.5600 |
10:34:31 |
CHIX |
3075188795759 |
|
462 |
126.5600 |
10:34:31 |
CHIX |
3075188795760 |
|
255 |
126.5600 |
10:34:31 |
CHIX |
3075188795761 |
|
4,701 |
126.5600 |
10:34:31 |
XLON |
E06Rdd0nEhUO |
|
4,749 |
126.5400 |
10:34:55 |
XLON |
E06Rdd0nEhzH |
|
5,253 |
126.5400 |
10:34:55 |
XLON |
E06Rdd0nEhzJ |
|
5,253 |
126.5400 |
10:34:55 |
XLON |
E06Rdd0nEhzN |
|
91 |
126.5400 |
10:34:55 |
XLON |
E06Rdd0nEhzP |
|
9,700 |
126.4600 |
10:37:33 |
XLON |
E06Rdd0nEm1m |
|
7,739 |
126.4400 |
10:37:33 |
XLON |
E06Rdd0nEm29 |
|
2,047 |
126.4400 |
10:37:33 |
XLON |
E06Rdd0nEm2E |
|
4,111 |
126.3800 |
10:40:42 |
XLON |
E06Rdd0nEpnO |
|
980 |
126.3800 |
10:40:56 |
XLON |
E06Rdd0nEq1w |
|
3,096 |
126.3800 |
10:40:56 |
XLON |
E06Rdd0nEq1y |
|
2,116 |
126.3800 |
10:40:56 |
XLON |
E06Rdd0nEq22 |
|
980 |
126.3800 |
10:40:56 |
XLON |
E06Rdd0nEq25 |
|
980 |
126.3800 |
10:40:56 |
XLON |
E06Rdd0nEq29 |
|
3,465 |
126.3800 |
10:40:56 |
XLON |
E06Rdd0nEq2K |
|
7,286 |
126.3600 |
10:41:08 |
BATE |
254078883549 |
|
5,266 |
126.3200 |
10:42:30 |
XLON |
E06Rdd0nEsRR |
|
5,266 |
126.3200 |
10:42:30 |
XLON |
E06Rdd0nEsRX |
|
878 |
126.3200 |
10:42:30 |
XLON |
E06Rdd0nEsRZ |
|
5,013 |
126.3200 |
10:47:18 |
XLON |
E06Rdd0nF2bA |
|
4,875 |
126.3200 |
10:47:18 |
XLON |
E06Rdd0nF2bE |
|
365 |
126.3200 |
10:47:18 |
XLON |
E06Rdd0nF2bo |
|
46 |
126.3200 |
10:47:44 |
XLON |
E06Rdd0nF3Pq |
|
1,065 |
126.3200 |
10:47:52 |
BATE |
254078884011 |
|
2,057 |
126.3200 |
10:47:52 |
CHIX |
3075188797298 |
|
4,829 |
126.3200 |
10:47:52 |
XLON |
E06Rdd0nF3WV |
|
7,816 |
126.3200 |
10:47:52 |
XLON |
E06Rdd0nF3WX |
|
1,861 |
126.3200 |
10:47:52 |
XLON |
E06Rdd0nF3Wb |
|
3,822 |
126.3000 |
10:48:32 |
XLON |
E06Rdd0nF4vE |
|
4,403 |
126.3000 |
10:48:32 |
XLON |
E06Rdd0nF4vG |
|
655 |
126.3000 |
10:48:32 |
XLON |
E06Rdd0nF4vQ |
|
1,200 |
126.3000 |
10:48:32 |
XLON |
E06Rdd0nF4vS |
|
3,000 |
126.3000 |
10:48:32 |
XLON |
E06Rdd0nF4va |
|
1,818 |
126.3000 |
10:48:32 |
XLON |
E06Rdd0nF4vr |
|
5,370 |
126.2400 |
10:50:28 |
XLON |
E06Rdd0nF81a |
|
4,637 |
126.2400 |
10:50:28 |
XLON |
E06Rdd0nF81Y |
|
1,163 |
126.2400 |
10:50:28 |
XLON |
E06Rdd0nF821 |
|
1,507 |
126.1800 |
10:53:00 |
CHIX |
3075188797931 |
|
1,019 |
126.1800 |
10:53:00 |
BATE |
254078884409 |
|
461 |
126.1800 |
10:53:00 |
CHIX |
3075188797932 |
|
7,477 |
126.1800 |
10:53:00 |
XLON |
E06Rdd0nFBRB |
|
162 |
126.1400 |
10:54:53 |
BATE |
254078884560 |
|
442 |
126.1400 |
10:54:53 |
BATE |
254078884561 |
|
1,944 |
126.1400 |
10:54:53 |
CHIX |
3075188798390 |
|
403 |
126.1400 |
10:54:53 |
BATE |
254078884562 |
|
7,389 |
126.1400 |
10:54:53 |
XLON |
E06Rdd0nFDlC |
|
4,816 |
126.1200 |
10:55:07 |
XLON |
E06Rdd0nFE1Q |
|
4,816 |
126.1200 |
10:55:07 |
XLON |
E06Rdd0nFE1U |
|
627 |
126.1200 |
10:55:07 |
XLON |
E06Rdd0nFE1g |
|
421 |
126.1200 |
10:55:07 |
XLON |
E06Rdd0nFE1l |
|
4,931 |
126.0800 |
10:57:38 |
XLON |
E06Rdd0nFHHb |
|
4,931 |
126.0800 |
10:57:38 |
XLON |
E06Rdd0nFHHj |
|
563 |
126.0800 |
10:57:38 |
XLON |
E06Rdd0nFHHl |
|
240 |
126.0800 |
10:57:38 |
XLON |
E06Rdd0nFHI0 |
|
1,534 |
126.1000 |
11:01:00 |
BATE |
254078885049 |
|
494 |
126.1000 |
11:01:00 |
BATE |
254078885050 |
|
3,915 |
126.1000 |
11:01:00 |
CHIX |
3075188799267 |
|
14,878 |
126.1000 |
11:01:00 |
XLON |
E06Rdd0nFLgh |
|
976 |
126.0800 |
11:01:00 |
BATE |
254078885052 |
|
1,884 |
126.0800 |
11:01:00 |
CHIX |
3075188799269 |
|
7,160 |
126.0800 |
11:01:00 |
XLON |
E06Rdd0nFLhG |
|
4,438 |
126.1400 |
11:05:11 |
XLON |
E06Rdd0nFQa2 |
|
4,438 |
126.1400 |
11:05:11 |
XLON |
E06Rdd0nFQaB |
|
1,024 |
126.1400 |
11:05:11 |
XLON |
E06Rdd0nFQaL |
|
1,029 |
126.1800 |
11:06:32 |
BATE |
254078885410 |
|
1,987 |
126.1800 |
11:06:32 |
CHIX |
3075188799847 |
|
7,551 |
126.1800 |
11:06:32 |
XLON |
E06Rdd0nFSVk |
|
1,365 |
126.1800 |
11:07:00 |
XLON |
E06Rdd0nFSwa |
|
228 |
126.1800 |
11:07:00 |
XLON |
E06Rdd0nFSwc |
|
4,022 |
126.2000 |
11:07:12 |
BATE |
254078885441 |
|
1,561 |
126.2000 |
11:07:12 |
BATE |
254078885442 |
|
305 |
126.2000 |
11:07:12 |
BATE |
254078885443 |
|
394 |
126.2000 |
11:07:12 |
BATE |
254078885444 |
|
201 |
126.2000 |
11:07:12 |
BATE |
254078885445 |
|
1,561 |
126.2000 |
11:07:12 |
BATE |
254078885446 |
|
513 |
126.2000 |
11:07:12 |
BATE |
254078885447 |
|
4,558 |
126.1600 |
11:07:53 |
XLON |
E06Rdd0nFTxX |
|
4,558 |
126.1600 |
11:07:53 |
XLON |
E06Rdd0nFTxb |
|
203 |
126.1600 |
11:07:53 |
XLON |
E06Rdd0nFTxd |
|
1,431 |
126.1600 |
11:07:53 |
XLON |
E06Rdd0nFTxl |
|
3,143 |
126.2000 |
11:10:07 |
XLON |
E06Rdd0nFWxG |
|
1,756 |
126.2000 |
11:10:07 |
XLON |
E06Rdd0nFWxI |
|
1,756 |
126.2000 |
11:10:07 |
XLON |
E06Rdd0nFWxM |
|
1,756 |
126.2000 |
11:10:07 |
XLON |
E06Rdd0nFWxO |
|
1,387 |
126.2000 |
11:10:07 |
XLON |
E06Rdd0nFWxS |
|
369 |
126.2000 |
11:10:07 |
XLON |
E06Rdd0nFWxU |
|
1,350 |
126.2000 |
11:10:07 |
XLON |
E06Rdd0nFWxb |
|
2,133 |
126.1800 |
11:11:48 |
CHIX |
3075188800336 |
|
1,105 |
126.1800 |
11:11:48 |
BATE |
254078885718 |
|
8,108 |
126.1800 |
11:11:48 |
XLON |
E06Rdd0nFZC0 |
|
5,159 |
126.1400 |
11:14:28 |
XLON |
E06Rdd0nFcL3 |
|
5,159 |
126.1400 |
11:14:28 |
XLON |
E06Rdd0nFcL7 |
|
1,597 |
126.1400 |
11:14:28 |
XLON |
E06Rdd0nFcL9 |
|
2,194 |
126.1400 |
11:14:47 |
CHIX |
3075188800694 |
|
9,178 |
126.1400 |
11:15:10 |
XLON |
E06Rdd0nFd8I |
|
970 |
126.1000 |
11:16:25 |
BATE |
254078886099 |
|
1,874 |
126.1000 |
11:16:25 |
CHIX |
3075188800869 |
|
7,121 |
126.1000 |
11:16:25 |
XLON |
E06Rdd0nFeSg |
|
1,006 |
126.1200 |
11:20:24 |
XLON |
E06Rdd0nFjAg |
|
2,994 |
126.1200 |
11:20:24 |
XLON |
E06Rdd0nFjAj |
|
2,546 |
126.1200 |
11:20:24 |
XLON |
E06Rdd0nFjAn |
|
1,589 |
126.1200 |
11:20:24 |
XLON |
E06Rdd0nFjAr |
|
749 |
126.1200 |
11:20:24 |
CHIX |
3075188801262 |
|
387 |
126.1200 |
11:20:24 |
BATE |
254078886412 |
|
387 |
126.1200 |
11:20:24 |
BATE |
254078886413 |
|
749 |
126.1200 |
11:20:24 |
CHIX |
3075188801263 |
|
4,000 |
126.2000 |
11:21:43 |
XLON |
E06Rdd0nFkms |
|
109 |
126.2000 |
11:21:43 |
CHIX |
3075188801395 |
|
4,000 |
126.2000 |
11:21:43 |
XLON |
E06Rdd0nFkmw |
|
115 |
126.2000 |
11:21:43 |
XLON |
E06Rdd0nFkmy |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886520 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886521 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886522 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886523 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886524 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886525 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886526 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886527 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886528 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886529 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886530 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886531 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886532 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886533 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886534 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886535 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886536 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886537 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886538 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886539 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886540 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886541 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886542 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886543 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886544 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886545 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886546 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886547 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886548 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886549 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886550 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886551 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886552 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886553 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886554 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886555 |
|
48 |
126.2000 |
11:21:43 |
BATE |
254078886556 |
|
109 |
126.2000 |
11:21:43 |
CHIX |
3075188801396 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886557 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886558 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886559 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886560 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886561 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886562 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886563 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886564 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886565 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886566 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886567 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886568 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886569 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886570 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886571 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886572 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886573 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886574 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886575 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886576 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886577 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886578 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886579 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886580 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886581 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886582 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886583 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886584 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886585 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886586 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886587 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886588 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886589 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886590 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886591 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886592 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886593 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886594 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886595 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886596 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886597 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886598 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886599 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886600 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886601 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886602 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886603 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886604 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886605 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886606 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886607 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886608 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886609 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886610 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886611 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886612 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886613 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886614 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886615 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886616 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886617 |
|
72 |
126.2000 |
11:21:43 |
BATE |
254078886618 |
|
4 |
126.2000 |
11:21:43 |
BATE |
254078886619 |
|
4,181 |
126.2000 |
11:21:43 |
XLON |
E06Rdd0nFknP |
|
833 |
126.2000 |
11:21:43 |
XLON |
E06Rdd0nFknU |
|
1,043 |
126.2000 |
11:21:43 |
XLON |
E06Rdd0nFknW |
|
833 |
126.2000 |
11:21:43 |
XLON |
E06Rdd0nFknY |
|
4,939 |
126.1800 |
11:23:04 |
XLON |
E06Rdd0nFmV1 |
|
561 |
126.1800 |
11:23:04 |
XLON |
E06Rdd0nFmV3 |
|
4,939 |
126.1800 |
11:23:04 |
XLON |
E06Rdd0nFmVD |
|
58 |
126.1800 |
11:23:04 |
XLON |
E06Rdd0nFmVF |
|
240 |
126.1800 |
11:23:04 |
XLON |
E06Rdd0nFmVQ |
|
5,134 |
126.1600 |
11:23:04 |
XLON |
E06Rdd0nFmVo |
|
3,048 |
126.1600 |
11:23:04 |
XLON |
E06Rdd0nFmVq |
|
2,230 |
126.1600 |
11:23:04 |
XLON |
E06Rdd0nFmW0 |
|
7,147 |
126.2000 |
11:28:07 |
XLON |
E06Rdd0nFrxL |
|
2,072 |
126.2000 |
11:28:07 |
XLON |
E06Rdd0nFrxN |
|
7,552 |
126.2000 |
11:28:07 |
XLON |
E06Rdd0nFrxP |
|
642 |
126.2000 |
11:28:07 |
BATE |
254078887296 |
|
332 |
126.2000 |
11:28:07 |
BATE |
254078887297 |
|
1,416 |
126.2000 |
11:28:07 |
CHIX |
3075188802206 |
|
464 |
126.2000 |
11:28:07 |
CHIX |
3075188802207 |
|
8,828 |
126.1600 |
11:29:00 |
XLON |
E06Rdd0nFssC |
|
3,702 |
126.2000 |
11:31:25 |
XLON |
E06Rdd0nFvdM |
|
518 |
126.2000 |
11:31:25 |
XLON |
E06Rdd0nFvdP |
|
3,861 |
126.2000 |
11:31:25 |
XLON |
E06Rdd0nFvdV |
|
359 |
126.2000 |
11:31:25 |
XLON |
E06Rdd0nFvdX |
|
2,315 |
126.2000 |
11:31:25 |
XLON |
E06Rdd0nFvdZ |
|
1,502 |
126.3000 |
11:32:40 |
XLON |
E06Rdd0nFxSx |
|
2,713 |
126.3000 |
11:32:40 |
XLON |
E06Rdd0nFxSz |
|
4,215 |
126.3000 |
11:32:41 |
XLON |
E06Rdd0nFxUa |
|
173 |
126.3000 |
11:32:41 |
XLON |
E06Rdd0nFxUc |
|
2,288 |
126.3000 |
11:32:41 |
XLON |
E06Rdd0nFxUg |
|
2,297 |
126.3000 |
11:35:01 |
XLON |
E06Rdd0nFzin |
|
2,151 |
126.3000 |
11:35:01 |
XLON |
E06Rdd0nFzip |
|
1,987 |
126.3000 |
11:35:01 |
XLON |
E06Rdd0nFzir |
|
4,138 |
126.3000 |
11:35:01 |
XLON |
E06Rdd0nFziv |
|
310 |
126.3000 |
11:35:01 |
XLON |
E06Rdd0nFzix |
|
3,828 |
126.3000 |
11:35:01 |
XLON |
E06Rdd0nFziz |
|
2,151 |
126.3000 |
11:35:01 |
XLON |
E06Rdd0nFzj3 |
|
2,151 |
126.3000 |
11:35:01 |
XLON |
E06Rdd0nFzj6 |
|
146 |
126.3000 |
11:35:01 |
XLON |
E06Rdd0nFzj9 |
|
1,893 |
126.3000 |
11:35:01 |
XLON |
E06Rdd0nFzjB |
|
1,898 |
126.2800 |
11:35:01 |
CHIX |
3075188802845 |
|
983 |
126.2800 |
11:35:01 |
BATE |
254078888101 |
|
7,212 |
126.2800 |
11:35:01 |
XLON |
E06Rdd0nFzjb |
|
1,863 |
126.2600 |
11:37:45 |
CHIX |
3075188803082 |
|
965 |
126.2600 |
11:37:45 |
BATE |
254078888258 |
|
7,079 |
126.2600 |
11:37:45 |
XLON |
E06Rdd0nG2c7 |
|
403 |
126.2200 |
11:40:04 |
XLON |
E06Rdd0nG4le |
|
8,742 |
126.2200 |
11:40:04 |
XLON |
E06Rdd0nG4lg |
|
9,315 |
126.2800 |
11:44:40 |
XLON |
E06Rdd0nG9ED |
|
12,664 |
126.3000 |
11:44:40 |
XLON |
E06Rdd0nG9E7 |
|
13,354 |
126.3200 |
11:44:40 |
XLON |
E06Rdd0nG9Dl |
|
1,270 |
126.2800 |
11:44:40 |
BATE |
254078888728 |
|
1,726 |
126.3000 |
11:44:40 |
BATE |
254078888723 |
|
3,514 |
126.3200 |
11:44:40 |
CHIX |
3075188803639 |
|
2,451 |
126.2800 |
11:44:40 |
CHIX |
3075188803647 |
|
3,333 |
126.3000 |
11:44:40 |
CHIX |
3075188803644 |
|
150 |
126.2000 |
11:48:36 |
XLON |
E06Rdd0nGE7c |
|
1,314 |
126.2000 |
11:48:36 |
BATE |
254078889116 |
|
216 |
126.2600 |
11:49:54 |
BATE |
254078889210 |
|
1,000 |
126.2600 |
11:49:54 |
BATE |
254078889211 |
|
2,348 |
126.2600 |
11:49:54 |
CHIX |
3075188804196 |
|
8,923 |
126.2600 |
11:49:54 |
XLON |
E06Rdd0nGFOK |
|
198 |
126.4400 |
11:54:17 |
BATE |
254078889560 |
|
198 |
126.4400 |
11:54:17 |
XLON |
E06Rdd0nGKXt |
|
2,923 |
126.4600 |
11:54:22 |
CHIX |
3075188804662 |
|
863 |
126.4600 |
11:54:22 |
CHIX |
3075188804663 |
|
141 |
126.4400 |
11:54:46 |
BATE |
254078889588 |
|
261 |
126.4400 |
11:54:46 |
BATE |
254078889591 |
|
655 |
126.4400 |
11:54:46 |
CHIX |
3075188804737 |
|
655 |
126.4400 |
11:54:46 |
CHIX |
3075188804739 |
|
655 |
126.4400 |
11:54:46 |
CHIX |
3075188804740 |
|
655 |
126.4400 |
11:54:46 |
CHIX |
3075188804741 |
|
619 |
126.4400 |
11:54:46 |
CHIX |
3075188804742 |
|
78 |
126.4400 |
11:54:46 |
BATE |
254078889592 |
|
339 |
126.4400 |
11:54:46 |
BATE |
254078889593 |
|
339 |
126.4400 |
11:54:46 |
BATE |
254078889594 |
|
339 |
126.4400 |
11:54:46 |
BATE |
254078889595 |
|
316 |
126.4400 |
11:54:46 |
BATE |
254078889596 |
|
655 |
126.4400 |
11:54:46 |
CHIX |
3075188804743 |
|
655 |
126.4400 |
11:54:46 |
CHIX |
3075188804744 |
|
655 |
126.4400 |
11:54:46 |
CHIX |
3075188804745 |
|
655 |
126.4400 |
11:54:46 |
CHIX |
3075188804746 |
|
655 |
126.4400 |
11:54:46 |
CHIX |
3075188804747 |
|
580 |
126.4400 |
11:54:46 |
CHIX |
3075188804748 |
|
339 |
126.4400 |
11:54:46 |
BATE |
254078889597 |
|
339 |
126.4400 |
11:54:46 |
BATE |
254078889598 |
|
339 |
126.4400 |
11:54:46 |
BATE |
254078889599 |
|
339 |
126.4400 |
11:54:46 |
BATE |
254078889600 |
|
55 |
126.4400 |
11:54:46 |
BATE |
254078889601 |
|
339 |
126.4400 |
11:54:46 |
BATE |
254078889602 |
|
339 |
126.4400 |
11:54:46 |
BATE |
254078889603 |
|
339 |
126.4400 |
11:54:46 |
BATE |
254078889604 |
|
339 |
126.4400 |
11:54:46 |
BATE |
254078889605 |
|
55 |
126.4400 |
11:54:46 |
BATE |
254078889606 |
|
3,998 |
126.4400 |
11:54:46 |
XLON |
E06Rdd0nGLBB |
|
4,000 |
126.4400 |
11:54:46 |
XLON |
E06Rdd0nGLBH |
|
4,000 |
126.4400 |
11:54:46 |
XLON |
E06Rdd0nGLBP |
|
8,859 |
126.4400 |
11:54:46 |
XLON |
E06Rdd0nGLBR |
|
2,261 |
126.4400 |
11:54:46 |
CHIX |
3075188804749 |
|
4,962 |
126.4200 |
11:55:32 |
XLON |
E06Rdd0nGMAK |
|
4,962 |
126.4200 |
11:55:32 |
XLON |
E06Rdd0nGMAQ |
|
31 |
126.4200 |
11:55:32 |
XLON |
E06Rdd0nGMAS |
|
1,866 |
126.4200 |
11:55:32 |
XLON |
E06Rdd0nGMAX |
|
5,579 |
126.3600 |
11:57:42 |
XLON |
E06Rdd0nGNnl |
|
3,543 |
126.3600 |
11:57:42 |
XLON |
E06Rdd0nGNnn |
|
516 |
126.3600 |
11:57:42 |
XLON |
E06Rdd0nGNnr |
|
1,960 |
126.3600 |
11:57:42 |
XLON |
E06Rdd0nGNnt |
|
1,485 |
126.3600 |
11:57:42 |
XLON |
E06Rdd0nGNnw |
|
499 |
126.3600 |
11:57:42 |
XLON |
E06Rdd0nGNny |
|
3,653 |
126.2800 |
11:58:31 |
XLON |
E06Rdd0nGOZH |
|
9,120 |
126.2800 |
12:00:45 |
XLON |
E06Rdd0nGTJO |
|
4,779 |
126.2800 |
12:00:45 |
XLON |
E06Rdd0nGTJQ |
|
4,633 |
126.2800 |
12:00:45 |
XLON |
E06Rdd0nGTJk |
|
146 |
126.2800 |
12:00:45 |
XLON |
E06Rdd0nGTJy |
|
1,628 |
126.2800 |
12:00:45 |
XLON |
E06Rdd0nGTK0 |
|
1,287 |
126.2800 |
12:00:45 |
XLON |
E06Rdd0nGTK5 |
|
5,683 |
126.3200 |
12:03:09 |
XLON |
E06Rdd0nGZ7o |
|
5,683 |
126.3200 |
12:03:09 |
XLON |
E06Rdd0nGZ7u |
|
1,522 |
126.3200 |
12:03:09 |
XLON |
E06Rdd0nGZ80 |
|
12 |
126.3200 |
12:03:10 |
XLON |
E06Rdd0nGZCD |
|
5,610 |
126.5000 |
12:06:27 |
XLON |
E06Rdd0nGhMu |
|
1,563 |
126.5000 |
12:06:27 |
XLON |
E06Rdd0nGhN3 |
|
4,047 |
126.5000 |
12:06:27 |
XLON |
E06Rdd0nGhN8 |
|
548 |
126.5000 |
12:06:27 |
XLON |
E06Rdd0nGhNA |
|
2,277 |
126.4600 |
12:08:09 |
CHIX |
3075188807269 |
|
1,179 |
126.4600 |
12:08:09 |
BATE |
254078891343 |
|
8,653 |
126.4600 |
12:08:09 |
XLON |
E06Rdd0nGjz5 |
|
2,205 |
126.4200 |
12:08:57 |
CHIX |
3075188807326 |
|
1,142 |
126.4200 |
12:08:57 |
BATE |
254078891385 |
|
8,380 |
126.4200 |
12:08:57 |
XLON |
E06Rdd0nGl61 |
|
9,004 |
126.3600 |
12:10:06 |
XLON |
E06Rdd0nGmny |
|
9,719 |
126.4000 |
12:13:07 |
XLON |
E06Rdd0nGrQM |
|
7,446 |
126.4000 |
12:13:07 |
XLON |
E06Rdd0nGrQS |
|
6,888 |
126.4800 |
12:14:34 |
XLON |
E06Rdd0nGsu0 |
|
116 |
126.4800 |
12:14:34 |
XLON |
E06Rdd0nGsu2 |
|
7,622 |
126.4400 |
12:15:24 |
XLON |
E06Rdd0nGton |
|
1,852 |
126.4000 |
12:19:17 |
BATE |
254078892320 |
|
2,199 |
126.4000 |
12:19:17 |
BATE |
254078892321 |
|
6,896 |
126.3600 |
12:19:20 |
XLON |
E06Rdd0nGy8s |
|
6,993 |
126.3400 |
12:19:28 |
XLON |
E06Rdd0nGyId |
|
6,932 |
126.3400 |
12:19:28 |
XLON |
E06Rdd0nGyIf |
|
5,759 |
126.3200 |
12:19:46 |
XLON |
E06Rdd0nGyYz |
|
6,981 |
126.3200 |
12:21:30 |
XLON |
E06Rdd0nH0Jz |
|
485 |
126.3200 |
12:21:30 |
XLON |
E06Rdd0nH0K1 |
|
7,731 |
126.3200 |
12:24:10 |
XLON |
E06Rdd0nH3EN |
|
3,530 |
126.4000 |
12:27:05 |
CHIX |
3075188809593 |
|
2,293 |
126.4000 |
12:27:05 |
BATE |
254078892983 |
|
896 |
126.4000 |
12:27:05 |
CHIX |
3075188809594 |
|
16,818 |
126.4000 |
12:27:05 |
XLON |
E06Rdd0nH5lH |
|
336 |
126.3800 |
12:27:05 |
BATE |
254078892985 |
|
401 |
126.3800 |
12:27:05 |
BATE |
254078892986 |
|
438 |
126.3800 |
12:27:05 |
BATE |
254078892987 |
|
418 |
126.3800 |
12:27:05 |
BATE |
254078892988 |
|
1,514 |
126.3800 |
12:27:05 |
BATE |
254078892989 |
|
5,770 |
126.3800 |
12:27:05 |
BATE |
254078892990 |
|
1,898 |
126.3800 |
12:32:08 |
CHIX |
3075188810310 |
|
1,857 |
126.3800 |
12:32:08 |
CHIX |
3075188810312 |
|
7,213 |
126.3800 |
12:32:08 |
XLON |
E06Rdd0nHAqv |
|
7,059 |
126.3800 |
12:32:08 |
XLON |
E06Rdd0nHAqz |
|
983 |
126.3800 |
12:32:08 |
BATE |
254078893323 |
|
962 |
126.3800 |
12:32:08 |
BATE |
254078893324 |
|
1,727 |
126.3600 |
12:32:08 |
CHIX |
3075188810314 |
|
723 |
126.3600 |
12:32:08 |
BATE |
254078893325 |
|
193 |
126.3600 |
12:32:08 |
BATE |
254078893326 |
|
257 |
126.3600 |
12:32:08 |
CHIX |
3075188810315 |
|
111 |
126.3600 |
12:32:08 |
BATE |
254078893327 |
|
7,538 |
126.3600 |
12:32:08 |
XLON |
E06Rdd0nHArS |
|
3,161 |
126.3400 |
12:36:03 |
XLON |
E06Rdd0nHFkO |
|
6,678 |
126.3400 |
12:36:03 |
XLON |
E06Rdd0nHFkQ |
|
5,183 |
126.3600 |
12:38:15 |
XLON |
E06Rdd0nHHx3 |
|
8,606 |
126.3600 |
12:38:15 |
XLON |
E06Rdd0nHHx5 |
|
8,705 |
126.4600 |
12:40:45 |
XLON |
E06Rdd0nHKJM |
|
593 |
126.4600 |
12:40:45 |
BATE |
254078894095 |
|
2,291 |
126.4600 |
12:40:45 |
CHIX |
3075188811540 |
|
593 |
126.4600 |
12:40:45 |
BATE |
254078894096 |
|
8,391 |
126.5000 |
12:45:06 |
XLON |
E06Rdd0nHPVm |
|
1,144 |
126.5000 |
12:45:06 |
BATE |
254078894454 |
|
2,273 |
126.5200 |
12:45:09 |
BATE |
254078894469 |
|
4,386 |
126.5200 |
12:45:09 |
CHIX |
3075188812089 |
|
16,669 |
126.5200 |
12:45:09 |
XLON |
E06Rdd0nHPeI |
|
4,032 |
126.5000 |
12:45:17 |
XLON |
E06Rdd0nHPvb |
|
4,100 |
126.5000 |
12:45:17 |
XLON |
E06Rdd0nHPvr |
|
549 |
126.5000 |
12:45:17 |
BATE |
254078894520 |
|
1,061 |
126.5000 |
12:45:17 |
CHIX |
3075188812133 |
|
1,061 |
126.5000 |
12:45:17 |
CHIX |
3075188812138 |
|
1,061 |
126.5000 |
12:45:17 |
CHIX |
3075188812139 |
|
1,061 |
126.5000 |
12:45:17 |
CHIX |
3075188812140 |
|
1,061 |
126.5000 |
12:45:17 |
CHIX |
3075188812141 |
|
1,061 |
126.5000 |
12:45:17 |
CHIX |
3075188812142 |
|
725 |
126.5000 |
12:45:17 |
CHIX |
3075188812143 |
|
4,651 |
126.7200 |
12:49:08 |
XLON |
E06Rdd0nHVic |
|
4,651 |
126.7200 |
12:49:08 |
XLON |
E06Rdd0nHVih |
|
2,372 |
126.7200 |
12:49:08 |
XLON |
E06Rdd0nHVij |
|
853 |
126.7200 |
12:49:08 |
XLON |
E06Rdd0nHVit |
|
4,924 |
126.7000 |
12:49:11 |
XLON |
E06Rdd0nHVqh |
|
1,888 |
126.7000 |
12:49:11 |
XLON |
E06Rdd0nHVr6 |
|
2,378 |
126.7000 |
12:49:11 |
XLON |
E06Rdd0nHVr8 |
|
658 |
126.7000 |
12:49:11 |
XLON |
E06Rdd0nHVrA |
|
4,585 |
126.7000 |
12:49:11 |
XLON |
E06Rdd0nHVrK |
|
421 |
126.7200 |
12:55:42 |
BATE |
254078895346 |
|
814 |
126.7200 |
12:55:42 |
CHIX |
3075188813541 |
|
814 |
126.7200 |
12:55:42 |
CHIX |
3075188813543 |
|
814 |
126.7200 |
12:55:42 |
CHIX |
3075188813544 |
|
814 |
126.7200 |
12:55:42 |
CHIX |
3075188813545 |
|
814 |
126.7200 |
12:55:42 |
CHIX |
3075188813546 |
|
753 |
126.7200 |
12:55:42 |
CHIX |
3075188813547 |
|
814 |
126.7200 |
12:55:42 |
CHIX |
3075188813548 |
|
814 |
126.7200 |
12:55:42 |
CHIX |
3075188813549 |
|
627 |
126.7200 |
12:55:42 |
CHIX |
3075188813550 |
|
4,000 |
126.7200 |
12:55:42 |
XLON |
E06Rdd0nHcGd |
|
1,033 |
126.7200 |
12:55:42 |
XLON |
E06Rdd0nHcGh |
|
2,967 |
126.7200 |
12:55:42 |
XLON |
E06Rdd0nHcGj |
|
825 |
126.7200 |
12:55:42 |
XLON |
E06Rdd0nHcGl |
|
2,186 |
126.7200 |
12:55:42 |
XLON |
E06Rdd0nHcGr |
|
5,235 |
126.7200 |
12:55:42 |
XLON |
E06Rdd0nHcH8 |
|
1,422 |
126.8200 |
12:56:42 |
XLON |
E06Rdd0nHdNA |
|
2,381 |
126.8200 |
12:57:01 |
CHIX |
3075188813668 |
|
1,233 |
126.8200 |
12:57:01 |
BATE |
254078895427 |
|
9,047 |
126.8200 |
12:57:01 |
XLON |
E06Rdd0nHdiD |
|
2,432 |
126.8000 |
12:58:47 |
CHIX |
3075188813904 |
|
1,260 |
126.8000 |
12:58:47 |
BATE |
254078895606 |
|
9,243 |
126.8000 |
12:58:47 |
XLON |
E06Rdd0nHfcQ |
|
3,656 |
126.7800 |
12:58:48 |
XLON |
E06Rdd0nHfdn |
|
1,758 |
126.7800 |
12:58:48 |
XLON |
E06Rdd0nHfdp |
|
663 |
126.7800 |
12:58:48 |
XLON |
E06Rdd0nHfdw |
|
3,688 |
126.7800 |
12:58:48 |
XLON |
E06Rdd0nHfdy |
|
975 |
126.7800 |
12:58:48 |
XLON |
E06Rdd0nHfeA |
|
1,394 |
126.8400 |
13:02:37 |
BATE |
254078895971 |
|
2,691 |
126.8400 |
13:02:37 |
CHIX |
3075188814413 |
|
10,228 |
126.8400 |
13:02:37 |
XLON |
E06Rdd0nHk0R |
|
1,061 |
126.8400 |
13:05:31 |
CHIX |
3075188814771 |
|
550 |
126.8400 |
13:05:31 |
BATE |
254078896219 |
|
1,061 |
126.8400 |
13:05:31 |
CHIX |
3075188814774 |
|
1,061 |
126.8400 |
13:05:31 |
CHIX |
3075188814775 |
|
1,061 |
126.8400 |
13:05:31 |
CHIX |
3075188814776 |
|
230 |
126.8400 |
13:05:31 |
CHIX |
3075188814777 |
|
439 |
126.8400 |
13:05:31 |
CHIX |
3075188814778 |
|
4,034 |
126.8400 |
13:05:31 |
XLON |
E06Rdd0nHn5l |
|
3,920 |
126.8400 |
13:05:31 |
XLON |
E06Rdd0nHn62 |
|
114 |
126.8400 |
13:05:31 |
XLON |
E06Rdd0nHn65 |
|
1,615 |
126.8600 |
13:05:57 |
CHIX |
3075188814849 |
|
1,978 |
126.8600 |
13:05:57 |
CHIX |
3075188814850 |
|
1,861 |
126.8600 |
13:05:57 |
BATE |
254078896283 |
|
13,653 |
126.8600 |
13:05:57 |
XLON |
E06Rdd0nHndd |
|
5,230 |
126.8200 |
13:09:00 |
XLON |
E06Rdd0nHreo |
|
1,847 |
126.8200 |
13:09:00 |
XLON |
E06Rdd0nHrex |
|
3,383 |
126.8200 |
13:09:00 |
XLON |
E06Rdd0nHrfB |
|
290 |
126.8200 |
13:09:00 |
XLON |
E06Rdd0nHrfD |
|
2,804 |
126.8200 |
13:09:00 |
XLON |
E06Rdd0nHrfM |
|
1,308 |
126.8000 |
13:10:17 |
BATE |
254078896687 |
|
2,525 |
126.8000 |
13:10:17 |
CHIX |
3075188815469 |
|
9,594 |
126.8000 |
13:10:17 |
XLON |
E06Rdd0nHtHB |
|
1,273 |
126.7800 |
13:10:20 |
XLON |
E06Rdd0nHtP6 |
|
3,856 |
126.7800 |
13:10:20 |
XLON |
E06Rdd0nHtP8 |
|
5,129 |
126.7800 |
13:10:20 |
XLON |
E06Rdd0nHtPE |
|
2,930 |
126.7800 |
13:10:20 |
XLON |
E06Rdd0nHtPG |
|
17 |
126.7800 |
13:10:20 |
XLON |
E06Rdd0nHtPK |
|
3,675 |
126.7200 |
13:12:31 |
XLON |
E06Rdd0nHvak |
|
1,950 |
126.7200 |
13:12:33 |
XLON |
E06Rdd0nHvbU |
|
9,198 |
126.7400 |
13:14:51 |
XLON |
E06Rdd0nHxGB |
|
1,338 |
126.7200 |
13:14:56 |
XLON |
E06Rdd0nHxMd |
|
3,546 |
126.7200 |
13:14:56 |
XLON |
E06Rdd0nHxMf |
|
1,262 |
126.7200 |
13:14:56 |
XLON |
E06Rdd0nHxMn |
|
2,590 |
126.7200 |
13:14:56 |
XLON |
E06Rdd0nHxMp |
|
1,032 |
126.7200 |
13:14:56 |
XLON |
E06Rdd0nHxMr |
|
3,484 |
126.7200 |
13:14:56 |
XLON |
E06Rdd0nHxMt |
|
4,876 |
126.6800 |
13:16:21 |
XLON |
E06Rdd0nHz4Z |
|
1,181 |
126.6800 |
13:16:21 |
XLON |
E06Rdd0nHz4g |
|
3,695 |
126.6800 |
13:16:21 |
XLON |
E06Rdd0nHz4m |
|
1,181 |
126.6800 |
13:16:21 |
XLON |
E06Rdd0nHz4o |
|
11 |
126.6800 |
13:16:21 |
XLON |
E06Rdd0nHz4u |
|
4,087 |
126.7400 |
13:19:00 |
XLON |
E06Rdd0nI0os |
|
1,411 |
126.7400 |
13:19:00 |
XLON |
E06Rdd0nI0ou |
|
2,760 |
126.7400 |
13:19:00 |
XLON |
E06Rdd0nI0p1 |
|
10 |
126.7400 |
13:19:00 |
XLON |
E06Rdd0nI0p5 |
|
540 |
126.7400 |
13:19:00 |
XLON |
E06Rdd0nI0p7 |
|
4,200 |
126.7400 |
13:19:00 |
CHIX |
3075188816418 |
|
4,319 |
126.7400 |
13:20:51 |
XLON |
E06Rdd0nI2Mr |
|
5,648 |
126.7400 |
13:20:51 |
XLON |
E06Rdd0nI2My |
|
240 |
126.7400 |
13:20:51 |
BATE |
254078897490 |
|
297 |
126.7400 |
13:20:51 |
BATE |
254078897491 |
|
822 |
126.7400 |
13:20:51 |
BATE |
254078897492 |
|
2,622 |
126.7400 |
13:20:51 |
CHIX |
3075188816565 |
|
5,320 |
126.7200 |
13:20:52 |
XLON |
E06Rdd0nI2OK |
|
5,320 |
126.7200 |
13:20:52 |
XLON |
E06Rdd0nI2OR |
|
3,046 |
126.7200 |
13:20:52 |
XLON |
E06Rdd0nI2Og |
|
4,000 |
126.6200 |
13:23:02 |
XLON |
E06Rdd0nI4aj |
|
496 |
126.6200 |
13:23:02 |
CHIX |
3075188816786 |
|
255 |
126.6200 |
13:23:02 |
BATE |
254078897628 |
|
11,410 |
126.6800 |
13:25:28 |
XLON |
E06Rdd0nI6fE |
|
3,003 |
126.6800 |
13:25:28 |
CHIX |
3075188817005 |
|
1,555 |
126.6800 |
13:25:28 |
BATE |
254078897801 |
|
3,214 |
126.6600 |
13:25:28 |
XLON |
E06Rdd0nI6fd |
|
1,552 |
126.6600 |
13:25:28 |
XLON |
E06Rdd0nI6fi |
|
1,552 |
126.6600 |
13:25:28 |
XLON |
E06Rdd0nI6fm |
|
1,552 |
126.6600 |
13:25:28 |
XLON |
E06Rdd0nI6fo |
|
1,552 |
126.6600 |
13:25:28 |
XLON |
E06Rdd0nI6fs |
|
110 |
126.6600 |
13:25:28 |
XLON |
E06Rdd0nI6fu |
|
2,293 |
126.6200 |
13:28:05 |
XLON |
E06Rdd0nI8fe |
|
99 |
126.6200 |
13:28:19 |
CHIX |
3075188817201 |
|
63 |
126.6200 |
13:28:19 |
BATE |
254078897966 |
|
12 |
126.6200 |
13:28:19 |
CHIX |
3075188817202 |
|
8 |
126.6200 |
13:28:19 |
BATE |
254078897967 |
|
4,000 |
126.6200 |
13:28:19 |
XLON |
E06Rdd0nI8rq |
|
4,000 |
126.6200 |
13:28:19 |
XLON |
E06Rdd0nI8rw |
|
2,112 |
126.6200 |
13:28:19 |
XLON |
E06Rdd0nI8s1 |
|
4,182 |
126.6200 |
13:28:24 |
XLON |
E06Rdd0nI8yt |
|
2,791 |
126.6200 |
13:28:24 |
XLON |
E06Rdd0nI8zC |
|
71 |
126.6000 |
13:28:24 |
BATE |
254078897970 |
|
636 |
126.6000 |
13:28:24 |
CHIX |
3075188817212 |
|
257 |
126.6000 |
13:28:24 |
BATE |
254078897971 |
|
4,000 |
126.6000 |
13:28:24 |
XLON |
E06Rdd0nI8zX |
|
2,513 |
126.6000 |
13:28:26 |
XLON |
E06Rdd0nI91h |
|
1,888 |
126.5800 |
13:29:56 |
CHIX |
3075188817375 |
|
7,526 |
126.5800 |
13:29:57 |
CHIX |
3075188817377 |
|
627 |
126.5800 |
13:29:57 |
CHIX |
3075188817378 |
|
3,591 |
126.5600 |
13:32:47 |
XLON |
E06Rdd0nIE5S |
|
8,653 |
126.5600 |
13:32:47 |
XLON |
E06Rdd0nIE5U |
|
3,222 |
126.5600 |
13:32:47 |
CHIX |
3075188817676 |
|
1,669 |
126.5600 |
13:32:47 |
BATE |
254078898286 |
|
3,881 |
126.5000 |
13:35:29 |
XLON |
E06Rdd0nIHIv |
|
308 |
126.5000 |
13:35:29 |
XLON |
E06Rdd0nIHIy |
|
312 |
126.5000 |
13:35:29 |
XLON |
E06Rdd0nIHJ2 |
|
288 |
126.5000 |
13:35:29 |
XLON |
E06Rdd0nIHJ6 |
|
3,091 |
126.5000 |
13:35:29 |
XLON |
E06Rdd0nIHJH |
|
1,122 |
126.5000 |
13:35:29 |
XLON |
E06Rdd0nIHJK |
|
1,774 |
126.5000 |
13:35:29 |
XLON |
E06Rdd0nIHJM |
|
3,445 |
126.4800 |
13:36:01 |
CHIX |
3075188818085 |
|
1,784 |
126.4800 |
13:36:01 |
BATE |
254078898547 |
|
13,089 |
126.4800 |
13:36:01 |
XLON |
E06Rdd0nIHsP |
|
1,985 |
126.4600 |
13:36:02 |
BATE |
254078898548 |
|
3,265 |
126.4600 |
13:36:02 |
BATE |
254078898549 |
|
1,670 |
126.4600 |
13:36:02 |
BATE |
254078898550 |
|
477 |
126.4600 |
13:36:02 |
BATE |
254078898551 |
|
227 |
126.4600 |
13:36:02 |
BATE |
254078898552 |
|
80 |
126.4600 |
13:36:02 |
BATE |
254078898553 |
|
614 |
126.3400 |
13:38:02 |
XLON |
E06Rdd0nIJkl |
|
4,124 |
126.3400 |
13:38:02 |
XLON |
E06Rdd0nIJkn |
|
1,040 |
126.3600 |
13:41:19 |
XLON |
E06Rdd0nINOw |
|
3,679 |
126.3600 |
13:41:19 |
XLON |
E06Rdd0nINOy |
|
4,572 |
126.3600 |
13:41:19 |
XLON |
E06Rdd0nINP0 |
|
4,719 |
126.3600 |
13:41:19 |
XLON |
E06Rdd0nINP7 |
|
3,050 |
126.3600 |
13:41:19 |
XLON |
E06Rdd0nINP9 |
|
1,522 |
126.3600 |
13:41:19 |
XLON |
E06Rdd0nINPI |
|
355 |
126.3600 |
13:41:31 |
XLON |
E06Rdd0nINaN |
|
4,364 |
126.3600 |
13:41:31 |
XLON |
E06Rdd0nINaQ |
|
216 |
126.3600 |
13:41:31 |
XLON |
E06Rdd0nINaa |
|
342 |
126.4000 |
13:43:00 |
XLON |
E06Rdd0nIPBF |
|
4,686 |
126.4000 |
13:43:00 |
XLON |
E06Rdd0nIPBH |
|
4,625 |
126.4000 |
13:43:00 |
XLON |
E06Rdd0nIPBJ |
|
3,704 |
126.4000 |
13:43:00 |
XLON |
E06Rdd0nIPBL |
|
4,625 |
126.4000 |
13:43:00 |
XLON |
E06Rdd0nIPBP |
|
6,441 |
126.4000 |
13:43:00 |
XLON |
E06Rdd0nIPBR |
|
4,153 |
126.5000 |
13:44:45 |
XLON |
E06Rdd0nIRUw |
|
448 |
126.5000 |
13:44:45 |
XLON |
E06Rdd0nIRUy |
|
1,619 |
126.5000 |
13:44:45 |
XLON |
E06Rdd0nIRV0 |
|
1,618 |
126.5000 |
13:44:45 |
XLON |
E06Rdd0nIRV2 |
|
441 |
126.5000 |
13:44:45 |
XLON |
E06Rdd0nIRV7 |
|
5,012 |
126.4800 |
13:45:05 |
XLON |
E06Rdd0nIRqM |
|
4,493 |
126.4800 |
13:45:05 |
XLON |
E06Rdd0nIRqO |
|
14,758 |
126.4800 |
13:45:05 |
XLON |
E06Rdd0nIRqW |
|
7,099 |
126.4800 |
13:45:05 |
XLON |
E06Rdd0nIRqY |
|
2,212 |
126.5000 |
13:49:03 |
BATE |
254078899769 |
|
4,270 |
126.5000 |
13:49:03 |
CHIX |
3075188819588 |
|
16,226 |
126.5000 |
13:49:03 |
XLON |
E06Rdd0nIVYP |
|
4,000 |
126.4800 |
13:49:03 |
XLON |
E06Rdd0nIVYw |
|
944 |
126.4800 |
13:49:03 |
CHIX |
3075188819589 |
|
488 |
126.4800 |
13:49:03 |
BATE |
254078899770 |
|
944 |
126.4800 |
13:49:03 |
CHIX |
3075188819590 |
|
488 |
126.4800 |
13:49:03 |
BATE |
254078899771 |
|
3,958 |
126.4800 |
13:49:03 |
XLON |
E06Rdd0nIVZc |
|
8,654 |
126.5000 |
13:51:58 |
XLON |
E06Rdd0nIZf8 |
|
3,530 |
126.5000 |
13:51:58 |
XLON |
E06Rdd0nIZfA |
|
3,206 |
126.5000 |
13:51:58 |
CHIX |
3075188820048 |
|
1,661 |
126.5000 |
13:51:58 |
BATE |
254078900139 |
|
4,237 |
126.5200 |
13:54:07 |
XLON |
E06Rdd0nIc2B |
|
621 |
126.5200 |
13:54:07 |
XLON |
E06Rdd0nIc2D |
|
2,159 |
126.5200 |
13:54:07 |
XLON |
E06Rdd0nIc2F |
|
621 |
126.5200 |
13:54:07 |
XLON |
E06Rdd0nIc2J |
|
1,172 |
126.5200 |
13:54:07 |
XLON |
E06Rdd0nIc2L |
|
1,278 |
126.5200 |
13:54:07 |
CHIX |
3075188820509 |
|
662 |
126.5200 |
13:54:07 |
BATE |
254078900308 |
|
1,278 |
126.5200 |
13:54:07 |
CHIX |
3075188820510 |
|
10 |
126.5200 |
13:54:07 |
CHIX |
3075188820511 |
|
1,278 |
126.5200 |
13:54:07 |
CHIX |
3075188820512 |
|
1,278 |
126.5200 |
13:54:07 |
CHIX |
3075188820513 |
|
1,968 |
126.5200 |
13:54:07 |
XLON |
E06Rdd0nIc2e |
|
6,235 |
126.5000 |
13:54:55 |
XLON |
E06Rdd0nIclK |
|
4,253 |
126.5000 |
13:54:55 |
XLON |
E06Rdd0nIclM |
|
266 |
126.5000 |
13:54:55 |
BATE |
254078900356 |
|
1,164 |
126.5000 |
13:54:55 |
BATE |
254078900357 |
|
2,760 |
126.5000 |
13:54:55 |
CHIX |
3075188820587 |
|
11,404 |
126.4800 |
13:57:25 |
XLON |
E06Rdd0nIfmx |
|
1,555 |
126.4800 |
13:57:25 |
BATE |
254078900562 |
|
3,001 |
126.4800 |
13:57:25 |
CHIX |
3075188820926 |
|
172 |
126.4400 |
13:57:40 |
BATE |
254078900580 |
|
4,000 |
126.4400 |
13:57:40 |
XLON |
E06Rdd0nIgDs |
|
5,358 |
126.4400 |
13:57:40 |
XLON |
E06Rdd0nIgDu |
|
3,977 |
126.4400 |
13:57:40 |
XLON |
E06Rdd0nIgE0 |
|
5,358 |
126.4400 |
13:57:40 |
XLON |
E06Rdd0nIgE2 |
|
1,121 |
126.4400 |
13:57:40 |
XLON |
E06Rdd0nIgE4 |
|
146 |
126.4400 |
13:57:40 |
BATE |
254078900581 |
|
617 |
126.4400 |
13:57:40 |
CHIX |
3075188820970 |
|
1,981 |
126.4400 |
13:57:40 |
XLON |
E06Rdd0nIgE9 |
|
617 |
126.4400 |
13:57:40 |
CHIX |
3075188820971 |
|
617 |
126.4400 |
13:57:40 |
CHIX |
3075188820972 |
|
617 |
126.4400 |
13:57:40 |
CHIX |
3075188820973 |
|
3,377 |
126.4400 |
13:57:40 |
XLON |
E06Rdd0nIgEB |
|
1,544 |
126.4400 |
13:57:40 |
XLON |
E06Rdd0nIgED |
|
617 |
126.4400 |
13:57:40 |
CHIX |
3075188820974 |
|
617 |
126.4400 |
13:57:40 |
CHIX |
3075188820975 |
|
7 |
126.4400 |
13:57:40 |
CHIX |
3075188820976 |
|
3,385 |
126.4400 |
13:57:40 |
CHIX |
3075188820977 |
|
2,226 |
126.4200 |
14:00:21 |
XLON |
E06Rdd0nIjzi |
|
2,627 |
126.4200 |
14:00:21 |
XLON |
E06Rdd0nIjzk |
|
401 |
126.4200 |
14:00:21 |
XLON |
E06Rdd0nIjzo |
|
2,226 |
126.4200 |
14:00:21 |
XLON |
E06Rdd0nIjzs |
|
322 |
126.4200 |
14:02:03 |
CHIX |
3075188821714 |
|
1,310 |
126.4200 |
14:02:03 |
BATE |
254078901112 |
|
740 |
126.4200 |
14:02:03 |
CHIX |
3075188821715 |
|
1,468 |
126.4200 |
14:02:03 |
CHIX |
3075188821716 |
|
258 |
126.4200 |
14:02:03 |
XLON |
E06Rdd0nImWn |
|
9,354 |
126.4200 |
14:02:03 |
XLON |
E06Rdd0nImWp |
|
2,664 |
126.4200 |
14:03:26 |
XLON |
E06Rdd0nInsn |
|
1,547 |
126.4200 |
14:03:26 |
XLON |
E06Rdd0nInsp |
|
2,052 |
126.4200 |
14:03:26 |
XLON |
E06Rdd0nInst |
|
2,052 |
126.4200 |
14:03:26 |
XLON |
E06Rdd0nInsv |
|
107 |
126.4200 |
14:03:26 |
XLON |
E06Rdd0nInsx |
|
1,945 |
126.4200 |
14:03:26 |
XLON |
E06Rdd0nInsz |
|
4,211 |
126.4200 |
14:03:26 |
XLON |
E06Rdd0nInt8 |
|
233 |
126.4600 |
14:05:03 |
BATE |
254078901379 |
|
11,463 |
126.4600 |
14:05:03 |
XLON |
E06Rdd0nIpZ8 |
|
333 |
126.4600 |
14:05:03 |
CHIX |
3075188822064 |
|
1,330 |
126.4600 |
14:05:03 |
BATE |
254078901380 |
|
2,683 |
126.4600 |
14:05:03 |
CHIX |
3075188822065 |
|
3,691 |
126.4400 |
14:05:03 |
XLON |
E06Rdd0nIpZe |
|
353 |
126.4400 |
14:05:03 |
XLON |
E06Rdd0nIpZg |
|
353 |
126.4400 |
14:05:03 |
XLON |
E06Rdd0nIpZm |
|
2,900 |
126.4400 |
14:05:03 |
XLON |
E06Rdd0nIpZo |
|
338 |
126.4400 |
14:05:03 |
BATE |
254078901382 |
|
741 |
126.4400 |
14:05:03 |
XLON |
E06Rdd0nIpZt |
|
213 |
126.4400 |
14:05:03 |
BATE |
254078901383 |
|
1,432 |
126.3800 |
14:06:13 |
XLON |
E06Rdd0nIqn1 |
|
1,742 |
126.3800 |
14:06:13 |
XLON |
E06Rdd0nIqn3 |
|
4,769 |
126.3800 |
14:06:13 |
XLON |
E06Rdd0nIqn5 |
|
3,070 |
126.3400 |
14:08:04 |
CHIX |
3075188822489 |
|
1,590 |
126.3400 |
14:08:04 |
BATE |
254078901699 |
|
11,665 |
126.3400 |
14:08:04 |
XLON |
E06Rdd0nIsqq |
|
1,399 |
126.3200 |
14:08:04 |
XLON |
E06Rdd0nIsrL |
|
2,601 |
126.3200 |
14:08:04 |
XLON |
E06Rdd0nIsrO |
|
3,337 |
126.3200 |
14:08:04 |
XLON |
E06Rdd0nIsrQ |
|
1,511 |
126.3200 |
14:08:04 |
XLON |
E06Rdd0nIsrU |
|
434 |
126.3200 |
14:08:04 |
CHIX |
3075188822493 |
|
224 |
126.3200 |
14:08:04 |
BATE |
254078901700 |
|
434 |
126.3200 |
14:08:04 |
CHIX |
3075188822494 |
|
149 |
126.3200 |
14:08:04 |
CHIX |
3075188822495 |
|
434 |
126.3200 |
14:08:04 |
CHIX |
3075188822496 |
|
434 |
126.3200 |
14:08:04 |
CHIX |
3075188822497 |
|
434 |
126.3200 |
14:08:04 |
CHIX |
3075188822498 |
|
2,601 |
126.3200 |
14:08:04 |
XLON |
E06Rdd0nIsrg |
|
2,057 |
126.3200 |
14:08:04 |
XLON |
E06Rdd0nIsri |
|
124 |
126.3200 |
14:11:05 |
XLON |
E06Rdd0nIvtQ |
|
1,812 |
126.3200 |
14:11:05 |
XLON |
E06Rdd0nIvtS |
|
3,303 |
126.3200 |
14:11:05 |
XLON |
E06Rdd0nIvtU |
|
1,300 |
126.3200 |
14:11:05 |
XLON |
E06Rdd0nIvtW |
|
5,115 |
126.3200 |
14:11:05 |
XLON |
E06Rdd0nIvtd |
|
124 |
126.3200 |
14:11:05 |
XLON |
E06Rdd0nIvtf |
|
5,115 |
126.3200 |
14:11:05 |
XLON |
E06Rdd0nIvtj |
|
124 |
126.3200 |
14:11:05 |
XLON |
E06Rdd0nIvtl |
|
2,223 |
126.3200 |
14:11:05 |
XLON |
E06Rdd0nIvts |
|
2,027 |
126.3600 |
14:14:14 |
XLON |
E06Rdd0nIzs4 |
|
2,060 |
126.3600 |
14:14:14 |
XLON |
E06Rdd0nIzs6 |
|
5,916 |
126.3600 |
14:14:14 |
XLON |
E06Rdd0nIzs8 |
|
1,538 |
126.3600 |
14:14:14 |
XLON |
E06Rdd0nIzsA |
|
3,895 |
126.3600 |
14:14:14 |
XLON |
E06Rdd0nIzsC |
|
41 |
126.3600 |
14:14:14 |
BATE |
254078902331 |
|
746 |
126.3600 |
14:14:14 |
BATE |
254078902332 |
|
1,148 |
126.3600 |
14:14:14 |
BATE |
254078902333 |
|
70 |
126.3600 |
14:14:14 |
CHIX |
3075188823334 |
|
169 |
126.3600 |
14:14:14 |
BATE |
254078902334 |
|
593 |
126.3600 |
14:14:14 |
CHIX |
3075188823335 |
|
1,072 |
126.3600 |
14:14:14 |
CHIX |
3075188823336 |
|
1,817 |
126.3600 |
14:14:14 |
CHIX |
3075188823337 |
|
510 |
126.3600 |
14:14:14 |
CHIX |
3075188823338 |
|
122 |
126.3600 |
14:14:41 |
XLON |
E06Rdd0nJ0ST |
|
6,147 |
126.3600 |
14:14:41 |
XLON |
E06Rdd0nJ0SV |
|
165 |
126.3600 |
14:14:41 |
XLON |
E06Rdd0nJ0SX |
|
773 |
126.4000 |
14:16:12 |
XLON |
E06Rdd0nJ1px |
|
13,226 |
126.4000 |
14:16:12 |
XLON |
E06Rdd0nJ1q0 |
|
1,908 |
126.4000 |
14:16:12 |
BATE |
254078902504 |
|
1,993 |
126.4000 |
14:16:12 |
CHIX |
3075188823617 |
|
1,691 |
126.4000 |
14:16:12 |
CHIX |
3075188823618 |
|
8,718 |
126.4000 |
14:19:36 |
XLON |
E06Rdd0nJ5yi |
|
223 |
126.4000 |
14:19:36 |
BATE |
254078902912 |
|
5,694 |
126.4000 |
14:19:36 |
XLON |
E06Rdd0nJ5yk |
|
3,792 |
126.4000 |
14:19:36 |
CHIX |
3075188824184 |
|
1,742 |
126.4000 |
14:19:36 |
BATE |
254078902913 |
|
315 |
126.3800 |
14:19:36 |
XLON |
E06Rdd0nJ608 |
|
4,609 |
126.3800 |
14:19:36 |
XLON |
E06Rdd0nJ60A |
|
315 |
126.3800 |
14:19:36 |
XLON |
E06Rdd0nJ60C |
|
4,181 |
126.3800 |
14:19:40 |
XLON |
E06Rdd0nJ68k |
|
1,058 |
126.3800 |
14:19:40 |
XLON |
E06Rdd0nJ68m |
|
1,058 |
126.3800 |
14:19:40 |
XLON |
E06Rdd0nJ68r |
|
656 |
126.3800 |
14:20:00 |
BATE |
254078902962 |
|
7,322 |
126.3800 |
14:20:00 |
BATE |
254078902963 |
|
1,919 |
126.3600 |
14:20:00 |
XLON |
E06Rdd0nJ6Ti |
|
2,761 |
126.3600 |
14:20:00 |
XLON |
E06Rdd0nJ6Tk |
|
2,761 |
126.3600 |
14:20:00 |
XLON |
E06Rdd0nJ6To |
|
808 |
126.3600 |
14:20:00 |
XLON |
E06Rdd0nJ6Tq |
|
1,111 |
126.3600 |
14:20:00 |
XLON |
E06Rdd0nJ6Tt |
|
842 |
126.3600 |
14:20:00 |
XLON |
E06Rdd0nJ6Tv |
|
1,919 |
126.3600 |
14:20:00 |
XLON |
E06Rdd0nJ6U6 |
|
2,761 |
126.3600 |
14:20:00 |
XLON |
E06Rdd0nJ6UF |
|
4,680 |
126.3600 |
14:20:00 |
XLON |
E06Rdd0nJ6UQ |
|
2,451 |
126.3600 |
14:20:00 |
XLON |
E06Rdd0nJ6UU |
|
5,731 |
126.3000 |
14:21:34 |
XLON |
E06Rdd0nJ8Uj |
|
5,731 |
126.3000 |
14:21:34 |
XLON |
E06Rdd0nJ8Un |
|
4,426 |
126.3000 |
14:21:34 |
XLON |
E06Rdd0nJ8Up |
|
5,731 |
126.3000 |
14:21:37 |
XLON |
E06Rdd0nJ8ZL |
|
90 |
126.2800 |
14:22:10 |
CHIX |
3075188824482 |
|
4,875 |
126.2800 |
14:22:10 |
XLON |
E06Rdd0nJ9Lp |
|
1,311 |
126.2800 |
14:22:10 |
XLON |
E06Rdd0nJ9Lw |
|
3,564 |
126.2800 |
14:22:10 |
XLON |
E06Rdd0nJ9Ly |
|
457 |
126.2800 |
14:22:10 |
XLON |
E06Rdd0nJ9MH |
|
1,199 |
126.2800 |
14:22:10 |
XLON |
E06Rdd0nJ9MO |
|
2,148 |
126.2800 |
14:22:10 |
XLON |
E06Rdd0nJ9MQ |
|
523 |
126.2800 |
14:22:10 |
XLON |
E06Rdd0nJ9MS |
|
588 |
126.2800 |
14:22:10 |
BATE |
254078903163 |
|
7,300 |
126.2800 |
14:22:10 |
CHIX |
3075188824483 |
|
4,088 |
126.2800 |
14:24:59 |
XLON |
E06Rdd0nJCPr |
|
557 |
126.2800 |
14:24:59 |
BATE |
254078903468 |
|
1,009 |
126.2800 |
14:24:59 |
CHIX |
3075188824856 |
|
67 |
126.2800 |
14:24:59 |
CHIX |
3075188824857 |
|
1,057 |
126.2800 |
14:24:59 |
CHIX |
3075188824858 |
|
4,088 |
126.2800 |
14:24:59 |
XLON |
E06Rdd0nJCQ1 |
|
2,416 |
126.2800 |
14:24:59 |
XLON |
E06Rdd0nJCQ3 |
|
300 |
126.2800 |
14:26:03 |
XLON |
E06Rdd0nJDpC |
|
5,455 |
126.2800 |
14:26:03 |
XLON |
E06Rdd0nJDpE |
|
4,000 |
126.2800 |
14:26:03 |
XLON |
E06Rdd0nJDpG |
|
5,755 |
126.2800 |
14:26:03 |
XLON |
E06Rdd0nJDpQ |
|
4,000 |
126.2800 |
14:26:03 |
XLON |
E06Rdd0nJDpS |
|
569 |
126.2800 |
14:26:03 |
XLON |
E06Rdd0nJDpU |
|
1,128 |
126.2800 |
14:26:03 |
XLON |
E06Rdd0nJDpW |
|
293 |
126.2800 |
14:26:03 |
BATE |
254078903588 |
|
568 |
126.2800 |
14:26:03 |
CHIX |
3075188825007 |
|
293 |
126.2800 |
14:26:03 |
BATE |
254078903589 |
|
293 |
126.2800 |
14:26:03 |
BATE |
254078903590 |
|
293 |
126.2800 |
14:26:03 |
BATE |
254078903591 |
|
568 |
126.2800 |
14:26:03 |
CHIX |
3075188825009 |
|
5,483 |
126.2000 |
14:27:10 |
XLON |
E06Rdd0nJFBf |
|
500 |
126.2000 |
14:27:10 |
XLON |
E06Rdd0nJFBm |
|
4,983 |
126.2000 |
14:27:10 |
XLON |
E06Rdd0nJFC2 |
|
17 |
126.2000 |
14:27:10 |
XLON |
E06Rdd0nJFC4 |
|
769 |
126.2000 |
14:27:10 |
XLON |
E06Rdd0nJFCE |
|
21,181 |
126.2600 |
14:28:58 |
XLON |
E06Rdd0nJHCD |
|
5,574 |
126.2600 |
14:28:58 |
CHIX |
3075188825396 |
|
2,888 |
126.2600 |
14:28:58 |
BATE |
254078903859 |
|
1,222 |
126.3400 |
14:31:33 |
XLON |
E06Rdd0nJOG0 |
|
1,337 |
126.3400 |
14:31:33 |
XLON |
E06Rdd0nJOG4 |
|
1,441 |
126.3400 |
14:31:33 |
XLON |
E06Rdd0nJOG7 |
|
84 |
126.3400 |
14:31:37 |
CHIX |
3075188826124 |
|
4,000 |
126.3400 |
14:31:37 |
XLON |
E06Rdd0nJOSv |
|
4,000 |
126.3400 |
14:31:46 |
XLON |
E06Rdd0nJOt2 |
|
13,828 |
126.3400 |
14:31:46 |
XLON |
E06Rdd0nJOt8 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826168 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826170 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826171 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826172 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826173 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826174 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826175 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826176 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826177 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826178 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826179 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826180 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826181 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826182 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826183 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826184 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826185 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826186 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826187 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826188 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826189 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826190 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826191 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826192 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826193 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826194 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826195 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826196 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826197 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826198 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826199 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826200 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826201 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826202 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826203 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826204 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826205 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826206 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826207 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826208 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826209 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826210 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826211 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826212 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826213 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826214 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826215 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826216 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826217 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826218 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826219 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826220 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826221 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826222 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826223 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826224 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826225 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826226 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826227 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826228 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826229 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826230 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826231 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826232 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826233 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826234 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826235 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826236 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826237 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826238 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826239 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826240 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826241 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826242 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826243 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826244 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826245 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826246 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826247 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826248 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826249 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826250 |
|
84 |
126.3400 |
14:31:46 |
CHIX |
3075188826251 |
|
44 |
126.3400 |
14:31:46 |
CHIX |
3075188826252 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904379 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904381 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904382 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904383 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904384 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904385 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904386 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904387 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904388 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904389 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904390 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904391 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904392 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904393 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904394 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904395 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904396 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904397 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904398 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904399 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904400 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904401 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904402 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904403 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904404 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904405 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904406 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904407 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904408 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904409 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904410 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904411 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904412 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904413 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904414 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904415 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904416 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904417 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904418 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904419 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904420 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904421 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904422 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904423 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904424 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904425 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904426 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904427 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904428 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904429 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904430 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904431 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904432 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904433 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904434 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904435 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904436 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904437 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904438 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904439 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904440 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904441 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904442 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904443 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904444 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904445 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904446 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904447 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904448 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904449 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904450 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904451 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904452 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904453 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904454 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904455 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904456 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904457 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904458 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904459 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904460 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904461 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904462 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904463 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904464 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904465 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904466 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904467 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904468 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904469 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904470 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904471 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904472 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904473 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904474 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904475 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904476 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904477 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904478 |
|
71 |
126.3400 |
14:31:46 |
BATE |
254078904479 |
|
402 |
126.3200 |
14:31:46 |
BATE |
254078904482 |
|
778 |
126.3200 |
14:31:46 |
CHIX |
3075188826255 |
|
402 |
126.3200 |
14:31:46 |
BATE |
254078904483 |
|
402 |
126.3200 |
14:31:46 |
BATE |
254078904484 |
|
402 |
126.3200 |
14:31:46 |
BATE |
254078904485 |
|
402 |
126.3200 |
14:31:46 |
BATE |
254078904486 |
|
402 |
126.3200 |
14:31:46 |
BATE |
254078904487 |
|
17 |
126.3200 |
14:31:46 |
BATE |
254078904488 |
|
778 |
126.3200 |
14:31:46 |
CHIX |
3075188826258 |
|
778 |
126.3200 |
14:31:46 |
CHIX |
3075188826259 |
|
778 |
126.3200 |
14:31:46 |
CHIX |
3075188826260 |
|
778 |
126.3200 |
14:31:46 |
CHIX |
3075188826261 |
|
778 |
126.3200 |
14:31:46 |
CHIX |
3075188826262 |
|
778 |
126.3200 |
14:31:46 |
CHIX |
3075188826263 |
|
778 |
126.3200 |
14:31:46 |
CHIX |
3075188826264 |
|
778 |
126.3200 |
14:31:46 |
CHIX |
3075188826265 |
|
99 |
126.3200 |
14:31:46 |
CHIX |
3075188826266 |
|
4,000 |
126.3200 |
14:31:46 |
XLON |
E06Rdd0nJOtl |
|
402 |
126.3200 |
14:31:46 |
BATE |
254078904489 |
|
1,886 |
126.3200 |
14:31:46 |
XLON |
E06Rdd0nJOtp |
|
2,114 |
126.3200 |
14:31:46 |
XLON |
E06Rdd0nJOtr |
|
3,568 |
126.3200 |
14:31:46 |
XLON |
E06Rdd0nJOtt |
|
3,365 |
126.3200 |
14:31:46 |
XLON |
E06Rdd0nJOty |
|
2,940 |
126.3200 |
14:31:46 |
XLON |
E06Rdd0nJOuK |
|
1,330 |
126.3200 |
14:31:46 |
XLON |
E06Rdd0nJOuP |
|
367 |
126.3600 |
14:33:53 |
BATE |
254078904991 |
|
711 |
126.3600 |
14:33:53 |
CHIX |
3075188826920 |
|
367 |
126.3600 |
14:33:53 |
BATE |
254078904992 |
|
367 |
126.3600 |
14:33:53 |
BATE |
254078904993 |
|
711 |
126.3600 |
14:33:53 |
CHIX |
3075188826921 |
|
806 |
126.3600 |
14:33:53 |
XLON |
E06Rdd0nJUGR |
|
367 |
126.3600 |
14:33:53 |
BATE |
254078904994 |
|
711 |
126.3600 |
14:33:53 |
CHIX |
3075188826922 |
|
3,194 |
126.3600 |
14:33:53 |
XLON |
E06Rdd0nJUGY |
|
3,194 |
126.3600 |
14:33:53 |
XLON |
E06Rdd0nJUGc |
|
806 |
126.3600 |
14:33:53 |
XLON |
E06Rdd0nJUGi |
|
3,194 |
126.3600 |
14:33:53 |
XLON |
E06Rdd0nJUGk |
|
345 |
126.3600 |
14:33:53 |
BATE |
254078904995 |
|
711 |
126.3600 |
14:33:53 |
CHIX |
3075188826923 |
|
22 |
126.3600 |
14:33:53 |
BATE |
254078904996 |
|
345 |
126.3600 |
14:33:53 |
BATE |
254078904997 |
|
367 |
126.3600 |
14:33:53 |
BATE |
254078904998 |
|
456 |
126.3600 |
14:34:05 |
CHIX |
3075188826976 |
|
786 |
126.3600 |
14:34:05 |
CHIX |
3075188826977 |
|
643 |
126.3600 |
14:34:05 |
BATE |
254078905035 |
|
643 |
126.3600 |
14:34:05 |
BATE |
254078905036 |
|
74 |
126.3600 |
14:34:05 |
BATE |
254078905037 |
|
1,242 |
126.3600 |
14:34:05 |
CHIX |
3075188826978 |
|
786 |
126.3600 |
14:34:05 |
CHIX |
3075188826979 |
|
4,721 |
126.3600 |
14:34:05 |
XLON |
E06Rdd0nJUzS |
|
456 |
126.3600 |
14:34:05 |
CHIX |
3075188826980 |
|
2,386 |
126.3600 |
14:34:33 |
CHIX |
3075188827077 |
|
314 |
126.3600 |
14:34:33 |
BATE |
254078905130 |
|
922 |
126.3600 |
14:34:33 |
BATE |
254078905131 |
|
9,068 |
126.3600 |
14:34:33 |
XLON |
E06Rdd0nJVv5 |
|
1,000 |
126.3000 |
14:34:51 |
XLON |
E06Rdd0nJWSi |
|
4,391 |
126.3000 |
14:34:51 |
XLON |
E06Rdd0nJWSk |
|
197 |
126.2600 |
14:35:01 |
BATE |
254078905196 |
|
381 |
126.2600 |
14:35:01 |
CHIX |
3075188827149 |
|
3,793 |
126.2600 |
14:35:01 |
XLON |
E06Rdd0nJWvA |
|
712 |
126.2600 |
14:35:01 |
XLON |
E06Rdd0nJWvR |
|
4,000 |
126.2600 |
14:35:01 |
XLON |
E06Rdd0nJWvT |
|
500 |
126.2600 |
14:35:01 |
XLON |
E06Rdd0nJWvb |
|
4,005 |
126.2600 |
14:35:01 |
XLON |
E06Rdd0nJWvk |
|
707 |
126.2600 |
14:35:01 |
XLON |
E06Rdd0nJWvm |
|
197 |
126.2600 |
14:35:01 |
BATE |
254078905197 |
|
381 |
126.2600 |
14:35:01 |
CHIX |
3075188827150 |
|
4,505 |
126.2600 |
14:35:01 |
CHIX |
3075188827151 |
|
381 |
126.2600 |
14:35:01 |
CHIX |
3075188827152 |
|
381 |
126.2600 |
14:35:01 |
CHIX |
3075188827153 |
|
381 |
126.2600 |
14:35:01 |
CHIX |
3075188827154 |
|
381 |
126.2600 |
14:35:01 |
CHIX |
3075188827155 |
|
381 |
126.2600 |
14:35:01 |
CHIX |
3075188827156 |
|
381 |
126.2600 |
14:35:01 |
CHIX |
3075188827157 |
|
381 |
126.2600 |
14:35:01 |
CHIX |
3075188827158 |
|
381 |
126.2600 |
14:35:01 |
CHIX |
3075188827159 |
|
381 |
126.2600 |
14:35:01 |
CHIX |
3075188827160 |
|
381 |
126.2600 |
14:35:01 |
CHIX |
3075188827161 |
|
381 |
126.2600 |
14:35:01 |
CHIX |
3075188827162 |
|
381 |
126.2600 |
14:35:01 |
CHIX |
3075188827163 |
|
381 |
126.2600 |
14:35:01 |
CHIX |
3075188827164 |
|
381 |
126.2600 |
14:35:01 |
CHIX |
3075188827165 |
|
381 |
126.2600 |
14:35:01 |
CHIX |
3075188827166 |
|
381 |
126.2600 |
14:35:01 |
CHIX |
3075188827167 |
|
246 |
126.2600 |
14:35:01 |
CHIX |
3075188827168 |
|
2,800 |
126.2600 |
14:35:01 |
XLON |
E06Rdd0nJWvz |
|
493 |
126.2600 |
14:35:01 |
XLON |
E06Rdd0nJWw1 |
|
2,800 |
126.2600 |
14:35:01 |
XLON |
E06Rdd0nJWw3 |
|
493 |
126.2600 |
14:35:01 |
XLON |
E06Rdd0nJWw9 |
|
197 |
126.2600 |
14:35:01 |
BATE |
254078905199 |
|
631 |
126.2600 |
14:35:01 |
CHIX |
3075188827171 |
|
3,240 |
126.2600 |
14:35:01 |
XLON |
E06Rdd0nJWwG |
|
1,338 |
126.2600 |
14:35:01 |
XLON |
E06Rdd0nJWwJ |
|
3,860 |
126.2600 |
14:35:01 |
XLON |
E06Rdd0nJWwL |
|
1,923 |
126.3800 |
14:37:36 |
XLON |
E06Rdd0nJd8l |
|
2,077 |
126.3800 |
14:37:36 |
XLON |
E06Rdd0nJd8o |
|
533 |
126.3800 |
14:37:36 |
BATE |
254078905752 |
|
1,031 |
126.3800 |
14:37:36 |
CHIX |
3075188827865 |
|
533 |
126.3800 |
14:37:36 |
BATE |
254078905753 |
|
1,031 |
126.3800 |
14:37:36 |
CHIX |
3075188827866 |
|
30 |
126.3800 |
14:37:36 |
CHIX |
3075188827867 |
|
533 |
126.3800 |
14:37:36 |
BATE |
254078905754 |
|
1,031 |
126.3800 |
14:37:36 |
CHIX |
3075188827868 |
|
3,958 |
126.3800 |
14:37:36 |
XLON |
E06Rdd0nJd94 |
|
504 |
126.3400 |
14:38:01 |
CHIX |
3075188827998 |
|
260 |
126.3400 |
14:38:01 |
BATE |
254078905849 |
|
4,000 |
126.3400 |
14:38:01 |
XLON |
E06Rdd0nJdzN |
|
1,791 |
126.3400 |
14:38:01 |
XLON |
E06Rdd0nJdzR |
|
500 |
126.3400 |
14:38:03 |
XLON |
E06Rdd0nJe44 |
|
1,000 |
126.3400 |
14:38:05 |
XLON |
E06Rdd0nJe5H |
|
863 |
126.3600 |
14:38:24 |
XLON |
E06Rdd0nJeU1 |
|
1,000 |
126.3600 |
14:38:24 |
XLON |
E06Rdd0nJeU4 |
|
1,000 |
126.3600 |
14:38:24 |
XLON |
E06Rdd0nJeU6 |
|
7,686 |
126.3800 |
14:38:31 |
XLON |
E06Rdd0nJed3 |
|
3,471 |
126.3800 |
14:38:31 |
XLON |
E06Rdd0nJed8 |
|
4,215 |
126.3800 |
14:38:31 |
XLON |
E06Rdd0nJedB |
|
302 |
126.3800 |
14:38:31 |
XLON |
E06Rdd0nJedD |
|
4,772 |
126.3800 |
14:38:31 |
XLON |
E06Rdd0nJedH |
|
373 |
126.3800 |
14:38:31 |
XLON |
E06Rdd0nJedJ |
|
811 |
126.3600 |
14:38:33 |
XLON |
E06Rdd0nJegt |
|
10 |
126.3800 |
14:39:13 |
XLON |
E06Rdd0nJgDl |
|
1,334 |
126.4000 |
14:39:17 |
CHIX |
3075188828278 |
|
1,334 |
126.4000 |
14:39:17 |
CHIX |
3075188828279 |
|
1,334 |
126.4000 |
14:39:17 |
CHIX |
3075188828280 |
|
1,334 |
126.4000 |
14:39:17 |
CHIX |
3075188828281 |
|
1,334 |
126.4000 |
14:39:17 |
CHIX |
3075188828282 |
|
426 |
126.4000 |
14:39:17 |
CHIX |
3075188828283 |
|
327 |
126.3800 |
14:39:17 |
BATE |
254078906079 |
|
691 |
126.4000 |
14:39:17 |
BATE |
254078906077 |
|
5,069 |
126.4000 |
14:39:17 |
XLON |
E06Rdd0nJgI8 |
|
1,281 |
126.4000 |
14:39:17 |
XLON |
E06Rdd0nJgIA |
|
2,800 |
126.4000 |
14:39:17 |
XLON |
E06Rdd0nJgIG |
|
789 |
126.4000 |
14:39:17 |
XLON |
E06Rdd0nJgIJ |
|
3,108 |
126.3800 |
14:39:17 |
XLON |
E06Rdd0nJgIt |
|
892 |
126.3800 |
14:39:17 |
XLON |
E06Rdd0nJgJ4 |
|
1,929 |
126.3800 |
14:39:17 |
XLON |
E06Rdd0nJgJ6 |
|
327 |
126.3800 |
14:39:17 |
BATE |
254078906080 |
|
632 |
126.3800 |
14:39:17 |
CHIX |
3075188828288 |
|
3,351 |
126.3800 |
14:39:17 |
XLON |
E06Rdd0nJgJG |
|
327 |
126.3800 |
14:39:17 |
BATE |
254078906081 |
|
3 |
126.3800 |
14:39:17 |
BATE |
254078906082 |
|
944 |
126.3800 |
14:39:54 |
CHIX |
3075188828438 |
|
489 |
126.3800 |
14:39:54 |
BATE |
254078906184 |
|
3,088 |
126.3800 |
14:39:54 |
XLON |
E06Rdd0nJhM6 |
|
912 |
126.3800 |
14:39:54 |
XLON |
E06Rdd0nJhML |
|
4,592 |
126.3800 |
14:39:54 |
XLON |
E06Rdd0nJhMN |
|
549 |
126.3800 |
14:39:54 |
XLON |
E06Rdd0nJhMd |
|
944 |
126.3800 |
14:39:54 |
CHIX |
3075188828439 |
|
89 |
126.3800 |
14:39:54 |
CHIX |
3075188828440 |
|
489 |
126.3800 |
14:39:54 |
BATE |
254078906185 |
|
179 |
126.3800 |
14:39:54 |
BATE |
254078906186 |
|
489 |
126.3800 |
14:39:54 |
BATE |
254078906187 |
|
1,854 |
126.3800 |
14:39:54 |
BATE |
254078906189 |
|
3,579 |
126.3800 |
14:39:54 |
CHIX |
3075188828441 |
|
3,579 |
126.3800 |
14:39:54 |
CHIX |
3075188828443 |
|
4,312 |
126.4000 |
14:41:48 |
XLON |
E06Rdd0nJlad |
|
3,846 |
126.4000 |
14:41:48 |
XLON |
E06Rdd0nJlah |
|
2,800 |
126.4000 |
14:41:48 |
XLON |
E06Rdd0nJlal |
|
1,512 |
126.4000 |
14:41:48 |
XLON |
E06Rdd0nJlan |
|
6,890 |
126.4000 |
14:41:48 |
XLON |
E06Rdd0nJlap |
|
4,447 |
126.3800 |
14:41:48 |
XLON |
E06Rdd0nJlb3 |
|
5,647 |
126.3800 |
14:41:48 |
XLON |
E06Rdd0nJlb7 |
|
4,447 |
126.3800 |
14:41:48 |
XLON |
E06Rdd0nJlbV |
|
4,773 |
126.3800 |
14:41:48 |
XLON |
E06Rdd0nJlbX |
|
428 |
126.3000 |
14:42:50 |
CHIX |
3075188829050 |
|
428 |
126.3000 |
14:42:50 |
CHIX |
3075188829052 |
|
428 |
126.3000 |
14:42:50 |
CHIX |
3075188829053 |
|
428 |
126.3000 |
14:42:50 |
CHIX |
3075188829054 |
|
428 |
126.3000 |
14:42:50 |
CHIX |
3075188829055 |
|
428 |
126.3000 |
14:42:50 |
CHIX |
3075188829056 |
|
428 |
126.3000 |
14:42:50 |
CHIX |
3075188829057 |
|
428 |
126.3000 |
14:42:50 |
CHIX |
3075188829058 |
|
428 |
126.3000 |
14:42:50 |
CHIX |
3075188829059 |
|
428 |
126.3000 |
14:42:50 |
CHIX |
3075188829060 |
|
428 |
126.3000 |
14:42:50 |
CHIX |
3075188829061 |
|
428 |
126.3000 |
14:42:50 |
CHIX |
3075188829062 |
|
428 |
126.3000 |
14:42:50 |
CHIX |
3075188829063 |
|
428 |
126.3000 |
14:42:50 |
CHIX |
3075188829064 |
|
428 |
126.3000 |
14:42:50 |
CHIX |
3075188829065 |
|
428 |
126.3000 |
14:42:50 |
CHIX |
3075188829066 |
|
254 |
126.3000 |
14:42:50 |
CHIX |
3075188829067 |
|
221 |
126.3000 |
14:42:50 |
BATE |
254078906667 |
|
4,000 |
126.3000 |
14:42:50 |
XLON |
E06Rdd0nJncO |
|
4,000 |
126.3000 |
14:42:50 |
XLON |
E06Rdd0nJncV |
|
1,195 |
126.3000 |
14:42:50 |
XLON |
E06Rdd0nJncX |
|
4,000 |
126.1000 |
14:43:51 |
XLON |
E06Rdd0nJpa8 |
|
267 |
126.1000 |
14:43:51 |
BATE |
254078906806 |
|
518 |
126.1000 |
14:43:51 |
CHIX |
3075188829318 |
|
4,518 |
126.1000 |
14:43:51 |
XLON |
E06Rdd0nJpau |
|
267 |
126.1000 |
14:43:51 |
XLON |
E06Rdd0nJpay |
|
1,733 |
126.1000 |
14:43:51 |
XLON |
E06Rdd0nJpb0 |
|
120 |
126.1000 |
14:43:51 |
XLON |
E06Rdd0nJpb4 |
|
250 |
126.1000 |
14:43:52 |
XLON |
E06Rdd0nJpcg |
|
2,000 |
126.1000 |
14:43:52 |
XLON |
E06Rdd0nJpcu |
|
2,415 |
126.1000 |
14:43:52 |
XLON |
E06Rdd0nJpcw |
|
87 |
126.1400 |
14:44:27 |
BATE |
254078906908 |
|
976 |
126.1400 |
14:44:27 |
BATE |
254078906909 |
|
1,706 |
126.1400 |
14:44:27 |
BATE |
254078906910 |
|
301 |
126.1400 |
14:44:27 |
BATE |
254078906911 |
|
315 |
126.1400 |
14:44:28 |
BATE |
254078906917 |
|
3,287 |
126.1400 |
14:44:28 |
BATE |
254078906918 |
|
1,514 |
126.1600 |
14:44:44 |
CHIX |
3075188829497 |
|
1,161 |
126.1600 |
14:44:44 |
CHIX |
3075188829498 |
|
881 |
126.1600 |
14:44:44 |
CHIX |
3075188829499 |
|
1,044 |
126.1600 |
14:44:44 |
CHIX |
3075188829500 |
|
2,050 |
126.1600 |
14:44:45 |
CHIX |
3075188829506 |
|
1,108 |
126.1600 |
14:44:45 |
CHIX |
3075188829507 |
|
606 |
126.1600 |
14:44:45 |
CHIX |
3075188829508 |
|
1,225 |
126.2200 |
14:45:25 |
XLON |
E06Rdd0nJtfV |
|
4,462 |
126.2200 |
14:45:25 |
XLON |
E06Rdd0nJtfX |
|
974 |
126.2200 |
14:45:25 |
XLON |
E06Rdd0nJtfZ |
|
362 |
126.3000 |
14:46:37 |
CHIX |
3075188829906 |
|
1,905 |
126.3000 |
14:46:37 |
CHIX |
3075188829907 |
|
1,526 |
126.3000 |
14:46:37 |
CHIX |
3075188829908 |
|
7,858 |
126.3000 |
14:46:37 |
XLON |
E06Rdd0nJvVj |
|
6,802 |
126.3000 |
14:46:37 |
XLON |
E06Rdd0nJvVl |
|
362 |
126.3000 |
14:46:37 |
CHIX |
3075188829909 |
|
1,132 |
126.3000 |
14:46:37 |
XLON |
E06Rdd0nJvVq |
|
1,723 |
126.2800 |
14:47:29 |
XLON |
E06Rdd0nJwgr |
|
5,730 |
126.2600 |
14:47:58 |
XLON |
E06Rdd0nJxMX |
|
2,542 |
126.2600 |
14:47:58 |
XLON |
E06Rdd0nJxN2 |
|
3,188 |
126.2600 |
14:47:58 |
XLON |
E06Rdd0nJxN4 |
|
1,000 |
126.2600 |
14:47:58 |
XLON |
E06Rdd0nJxNB |
|
2,253 |
126.2600 |
14:47:58 |
XLON |
E06Rdd0nJxND |
|
2,477 |
126.2600 |
14:47:58 |
XLON |
E06Rdd0nJxNF |
|
612 |
126.2600 |
14:47:58 |
XLON |
E06Rdd0nJxNM |
|
2,015 |
126.2600 |
14:47:58 |
XLON |
E06Rdd0nJxNO |
|
4,843 |
126.2000 |
14:48:03 |
XLON |
E06Rdd0nJxet |
|
2,940 |
126.2000 |
14:48:03 |
XLON |
E06Rdd0nJxfQ |
|
1,903 |
126.2000 |
14:48:03 |
XLON |
E06Rdd0nJxfS |
|
943 |
126.2000 |
14:48:03 |
XLON |
E06Rdd0nJxfg |
|
1,884 |
126.1200 |
14:48:53 |
XLON |
E06Rdd0nJyrz |
|
4,939 |
126.1200 |
14:48:53 |
XLON |
E06Rdd0nJys1 |
|
4,115 |
126.1200 |
14:48:55 |
XLON |
E06Rdd0nJyuU |
|
1,057 |
126.1200 |
14:48:56 |
XLON |
E06Rdd0nJyzl |
|
6,062 |
126.1200 |
14:49:01 |
XLON |
E06Rdd0nJz8v |
|
2,000 |
126.0600 |
14:49:18 |
XLON |
E06Rdd0nJzn9 |
|
5,133 |
126.0600 |
14:49:18 |
XLON |
E06Rdd0nJznB |
|
5,852 |
126.0600 |
14:49:41 |
CHIX |
3075188830498 |
|
753 |
126.0600 |
14:49:41 |
CHIX |
3075188830499 |
|
7,484 |
126.0800 |
14:50:26 |
CHIX |
3075188830685 |
|
454 |
126.0600 |
14:50:33 |
XLON |
E06Rdd0nK1tw |
|
4,803 |
126.0600 |
14:50:38 |
XLON |
E06Rdd0nK1zO |
|
2,672 |
126.0600 |
14:50:38 |
XLON |
E06Rdd0nK1zQ |
|
5,597 |
126.0200 |
14:50:55 |
CHIX |
3075188830782 |
|
2,139 |
126.0000 |
14:51:19 |
XLON |
E06Rdd0nK3io |
|
4,800 |
126.0200 |
14:52:00 |
XLON |
E06Rdd0nK50e |
|
4,095 |
126.0200 |
14:52:00 |
XLON |
E06Rdd0nK50g |
|
3,518 |
126.0200 |
14:52:03 |
XLON |
E06Rdd0nK56i |
|
577 |
126.0200 |
14:52:03 |
XLON |
E06Rdd0nK56k |
|
1,359 |
126.0200 |
14:52:03 |
XLON |
E06Rdd0nK56m |
|
1,936 |
126.0200 |
14:52:03 |
XLON |
E06Rdd0nK56q |
|
1,798 |
126.0200 |
14:52:03 |
XLON |
E06Rdd0nK56s |
|
861 |
125.9800 |
14:52:17 |
XLON |
E06Rdd0nK5Vj |
|
2,690 |
125.9800 |
14:52:17 |
XLON |
E06Rdd0nK5WS |
|
2,690 |
125.9800 |
14:52:17 |
XLON |
E06Rdd0nK5Wg |
|
1,007 |
125.9800 |
14:52:17 |
XLON |
E06Rdd0nK5Wj |
|
86 |
126.0000 |
14:53:12 |
CHIX |
3075188831281 |
|
1,000 |
126.0000 |
14:53:12 |
CHIX |
3075188831282 |
|
740 |
126.0000 |
14:53:12 |
CHIX |
3075188831285 |
|
1,000 |
126.0000 |
14:53:14 |
CHIX |
3075188831288 |
|
5,816 |
126.0000 |
14:53:14 |
CHIX |
3075188831289 |
|
2,377 |
125.9400 |
14:53:51 |
CHIX |
3075188831443 |
|
1,232 |
125.9400 |
14:53:51 |
BATE |
254078908267 |
|
9,036 |
125.9400 |
14:53:51 |
XLON |
E06Rdd0nK88A |
|
5,088 |
125.8800 |
14:54:17 |
XLON |
E06Rdd0nK8zb |
|
6,247 |
125.9200 |
14:54:24 |
XLON |
E06Rdd0nK9D4 |
|
5,590 |
125.9400 |
14:54:51 |
XLON |
E06Rdd0nK9xw |
|
1,721 |
125.9400 |
14:54:51 |
XLON |
E06Rdd0nK9xy |
|
1,420 |
125.9400 |
14:54:51 |
CHIX |
3075188831656 |
|
996 |
125.9400 |
14:54:51 |
BATE |
254078908418 |
|
504 |
125.9400 |
14:54:51 |
CHIX |
3075188831657 |
|
5,908 |
125.9800 |
14:55:10 |
XLON |
E06Rdd0nKAZJ |
|
1,184 |
125.9800 |
14:55:10 |
XLON |
E06Rdd0nKAZL |
|
2,150 |
125.9800 |
14:55:46 |
XLON |
E06Rdd0nKBgD |
|
537 |
125.9800 |
14:55:46 |
XLON |
E06Rdd0nKBgH |
|
2,150 |
125.9800 |
14:55:46 |
XLON |
E06Rdd0nKBgJ |
|
308 |
126.0000 |
14:55:58 |
BATE |
254078908596 |
|
661 |
126.0000 |
14:55:58 |
BATE |
254078908597 |
|
949 |
126.0000 |
14:55:58 |
CHIX |
3075188831912 |
|
219 |
126.0000 |
14:55:58 |
CHIX |
3075188831913 |
|
703 |
126.0000 |
14:55:58 |
CHIX |
3075188831914 |
|
7,110 |
126.0000 |
14:55:58 |
XLON |
E06Rdd0nKC3q |
|
7,696 |
125.9800 |
14:56:03 |
CHIX |
3075188831928 |
|
3,775 |
125.9800 |
14:56:41 |
XLON |
E06Rdd0nKD5G |
|
1,375 |
125.9800 |
14:56:41 |
XLON |
E06Rdd0nKD5M |
|
1,316 |
125.9800 |
14:56:41 |
XLON |
E06Rdd0nKD5j |
|
270 |
125.9800 |
14:56:53 |
XLON |
E06Rdd0nKDQO |
|
329 |
125.9800 |
14:56:54 |
XLON |
E06Rdd0nKDS3 |
|
480 |
126.0200 |
14:58:13 |
XLON |
E06Rdd0nKG5f |
|
1,000 |
126.0200 |
14:58:13 |
XLON |
E06Rdd0nKG5h |
|
1,000 |
126.0200 |
14:58:13 |
XLON |
E06Rdd0nKG5k |
|
1,000 |
126.0200 |
14:58:13 |
XLON |
E06Rdd0nKG5n |
|
1,000 |
126.0200 |
14:58:13 |
XLON |
E06Rdd0nKG5w |
|
1,000 |
126.0200 |
14:58:13 |
XLON |
E06Rdd0nKG5y |
|
750 |
126.0200 |
14:58:13 |
XLON |
E06Rdd0nKG61 |
|
1,194 |
126.0200 |
14:58:13 |
BATE |
254078908924 |
|
164 |
126.0400 |
14:58:26 |
XLON |
E06Rdd0nKGJ1 |
|
1,000 |
126.0400 |
14:58:26 |
XLON |
E06Rdd0nKGJ3 |
|
1,000 |
126.0400 |
14:58:26 |
XLON |
E06Rdd0nKGJ5 |
|
1,000 |
126.0400 |
14:58:26 |
XLON |
E06Rdd0nKGJ7 |
|
1,000 |
126.0400 |
14:58:26 |
XLON |
E06Rdd0nKGJ9 |
|
1,000 |
126.0400 |
14:58:26 |
XLON |
E06Rdd0nKGJB |
|
1,000 |
126.0400 |
14:58:26 |
XLON |
E06Rdd0nKGJM |
|
1,000 |
126.0400 |
14:58:26 |
XLON |
E06Rdd0nKGJO |
|
1,000 |
126.0400 |
14:58:27 |
XLON |
E06Rdd0nKGJr |
|
1,000 |
126.0400 |
14:58:27 |
XLON |
E06Rdd0nKGJt |
|
2,000 |
126.0400 |
14:58:27 |
XLON |
E06Rdd0nKGJv |
|
1,000 |
126.0400 |
14:58:27 |
XLON |
E06Rdd0nKGJx |
|
1,000 |
126.0400 |
14:58:27 |
XLON |
E06Rdd0nKGJz |
|
2,000 |
126.0400 |
14:58:27 |
XLON |
E06Rdd0nKGK1 |
|
1,000 |
126.0400 |
14:58:27 |
XLON |
E06Rdd0nKGK4 |
|
4,719 |
126.0400 |
14:58:27 |
XLON |
E06Rdd0nKGK6 |
|
20 |
126.0400 |
14:58:27 |
BATE |
254078908959 |
|
4,000 |
126.0400 |
14:58:27 |
CHIX |
3075188832439 |
|
782 |
126.0400 |
14:58:27 |
CHIX |
3075188832440 |
|
3,541 |
126.0400 |
14:58:27 |
CHIX |
3075188832441 |
|
5,072 |
126.1200 |
14:58:42 |
CHIX |
3075188832500 |
|
2,061 |
126.1200 |
14:58:42 |
CHIX |
3075188832501 |
|
2,090 |
126.0600 |
14:59:06 |
BATE |
254078909056 |
|
1,163 |
126.0600 |
14:59:06 |
BATE |
254078909057 |
|
3,428 |
126.0600 |
14:59:06 |
BATE |
254078909058 |
|
4,456 |
126.0600 |
14:59:36 |
XLON |
E06Rdd0nKIE0 |
|
5,881 |
126.0800 |
14:59:43 |
XLON |
E06Rdd0nKIN7 |
|
4,431 |
126.0400 |
15:01:00 |
XLON |
E06Rdd0nKKts |
|
2,800 |
126.0400 |
15:01:00 |
XLON |
E06Rdd0nKKtw |
|
1,631 |
126.0400 |
15:01:00 |
XLON |
E06Rdd0nKKty |
|
6,806 |
126.0400 |
15:01:00 |
XLON |
E06Rdd0nKKu0 |
|
3,304 |
126.0400 |
15:01:00 |
XLON |
E06Rdd0nKKu4 |
|
1,047 |
126.0200 |
15:01:12 |
XLON |
E06Rdd0nKLND |
|
1,000 |
126.0200 |
15:01:12 |
XLON |
E06Rdd0nKLNF |
|
1,000 |
126.0200 |
15:01:12 |
XLON |
E06Rdd0nKLNI |
|
1,000 |
126.0200 |
15:01:12 |
XLON |
E06Rdd0nKLNK |
|
1,000 |
126.0200 |
15:01:12 |
XLON |
E06Rdd0nKLNM |
|
1,000 |
126.0200 |
15:01:12 |
XLON |
E06Rdd0nKLNP |
|
684 |
126.0000 |
15:02:59 |
XLON |
E06Rdd0nKNum |
|
13,197 |
126.0000 |
15:02:59 |
XLON |
E06Rdd0nKNup |
|
899 |
126.0000 |
15:02:59 |
XLON |
E06Rdd0nKNuw |
|
3,856 |
126.0000 |
15:02:59 |
CHIX |
3075188833352 |
|
33 |
126.0000 |
15:02:59 |
CHIX |
3075188833353 |
|
895 |
126.0000 |
15:02:59 |
BATE |
254078909603 |
|
194 |
126.0000 |
15:02:59 |
BATE |
254078909604 |
|
926 |
126.0000 |
15:03:00 |
CHIX |
3075188833359 |
|
67 |
126.0000 |
15:03:30 |
XLON |
E06Rdd0nKOjL |
|
1,000 |
126.0000 |
15:03:30 |
XLON |
E06Rdd0nKOjQ |
|
1,000 |
126.0000 |
15:03:30 |
XLON |
E06Rdd0nKOjX |
|
1,000 |
126.0000 |
15:03:30 |
XLON |
E06Rdd0nKOja |
|
1,000 |
126.0000 |
15:03:30 |
XLON |
E06Rdd0nKOjc |
|
1,000 |
126.0000 |
15:03:30 |
XLON |
E06Rdd0nKOje |
|
1,000 |
126.0000 |
15:03:30 |
XLON |
E06Rdd0nKOjg |
|
1,000 |
126.0000 |
15:03:30 |
XLON |
E06Rdd0nKOji |
|
420 |
126.0000 |
15:03:30 |
XLON |
E06Rdd0nKOk0 |
|
2,104 |
126.0000 |
15:03:32 |
CHIX |
3075188833533 |
|
283 |
126.0000 |
15:03:32 |
CHIX |
3075188833534 |
|
1,222 |
126.0000 |
15:03:45 |
BATE |
254078909757 |
|
1,120 |
126.0000 |
15:03:45 |
CHIX |
3075188833575 |
|
962 |
126.0200 |
15:03:48 |
XLON |
E06Rdd0nKPIo |
|
1,000 |
126.0200 |
15:03:48 |
XLON |
E06Rdd0nKPIq |
|
1,000 |
126.0200 |
15:03:48 |
XLON |
E06Rdd0nKPIs |
|
3,000 |
126.0200 |
15:03:48 |
XLON |
E06Rdd0nKPIv |
|
3,000 |
126.0200 |
15:03:48 |
XLON |
E06Rdd0nKPIx |
|
814 |
126.0200 |
15:03:48 |
XLON |
E06Rdd0nKPIz |
|
6,460 |
126.0800 |
15:04:27 |
BATE |
254078909887 |
|
2,000 |
126.0200 |
15:04:42 |
XLON |
E06Rdd0nKQoH |
|
2,000 |
126.0200 |
15:04:42 |
XLON |
E06Rdd0nKQoQ |
|
1,000 |
126.0200 |
15:04:42 |
XLON |
E06Rdd0nKQom |
|
175 |
126.0200 |
15:04:42 |
XLON |
E06Rdd0nKQoq |
|
1,000 |
126.0200 |
15:04:42 |
XLON |
E06Rdd0nKQos |
|
800 |
126.0200 |
15:04:42 |
XLON |
E06Rdd0nKQp1 |
|
1,175 |
126.0200 |
15:04:42 |
XLON |
E06Rdd0nKQp3 |
|
1,175 |
126.0200 |
15:04:42 |
XLON |
E06Rdd0nKQp5 |
|
175 |
126.0200 |
15:04:42 |
XLON |
E06Rdd0nKQpE |
|
825 |
126.0200 |
15:04:42 |
XLON |
E06Rdd0nKQpI |
|
825 |
126.0200 |
15:04:42 |
XLON |
E06Rdd0nKQpK |
|
200 |
126.0200 |
15:04:42 |
XLON |
E06Rdd0nKQpO |
|
2,318 |
126.0400 |
15:05:25 |
CHIX |
3075188834017 |
|
1,200 |
126.0400 |
15:05:25 |
BATE |
254078910055 |
|
1,046 |
126.0400 |
15:05:25 |
XLON |
E06Rdd0nKRqa |
|
8,806 |
126.0400 |
15:05:25 |
XLON |
E06Rdd0nKRqe |
|
1,166 |
126.0600 |
15:06:18 |
XLON |
E06Rdd0nKTBY |
|
5,999 |
126.0600 |
15:06:24 |
XLON |
E06Rdd0nKTK9 |
|
3,755 |
126.0800 |
15:07:29 |
CHIX |
3075188834466 |
|
1,946 |
126.0800 |
15:07:29 |
BATE |
254078910347 |
|
14,271 |
126.0800 |
15:07:29 |
XLON |
E06Rdd0nKVGD |
|
229 |
126.0800 |
15:07:46 |
XLON |
E06Rdd0nKW2Q |
|
2,973 |
126.0800 |
15:07:46 |
XLON |
E06Rdd0nKW2V |
|
5,387 |
126.0800 |
15:07:49 |
XLON |
E06Rdd0nKWBN |
|
4,692 |
126.0600 |
15:08:03 |
XLON |
E06Rdd0nKWWH |
|
1,638 |
126.0600 |
15:08:03 |
XLON |
E06Rdd0nKWWK |
|
3,701 |
126.1000 |
15:09:11 |
XLON |
E06Rdd0nKYGd |
|
510 |
126.1000 |
15:09:11 |
XLON |
E06Rdd0nKYGf |
|
522 |
126.1000 |
15:09:11 |
XLON |
E06Rdd0nKYGh |
|
2,337 |
126.1000 |
15:09:11 |
XLON |
E06Rdd0nKYGj |
|
1,000 |
126.1000 |
15:09:11 |
XLON |
E06Rdd0nKYGl |
|
510 |
126.1000 |
15:09:11 |
XLON |
E06Rdd0nKYGs |
|
2,000 |
126.1000 |
15:09:11 |
XLON |
E06Rdd0nKYHe |
|
294 |
126.1000 |
15:09:13 |
XLON |
E06Rdd0nKYLJ |
|
4,344 |
126.1000 |
15:09:30 |
XLON |
E06Rdd0nKYnj |
|
4,101 |
126.1000 |
15:09:30 |
XLON |
E06Rdd0nKYnl |
|
3,253 |
126.1000 |
15:09:30 |
XLON |
E06Rdd0nKYnn |
|
3,095 |
126.1000 |
15:09:30 |
XLON |
E06Rdd0nKYns |
|
714 |
126.1400 |
15:10:38 |
XLON |
E06Rdd0nKb33 |
|
1,760 |
126.1400 |
15:10:38 |
XLON |
E06Rdd0nKb38 |
|
1,000 |
126.1400 |
15:10:38 |
XLON |
E06Rdd0nKb3C |
|
526 |
126.1400 |
15:10:38 |
XLON |
E06Rdd0nKb3E |
|
2,474 |
126.1400 |
15:10:38 |
XLON |
E06Rdd0nKb3N |
|
100 |
126.1400 |
15:10:38 |
XLON |
E06Rdd0nKb3R |
|
1,426 |
126.1400 |
15:10:38 |
XLON |
E06Rdd0nKb3T |
|
1,743 |
126.1400 |
15:10:38 |
XLON |
E06Rdd0nKb3X |
|
189 |
126.1400 |
15:10:38 |
CHIX |
3075188835223 |
|
97 |
126.1400 |
15:10:38 |
BATE |
254078910887 |
|
4,286 |
126.1400 |
15:10:38 |
CHIX |
3075188835224 |
|
2,636 |
126.1400 |
15:10:38 |
CHIX |
3075188835225 |
|
1,000 |
126.1600 |
15:10:40 |
XLON |
E06Rdd0nKb8W |
|
1,000 |
126.1600 |
15:10:40 |
XLON |
E06Rdd0nKb8Y |
|
1,000 |
126.1600 |
15:10:40 |
XLON |
E06Rdd0nKb8a |
|
2,000 |
126.1400 |
15:10:52 |
XLON |
E06Rdd0nKbZn |
|
1,956 |
126.1400 |
15:10:52 |
XLON |
E06Rdd0nKbZq |
|
565 |
126.1400 |
15:11:11 |
XLON |
E06Rdd0nKc2R |
|
470 |
126.1400 |
15:11:11 |
XLON |
E06Rdd0nKc2T |
|
1,000 |
126.1400 |
15:11:11 |
XLON |
E06Rdd0nKc2V |
|
1,200 |
126.1400 |
15:11:11 |
XLON |
E06Rdd0nKc2X |
|
1,316 |
126.1400 |
15:11:11 |
XLON |
E06Rdd0nKc2Z |
|
1,000 |
126.1200 |
15:11:24 |
XLON |
E06Rdd0nKcDq |
|
733 |
126.1200 |
15:11:24 |
XLON |
E06Rdd0nKcDw |
|
2,552 |
126.1200 |
15:11:24 |
XLON |
E06Rdd0nKcE3 |
|
11,513 |
126.1400 |
15:12:26 |
XLON |
E06Rdd0nKe6m |
|
3,030 |
126.1400 |
15:12:26 |
CHIX |
3075188835558 |
|
1,569 |
126.1400 |
15:12:26 |
BATE |
254078911120 |
|
190 |
126.1400 |
15:12:32 |
XLON |
E06Rdd0nKeHx |
|
2,000 |
126.1400 |
15:12:32 |
XLON |
E06Rdd0nKeHz |
|
2,940 |
126.1400 |
15:13:00 |
XLON |
E06Rdd0nKew4 |
|
9,418 |
126.1400 |
15:13:08 |
CHIX |
3075188835723 |
|
379 |
126.2200 |
15:14:52 |
CHIX |
3075188835980 |
|
195 |
126.2200 |
15:14:52 |
BATE |
254078911435 |
|
4,000 |
126.2200 |
15:14:52 |
XLON |
E06Rdd0nKhRg |
|
4,000 |
126.2200 |
15:14:52 |
XLON |
E06Rdd0nKhRl |
|
3,978 |
126.2200 |
15:14:52 |
XLON |
E06Rdd0nKhRn |
|
379 |
126.2200 |
15:14:52 |
CHIX |
3075188835981 |
|
195 |
126.2200 |
15:14:52 |
BATE |
254078911436 |
|
3,500 |
126.2200 |
15:14:52 |
XLON |
E06Rdd0nKhS1 |
|
1,074 |
126.2200 |
15:14:52 |
XLON |
E06Rdd0nKhS3 |
|
5,926 |
126.2200 |
15:14:52 |
XLON |
E06Rdd0nKhS5 |
|
2,564 |
126.2200 |
15:14:52 |
XLON |
E06Rdd0nKhS9 |
|
4,131 |
126.2000 |
15:15:19 |
XLON |
E06Rdd0nKi5k |
|
9,155 |
126.2000 |
15:15:35 |
XLON |
E06Rdd0nKiZB |
|
3,959 |
126.2000 |
15:15:49 |
CHIX |
3075188836162 |
|
17,879 |
126.2000 |
15:17:32 |
XLON |
E06Rdd0nKlVZ |
|
300 |
126.2000 |
15:17:32 |
CHIX |
3075188836456 |
|
2,438 |
126.2000 |
15:17:32 |
BATE |
254078911860 |
|
4,405 |
126.2000 |
15:17:32 |
CHIX |
3075188836457 |
|
4,118 |
126.1800 |
15:18:15 |
XLON |
E06Rdd0nKmIw |
|
2,000 |
126.1800 |
15:18:15 |
XLON |
E06Rdd0nKmIy |
|
1,567 |
126.1800 |
15:18:15 |
XLON |
E06Rdd0nKmJ0 |
|
5,006 |
126.1800 |
15:18:17 |
XLON |
E06Rdd0nKmKI |
|
173 |
126.1800 |
15:18:42 |
XLON |
E06Rdd0nKmtd |
|
827 |
126.1800 |
15:18:42 |
XLON |
E06Rdd0nKmtf |
|
1,173 |
126.1800 |
15:18:42 |
XLON |
E06Rdd0nKmtt |
|
1,000 |
126.1800 |
15:18:42 |
XLON |
E06Rdd0nKmtw |
|
1,833 |
126.1800 |
15:18:42 |
XLON |
E06Rdd0nKmtz |
|
559 |
126.1800 |
15:18:42 |
XLON |
E06Rdd0nKmuB |
|
1,978 |
126.2000 |
15:18:58 |
CHIX |
3075188836774 |
|
1,024 |
126.2000 |
15:18:58 |
BATE |
254078912066 |
|
751 |
126.2000 |
15:18:58 |
XLON |
E06Rdd0nKnLV |
|
7,514 |
126.2000 |
15:18:58 |
XLON |
E06Rdd0nKnLX |
|
9,744 |
126.1800 |
15:19:07 |
XLON |
E06Rdd0nKnaS |
|
292 |
126.2200 |
15:19:45 |
XLON |
E06Rdd0nKogm |
|
3,500 |
126.2200 |
15:19:45 |
XLON |
E06Rdd0nKogo |
|
976 |
126.2200 |
15:19:45 |
XLON |
E06Rdd0nKogq |
|
976 |
126.2200 |
15:19:45 |
XLON |
E06Rdd0nKogy |
|
4,395 |
126.2600 |
15:20:10 |
XLON |
E06Rdd0nKpTp |
|
5,852 |
126.2600 |
15:20:10 |
XLON |
E06Rdd0nKpTt |
|
3,918 |
126.2400 |
15:21:29 |
XLON |
E06Rdd0nKrDw |
|
3,148 |
126.2400 |
15:21:29 |
XLON |
E06Rdd0nKrDy |
|
963 |
126.2400 |
15:21:29 |
BATE |
254078912375 |
|
1,859 |
126.2400 |
15:21:29 |
CHIX |
3075188837200 |
|
4,548 |
126.1800 |
15:21:33 |
XLON |
E06Rdd0nKrMV |
|
3,407 |
126.1800 |
15:21:33 |
XLON |
E06Rdd0nKrMc |
|
1,141 |
126.1800 |
15:21:33 |
XLON |
E06Rdd0nKrMe |
|
3,407 |
126.1800 |
15:21:33 |
XLON |
E06Rdd0nKrMg |
|
618 |
126.1800 |
15:21:33 |
XLON |
E06Rdd0nKrMo |
|
2,000 |
126.2000 |
15:23:33 |
XLON |
E06Rdd0nKucZ |
|
2,882 |
126.2000 |
15:23:33 |
XLON |
E06Rdd0nKucf |
|
4,156 |
126.2000 |
15:23:33 |
XLON |
E06Rdd0nKuch |
|
4,882 |
126.2000 |
15:23:33 |
XLON |
E06Rdd0nKucy |
|
4,156 |
126.2000 |
15:23:33 |
XLON |
E06Rdd0nKud0 |
|
4,343 |
126.2000 |
15:23:33 |
XLON |
E06Rdd0nKudC |
|
539 |
126.2000 |
15:23:33 |
XLON |
E06Rdd0nKudG |
|
3,945 |
126.2000 |
15:23:33 |
XLON |
E06Rdd0nKudI |
|
6,801 |
126.2000 |
15:23:33 |
XLON |
E06Rdd0nKudK |
|
2,517 |
126.2000 |
15:25:58 |
XLON |
E06Rdd0nKxMx |
|
13,758 |
126.2000 |
15:25:58 |
XLON |
E06Rdd0nKxMz |
|
9,040 |
126.2000 |
15:25:58 |
XLON |
E06Rdd0nKxN3 |
|
1,140 |
126.2000 |
15:25:58 |
CHIX |
3075188838097 |
|
3,143 |
126.2000 |
15:25:58 |
CHIX |
3075188838098 |
|
6 |
126.2000 |
15:25:58 |
BATE |
254078913087 |
|
364 |
126.2000 |
15:25:58 |
BATE |
254078913088 |
|
1,849 |
126.2000 |
15:25:58 |
BATE |
254078913089 |
|
1,232 |
126.2000 |
15:25:58 |
BATE |
254078913092 |
|
2,379 |
126.2000 |
15:25:58 |
CHIX |
3075188838102 |
|
1,876 |
126.1400 |
15:26:27 |
CHIX |
3075188838214 |
|
972 |
126.1400 |
15:26:27 |
BATE |
254078913206 |
|
7,131 |
126.1400 |
15:26:27 |
XLON |
E06Rdd0nKy0X |
|
1,272 |
126.1600 |
15:28:14 |
XLON |
E06Rdd0nL0JV |
|
7,206 |
126.1600 |
15:28:14 |
XLON |
E06Rdd0nL0JX |
|
1,389 |
126.1600 |
15:28:14 |
CHIX |
3075188838587 |
|
2,900 |
126.1600 |
15:28:14 |
XLON |
E06Rdd0nL0Jj |
|
118 |
126.1600 |
15:28:14 |
BATE |
254078913477 |
|
842 |
126.1600 |
15:28:14 |
CHIX |
3075188838588 |
|
1,038 |
126.1600 |
15:28:14 |
BATE |
254078913478 |
|
118 |
126.1600 |
15:28:14 |
BATE |
254078913480 |
|
2,231 |
126.1600 |
15:28:14 |
CHIX |
3075188838591 |
|
490 |
126.1600 |
15:28:14 |
CHIX |
3075188838592 |
|
701 |
126.1600 |
15:28:14 |
CHIX |
3075188838593 |
|
1,457 |
126.1600 |
15:28:14 |
CHIX |
3075188838594 |
|
141 |
126.1600 |
15:28:14 |
BATE |
254078913481 |
|
141 |
126.1600 |
15:28:14 |
BATE |
254078913482 |
|
874 |
126.1600 |
15:28:14 |
BATE |
254078913483 |
|
141 |
126.1600 |
15:28:14 |
BATE |
254078913484 |
|
1,015 |
126.1600 |
15:28:14 |
BATE |
254078913485 |
|
141 |
126.1600 |
15:28:14 |
BATE |
254078913486 |
|
1,156 |
126.1600 |
15:28:14 |
BATE |
254078913487 |
|
1,156 |
126.1600 |
15:28:14 |
BATE |
254078913488 |
|
1,071 |
126.1600 |
15:28:14 |
BATE |
254078913489 |
|
1,592 |
126.1200 |
15:29:03 |
BATE |
254078913676 |
|
333 |
126.1200 |
15:29:03 |
CHIX |
3075188838780 |
|
2,741 |
126.1200 |
15:29:03 |
CHIX |
3075188838781 |
|
11,680 |
126.1200 |
15:29:03 |
XLON |
E06Rdd0nL1qI |
|
1,661 |
126.0400 |
15:30:09 |
XLON |
E06Rdd0nL3ko |
|
9,890 |
126.0400 |
15:30:09 |
XLON |
E06Rdd0nL3l5 |
|
1,575 |
126.0400 |
15:30:09 |
BATE |
254078913887 |
|
3,039 |
126.0400 |
15:30:09 |
CHIX |
3075188839068 |
|
1,000 |
126.0800 |
15:31:00 |
CHIX |
3075188839200 |
|
761 |
126.0800 |
15:31:00 |
CHIX |
3075188839201 |
|
1,023 |
126.0800 |
15:31:00 |
CHIX |
3075188839202 |
|
377 |
126.0800 |
15:31:00 |
BATE |
254078913977 |
|
1,065 |
126.0800 |
15:31:00 |
BATE |
254078913978 |
|
10,581 |
126.0800 |
15:31:00 |
XLON |
E06Rdd0nL5Af |
|
4,549 |
126.0400 |
15:32:01 |
XLON |
E06Rdd0nL6bH |
|
4,549 |
126.0400 |
15:32:01 |
XLON |
E06Rdd0nL6bS |
|
4,549 |
126.0400 |
15:32:05 |
XLON |
E06Rdd0nL6jp |
|
12,458 |
126.0400 |
15:32:51 |
XLON |
E06Rdd0nL7da |
|
1,698 |
126.0400 |
15:32:51 |
BATE |
254078914304 |
|
3,279 |
126.0400 |
15:32:51 |
CHIX |
3075188839606 |
|
516 |
126.0000 |
15:33:57 |
XLON |
E06Rdd0nL9Tb |
|
9,689 |
126.0000 |
15:33:57 |
XLON |
E06Rdd0nL9Td |
|
1,391 |
126.0000 |
15:33:57 |
BATE |
254078914497 |
|
2,685 |
126.0000 |
15:33:57 |
CHIX |
3075188839843 |
|
453 |
126.0400 |
15:34:44 |
CHIX |
3075188840072 |
|
233 |
126.0400 |
15:34:44 |
BATE |
254078914662 |
|
453 |
126.0400 |
15:34:44 |
CHIX |
3075188840073 |
|
453 |
126.0400 |
15:34:44 |
CHIX |
3075188840074 |
|
327 |
126.0400 |
15:34:44 |
CHIX |
3075188840075 |
|
453 |
126.0400 |
15:34:44 |
CHIX |
3075188840076 |
|
453 |
126.0400 |
15:34:44 |
CHIX |
3075188840077 |
|
397 |
126.0400 |
15:34:44 |
CHIX |
3075188840078 |
|
4,000 |
126.0400 |
15:34:44 |
XLON |
E06Rdd0nLAwG |
|
1,200 |
126.0400 |
15:34:44 |
XLON |
E06Rdd0nLAwI |
|
4,000 |
126.0400 |
15:34:44 |
XLON |
E06Rdd0nLAwM |
|
69 |
126.0400 |
15:34:44 |
XLON |
E06Rdd0nLAwO |
|
453 |
126.0400 |
15:34:44 |
CHIX |
3075188840079 |
|
3,459 |
126.0000 |
15:35:16 |
XLON |
E06Rdd0nLBrJ |
|
292 |
126.0000 |
15:35:16 |
BATE |
254078914742 |
|
567 |
126.0000 |
15:35:16 |
CHIX |
3075188840177 |
|
567 |
126.0000 |
15:35:16 |
CHIX |
3075188840178 |
|
567 |
126.0000 |
15:35:16 |
CHIX |
3075188840179 |
|
567 |
126.0000 |
15:35:16 |
CHIX |
3075188840180 |
|
567 |
126.0000 |
15:35:16 |
CHIX |
3075188840181 |
|
122 |
126.0000 |
15:35:16 |
CHIX |
3075188840182 |
|
271 |
126.0000 |
15:35:16 |
XLON |
E06Rdd0nLBrL |
|
1,000 |
126.0000 |
15:35:16 |
XLON |
E06Rdd0nLBrW |
|
5,568 |
126.0400 |
15:36:41 |
XLON |
E06Rdd0nLEHb |
|
5,568 |
126.0400 |
15:36:41 |
XLON |
E06Rdd0nLEHs |
|
1,876 |
126.0400 |
15:36:41 |
XLON |
E06Rdd0nLEHx |
|
601 |
126.0000 |
15:37:13 |
CHIX |
3075188840599 |
|
362 |
126.0000 |
15:37:13 |
BATE |
254078915055 |
|
4,000 |
126.0000 |
15:37:13 |
XLON |
E06Rdd0nLFGT |
|
2,615 |
126.0000 |
15:37:13 |
XLON |
E06Rdd0nLFGd |
|
1,385 |
126.0000 |
15:37:13 |
XLON |
E06Rdd0nLFGf |
|
593 |
126.0000 |
15:37:13 |
XLON |
E06Rdd0nLFGh |
|
2,800 |
126.0000 |
15:37:13 |
XLON |
E06Rdd0nLFHI |
|
700 |
126.0000 |
15:37:13 |
XLON |
E06Rdd0nLFHK |
|
1,562 |
126.0000 |
15:37:13 |
XLON |
E06Rdd0nLFHM |
|
1,438 |
126.0000 |
15:37:13 |
XLON |
E06Rdd0nLFHU |
|
18 |
126.0000 |
15:37:14 |
XLON |
E06Rdd0nLFHt |
|
6,573 |
125.9600 |
15:38:30 |
XLON |
E06Rdd0nLHFM |
|
500 |
125.9600 |
15:38:30 |
XLON |
E06Rdd0nLHFY |
|
4,562 |
125.9600 |
15:38:30 |
XLON |
E06Rdd0nLHFe |
|
1,511 |
125.9600 |
15:38:30 |
XLON |
E06Rdd0nLHFh |
|
330 |
125.9600 |
15:38:30 |
XLON |
E06Rdd0nLHFl |
|
768 |
125.9600 |
15:38:30 |
XLON |
E06Rdd0nLHFu |
|
957 |
125.9400 |
15:39:22 |
XLON |
E06Rdd0nLIfj |
|
9,869 |
125.9400 |
15:39:22 |
XLON |
E06Rdd0nLIfl |
|
2,164 |
125.9400 |
15:39:33 |
XLON |
E06Rdd0nLIq6 |
|
1,978 |
125.9400 |
15:39:33 |
XLON |
E06Rdd0nLIqA |
|
529 |
125.9600 |
15:40:01 |
XLON |
E06Rdd0nLJsy |
|
1,516 |
125.9600 |
15:40:01 |
CHIX |
3075188841271 |
|
129 |
125.9600 |
15:40:01 |
BATE |
254078915611 |
|
1,241 |
125.9600 |
15:40:01 |
XLON |
E06Rdd0nLJt4 |
|
1,359 |
125.9600 |
15:40:01 |
CHIX |
3075188841272 |
|
1,341 |
125.9600 |
15:40:01 |
BATE |
254078915612 |
|
9,154 |
125.9600 |
15:40:01 |
XLON |
E06Rdd0nLJt6 |
|
1,250 |
125.9400 |
15:41:03 |
XLON |
E06Rdd0nLLWg |
|
2,876 |
125.9400 |
15:41:03 |
CHIX |
3075188841536 |
|
1,489 |
125.9400 |
15:41:03 |
BATE |
254078915828 |
|
9,676 |
125.9400 |
15:41:03 |
XLON |
E06Rdd0nLLZ1 |
|
331 |
125.9200 |
15:42:18 |
XLON |
E06Rdd0nLNWH |
|
3,702 |
125.9600 |
15:43:03 |
CHIX |
3075188841915 |
|
3,346 |
125.9600 |
15:43:03 |
BATE |
254078916184 |
|
24,545 |
125.9600 |
15:43:03 |
XLON |
E06Rdd0nLOki |
|
2,757 |
125.9600 |
15:43:03 |
CHIX |
3075188841916 |
|
3,241 |
125.9600 |
15:44:09 |
CHIX |
3075188842109 |
|
1,679 |
125.9600 |
15:44:09 |
BATE |
254078916329 |
|
12,316 |
125.9600 |
15:44:09 |
XLON |
E06Rdd0nLQZr |
|
1,745 |
125.9600 |
15:44:50 |
XLON |
E06Rdd0nLRZs |
|
5,850 |
125.9600 |
15:44:50 |
XLON |
E06Rdd0nLRZv |
|
3,314 |
125.9600 |
15:44:50 |
XLON |
E06Rdd0nLRZx |
|
1,814 |
125.9600 |
15:44:50 |
XLON |
E06Rdd0nLRZz |
|
572 |
125.9600 |
15:44:50 |
BATE |
254078916415 |
|
510 |
125.9600 |
15:44:50 |
BATE |
254078916416 |
|
652 |
125.9600 |
15:44:50 |
BATE |
254078916417 |
|
2,526 |
125.9600 |
15:44:50 |
CHIX |
3075188842201 |
|
592 |
125.9600 |
15:44:50 |
CHIX |
3075188842202 |
|
230 |
125.9600 |
15:44:50 |
CHIX |
3075188842203 |
|
1,583 |
125.8800 |
15:45:45 |
XLON |
E06Rdd0nLTKq |
|
2,417 |
125.8800 |
15:45:46 |
XLON |
E06Rdd0nLTMG |
|
6,211 |
125.8800 |
15:45:46 |
XLON |
E06Rdd0nLTMI |
|
534 |
125.8800 |
15:45:46 |
BATE |
254078916563 |
|
1,031 |
125.8800 |
15:45:46 |
CHIX |
3075188842380 |
|
1,031 |
125.8800 |
15:45:46 |
CHIX |
3075188842381 |
|
1,031 |
125.8800 |
15:45:46 |
CHIX |
3075188842382 |
|
171 |
125.8800 |
15:45:46 |
CHIX |
3075188842383 |
|
2,838 |
125.8400 |
15:46:48 |
CHIX |
3075188842546 |
|
1,547 |
125.8400 |
15:46:48 |
BATE |
254078916736 |
|
149 |
125.8400 |
15:46:48 |
CHIX |
3075188842547 |
|
11,352 |
125.8400 |
15:46:48 |
XLON |
E06Rdd0nLVGP |
|
2,902 |
125.8400 |
15:48:18 |
XLON |
E06Rdd0nLXUj |
|
4,809 |
125.8400 |
15:48:18 |
XLON |
E06Rdd0nLXUl |
|
3,462 |
125.8400 |
15:48:18 |
XLON |
E06Rdd0nLXUn |
|
437 |
125.8400 |
15:48:18 |
CHIX |
3075188842907 |
|
637 |
125.8400 |
15:48:18 |
CHIX |
3075188842908 |
|
1,866 |
125.8400 |
15:48:18 |
CHIX |
3075188842909 |
|
1,523 |
125.8400 |
15:48:18 |
BATE |
254078917047 |
|
4,000 |
125.8800 |
15:48:45 |
XLON |
E06Rdd0nLYEh |
|
572 |
125.8800 |
15:48:45 |
XLON |
E06Rdd0nLYEn |
|
342 |
125.8800 |
15:48:45 |
BATE |
254078917100 |
|
664 |
125.8800 |
15:48:45 |
CHIX |
3075188842980 |
|
4,560 |
125.8600 |
15:49:03 |
XLON |
E06Rdd0nLYjq |
|
4,370 |
125.8600 |
15:49:03 |
XLON |
E06Rdd0nLYjs |
|
1,346 |
125.8600 |
15:49:03 |
XLON |
E06Rdd0nLYjy |
|
4,089 |
125.8600 |
15:49:44 |
XLON |
E06Rdd0nLZq6 |
|
561 |
125.8600 |
15:49:44 |
XLON |
E06Rdd0nLZqJ |
|
3,528 |
125.8600 |
15:49:44 |
XLON |
E06Rdd0nLZqM |
|
5,972 |
125.8600 |
15:49:44 |
XLON |
E06Rdd0nLZqO |
|
2,937 |
125.8600 |
15:49:44 |
XLON |
E06Rdd0nLZqe |
|
12,940 |
125.8800 |
15:51:06 |
XLON |
E06Rdd0nLbmh |
|
3,405 |
125.8800 |
15:51:06 |
CHIX |
3075188843446 |
|
1,764 |
125.8800 |
15:51:06 |
BATE |
254078917453 |
|
1,291 |
125.7600 |
15:52:03 |
BATE |
254078917638 |
|
10,312 |
125.7600 |
15:52:03 |
XLON |
E06Rdd0nLdAo |
|
2,071 |
125.7600 |
15:52:03 |
XLON |
E06Rdd0nLdAq |
|
1,811 |
125.7600 |
15:52:04 |
XLON |
E06Rdd0nLdBn |
|
1,845 |
125.7600 |
15:52:04 |
XLON |
E06Rdd0nLdBw |
|
3,379 |
125.7600 |
15:52:40 |
CHIX |
3075188843757 |
|
1,751 |
125.7600 |
15:52:40 |
BATE |
254078917735 |
|
12,842 |
125.7600 |
15:52:40 |
XLON |
E06Rdd0nLe8L |
|
4,489 |
125.7000 |
15:53:57 |
XLON |
E06Rdd0nLg2n |
|
41 |
125.7000 |
15:53:57 |
BATE |
254078917939 |
|
3,732 |
125.7000 |
15:53:58 |
CHIX |
3075188844032 |
|
1,892 |
125.7000 |
15:53:58 |
BATE |
254078917945 |
|
9,692 |
125.7000 |
15:53:58 |
XLON |
E06Rdd0nLg4R |
|
2,951 |
125.7800 |
15:54:59 |
XLON |
E06Rdd0nLi5I |
|
425 |
125.7800 |
15:54:59 |
BATE |
254078918176 |
|
8,862 |
125.7800 |
15:54:59 |
XLON |
E06Rdd0nLi5K |
|
1,976 |
125.7800 |
15:54:59 |
XLON |
E06Rdd0nLi5M |
|
748 |
125.7800 |
15:54:59 |
BATE |
254078918177 |
|
282 |
125.7800 |
15:54:59 |
BATE |
254078918178 |
|
425 |
125.7800 |
15:54:59 |
BATE |
254078918179 |
|
175 |
125.7800 |
15:54:59 |
CHIX |
3075188844253 |
|
3,944 |
125.7800 |
15:56:01 |
XLON |
E06Rdd0nLjlP |
|
12,922 |
125.7800 |
15:56:01 |
XLON |
E06Rdd0nLjlR |
|
1,762 |
125.7800 |
15:56:01 |
BATE |
254078918324 |
|
3,400 |
125.7800 |
15:56:01 |
CHIX |
3075188844449 |
|
3,213 |
125.7800 |
15:57:25 |
CHIX |
3075188844806 |
|
1,665 |
125.7800 |
15:57:25 |
BATE |
254078918661 |
|
12,211 |
125.7800 |
15:57:25 |
XLON |
E06Rdd0nLlu0 |
|
4,046 |
125.7800 |
15:58:10 |
XLON |
E06Rdd0nLnUl |
|
4,046 |
125.7800 |
15:58:16 |
XLON |
E06Rdd0nLndP |
|
3,268 |
125.7800 |
15:58:26 |
XLON |
E06Rdd0nLnto |
|
4,616 |
125.7800 |
15:58:36 |
XLON |
E06Rdd0nLoJb |
|
4,241 |
125.7800 |
15:58:36 |
XLON |
E06Rdd0nLoJd |
|
5,292 |
125.7200 |
15:59:14 |
XLON |
E06Rdd0nLp8I |
|
5,292 |
125.7200 |
15:59:14 |
XLON |
E06Rdd0nLp8N |
|
9,479 |
125.7200 |
15:59:41 |
BATE |
254078919034 |
|
161 |
125.7000 |
15:59:41 |
BATE |
254078919036 |
|
3,270 |
125.7200 |
16:00:21 |
CHIX |
3075188845592 |
|
1,694 |
125.7200 |
16:00:21 |
BATE |
254078919196 |
|
12,427 |
125.7200 |
16:00:21 |
XLON |
E06Rdd0nLqr8 |
|
271 |
125.7400 |
16:01:31 |
BATE |
254078919523 |
|
524 |
125.7400 |
16:01:31 |
CHIX |
3075188845931 |
|
524 |
125.7400 |
16:01:31 |
CHIX |
3075188845932 |
|
313 |
125.7400 |
16:01:31 |
CHIX |
3075188845933 |
|
4,000 |
125.7400 |
16:01:31 |
XLON |
E06Rdd0nLsqC |
|
6,741 |
125.7400 |
16:01:31 |
XLON |
E06Rdd0nLsqE |
|
524 |
125.7400 |
16:01:31 |
CHIX |
3075188845934 |
|
524 |
125.7400 |
16:01:31 |
CHIX |
3075188845935 |
|
524 |
125.7400 |
16:01:31 |
CHIX |
3075188845936 |
|
524 |
125.7400 |
16:01:31 |
CHIX |
3075188845937 |
|
524 |
125.7400 |
16:01:31 |
CHIX |
3075188845938 |
|
524 |
125.7400 |
16:01:31 |
CHIX |
3075188845939 |
|
524 |
125.7400 |
16:01:31 |
CHIX |
3075188845940 |
|
524 |
125.7400 |
16:01:31 |
CHIX |
3075188845941 |
|
524 |
125.7400 |
16:01:31 |
CHIX |
3075188845942 |
|
524 |
125.7400 |
16:01:31 |
CHIX |
3075188845943 |
|
524 |
125.7400 |
16:01:31 |
CHIX |
3075188845944 |
|
9 |
125.7400 |
16:01:31 |
CHIX |
3075188845945 |
|
3,635 |
125.6800 |
16:02:06 |
CHIX |
3075188846077 |
|
1,883 |
125.6800 |
16:02:06 |
BATE |
254078919620 |
|
13,813 |
125.6800 |
16:02:06 |
XLON |
E06Rdd0nLtWJ |
|
4,373 |
125.6800 |
16:03:08 |
XLON |
E06Rdd0nLvCK |
|
2,900 |
125.6800 |
16:03:08 |
XLON |
E06Rdd0nLvCW |
|
4,373 |
125.6800 |
16:03:08 |
XLON |
E06Rdd0nLvCd |
|
7,021 |
125.6800 |
16:03:08 |
XLON |
E06Rdd0nLvCf |
|
2,670 |
125.6200 |
16:04:08 |
XLON |
E06Rdd0nLwMR |
|
2,044 |
125.6200 |
16:04:11 |
XLON |
E06Rdd0nLwNk |
|
3,566 |
125.6200 |
16:04:11 |
XLON |
E06Rdd0nLwNs |
|
1,148 |
125.6200 |
16:04:11 |
XLON |
E06Rdd0nLwNu |
|
2,418 |
125.6200 |
16:04:11 |
XLON |
E06Rdd0nLwNw |
|
3,566 |
125.6200 |
16:04:11 |
XLON |
E06Rdd0nLwO0 |
|
1,148 |
125.6200 |
16:04:11 |
XLON |
E06Rdd0nLwOA |
|
4,356 |
125.6200 |
16:04:11 |
XLON |
E06Rdd0nLwOM |
|
4,000 |
125.6200 |
16:05:03 |
XLON |
E06Rdd0nLxdP |
|
390 |
125.6600 |
16:06:16 |
BATE |
254078920504 |
|
4,000 |
125.6600 |
16:06:18 |
XLON |
E06Rdd0nLzVH |
|
12,276 |
125.6600 |
16:06:18 |
XLON |
E06Rdd0nLzVL |
|
4,000 |
125.6600 |
16:06:18 |
XLON |
E06Rdd0nLzVQ |
|
754 |
125.6600 |
16:06:18 |
CHIX |
3075188847378 |
|
3,231 |
125.6600 |
16:06:18 |
CHIX |
3075188847380 |
|
2,260 |
125.6600 |
16:06:18 |
XLON |
E06Rdd0nLzVX |
|
475 |
125.6600 |
16:06:18 |
BATE |
254078920510 |
|
1,198 |
125.6600 |
16:06:18 |
BATE |
254078920511 |
|
390 |
125.6600 |
16:06:18 |
BATE |
254078920512 |
|
754 |
125.6600 |
16:06:18 |
CHIX |
3075188847381 |
|
754 |
125.6600 |
16:06:18 |
CHIX |
3075188847382 |
|
754 |
125.6600 |
16:06:18 |
CHIX |
3075188847383 |
|
754 |
125.6600 |
16:06:18 |
CHIX |
3075188847384 |
|
215 |
125.6600 |
16:06:18 |
CHIX |
3075188847385 |
|
3,153 |
125.6600 |
16:06:18 |
XLON |
E06Rdd0nLzVx |
|
661 |
125.6200 |
16:07:27 |
CHIX |
3075188847735 |
|
661 |
125.6200 |
16:07:27 |
CHIX |
3075188847737 |
|
661 |
125.6200 |
16:07:27 |
CHIX |
3075188847738 |
|
661 |
125.6200 |
16:07:27 |
CHIX |
3075188847739 |
|
661 |
125.6200 |
16:07:27 |
CHIX |
3075188847740 |
|
441 |
125.6200 |
16:07:27 |
CHIX |
3075188847741 |
|
342 |
125.6200 |
16:07:27 |
BATE |
254078920778 |
|
5,003 |
125.6200 |
16:07:57 |
XLON |
E06Rdd0nM1V4 |
|
647 |
125.6200 |
16:07:57 |
XLON |
E06Rdd0nM1V6 |
|
1,674 |
125.6200 |
16:08:03 |
BATE |
254078920886 |
|
3,231 |
125.6200 |
16:08:03 |
CHIX |
3075188847882 |
|
1,089 |
125.6200 |
16:08:05 |
XLON |
E06Rdd0nM1e4 |
|
10,542 |
125.6200 |
16:08:05 |
XLON |
E06Rdd0nM1e6 |
|
5,003 |
125.6200 |
16:08:05 |
XLON |
E06Rdd0nM1e8 |
|
1,089 |
125.6200 |
16:08:05 |
XLON |
E06Rdd0nM1eC |
|
2,832 |
125.6200 |
16:08:05 |
XLON |
E06Rdd0nM1eH |
|
1,626 |
125.6200 |
16:09:09 |
BATE |
254078921138 |
|
3,226 |
125.6200 |
16:09:09 |
CHIX |
3075188848237 |
|
46 |
125.6200 |
16:09:09 |
BATE |
254078921139 |
|
12,262 |
125.6200 |
16:09:09 |
XLON |
E06Rdd0nM2tY |
|
1,586 |
125.6600 |
16:10:01 |
BATE |
254078921294 |
|
11,636 |
125.6600 |
16:10:01 |
XLON |
E06Rdd0nM45m |
|
3,062 |
125.6600 |
16:10:01 |
CHIX |
3075188848438 |
|
5,207 |
125.6200 |
16:10:13 |
XLON |
E06Rdd0nM4Pk |
|
14,073 |
125.6200 |
16:10:13 |
XLON |
E06Rdd0nM4Ps |
|
72 |
125.6000 |
16:11:21 |
BATE |
254078921638 |
|
4,000 |
125.6000 |
16:11:21 |
XLON |
E06Rdd0nM601 |
|
1,837 |
125.6000 |
16:11:21 |
XLON |
E06Rdd0nM609 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848832 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848833 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848834 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848835 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848836 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848837 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848838 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848839 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848840 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848841 |
|
40 |
125.6000 |
16:11:21 |
CHIX |
3075188848842 |
|
4,000 |
125.6000 |
16:11:21 |
XLON |
E06Rdd0nM60D |
|
805 |
125.6000 |
16:11:21 |
XLON |
E06Rdd0nM60F |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848843 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848844 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848845 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848846 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848847 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848848 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848849 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848850 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848851 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848852 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848853 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848854 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848855 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848856 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848857 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848858 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848859 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848860 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848861 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848862 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848863 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848864 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848865 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848866 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848867 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848868 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848869 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848870 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848871 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848872 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848873 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848874 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848875 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848876 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848877 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848878 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848879 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848880 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848881 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848882 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848883 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848884 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848885 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848886 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848887 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848888 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848889 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848890 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848891 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848892 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848893 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848894 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848895 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848896 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848897 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848898 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848899 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848900 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848901 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848902 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848903 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848904 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848905 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848906 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848907 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848908 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848909 |
|
90 |
125.6000 |
16:11:21 |
CHIX |
3075188848910 |
|
81 |
125.6000 |
16:11:21 |
CHIX |
3075188848911 |
|
13,419 |
125.5800 |
16:12:21 |
XLON |
E06Rdd0nM7K1 |
|
2,300 |
125.5800 |
16:12:21 |
XLON |
E06Rdd0nM7KC |
|
1,232 |
125.5800 |
16:12:21 |
XLON |
E06Rdd0nM7KE |
|
3,940 |
125.5800 |
16:12:58 |
XLON |
E06Rdd0nM7xS |
|
60 |
125.5800 |
16:12:58 |
XLON |
E06Rdd0nM7xU |
|
1,781 |
125.5800 |
16:12:58 |
XLON |
E06Rdd0nM7xY |
|
3,337 |
125.5800 |
16:12:58 |
XLON |
E06Rdd0nM7xc |
|
312 |
125.5800 |
16:12:58 |
XLON |
E06Rdd0nM7xe |
|
2,600 |
125.5800 |
16:12:58 |
XLON |
E06Rdd0nM7xl |
|
1,696 |
125.5800 |
16:12:58 |
XLON |
E06Rdd0nM7y4 |
|
4,631 |
125.6200 |
16:14:12 |
XLON |
E06Rdd0nM9gC |
|
527 |
125.6200 |
16:14:12 |
XLON |
E06Rdd0nM9gE |
|
4,631 |
125.6200 |
16:14:12 |
XLON |
E06Rdd0nM9gI |
|
856 |
125.6200 |
16:14:12 |
XLON |
E06Rdd0nM9gK |
|
590 |
125.6200 |
16:14:12 |
XLON |
E06Rdd0nM9gP |
|
527 |
125.6200 |
16:14:12 |
XLON |
E06Rdd0nM9gR |
|
3,514 |
125.6200 |
16:14:12 |
XLON |
E06Rdd0nM9gZ |
|
2,658 |
125.6200 |
16:14:12 |
XLON |
E06Rdd0nM9gd |
|
1,973 |
125.6200 |
16:14:12 |
XLON |
E06Rdd0nM9gk |
|
1,927 |
125.6200 |
16:14:12 |
XLON |
E06Rdd0nM9gm |
|
16,250 |
125.6200 |
16:15:05 |
XLON |
E06Rdd0nMArh |
|
4,276 |
125.6200 |
16:15:05 |
CHIX |
3075188849867 |
|
2,215 |
125.6200 |
16:15:05 |
BATE |
254078922484 |
|
16,318 |
125.6000 |
16:16:46 |
XLON |
E06Rdd0nMD1B |
|
10,252 |
125.6400 |
16:17:10 |
XLON |
E06Rdd0nMDsJ |
|
13,183 |
125.6400 |
16:17:10 |
XLON |
E06Rdd0nMDsQ |
|
3,195 |
125.6400 |
16:17:10 |
BATE |
254078923051 |
|
6,167 |
125.6400 |
16:17:10 |
CHIX |
3075188850546 |
|
19,897 |
125.6200 |
16:18:15 |
XLON |
E06Rdd0nMFL2 |
|
7,948 |
125.6200 |
16:18:15 |
XLON |
E06Rdd0nMFLH |
|
2,859 |
125.5800 |
16:19:11 |
BATE |
254078923593 |
|
5,518 |
125.5800 |
16:19:11 |
CHIX |
3075188851144 |
|
20,970 |
125.5800 |
16:19:11 |
XLON |
E06Rdd0nMGTO |
|
442 |
125.5400 |
16:20:40 |
BATE |
254078924004 |
|
442 |
125.5400 |
16:20:40 |
BATE |
254078924005 |
|
442 |
125.5400 |
16:20:40 |
BATE |
254078924006 |
|
442 |
125.5400 |
16:20:40 |
BATE |
254078924007 |
|
442 |
125.5400 |
16:20:40 |
BATE |
254078924008 |
|
442 |
125.5400 |
16:20:40 |
BATE |
254078924009 |
|
442 |
125.5400 |
16:20:40 |
BATE |
254078924010 |
|
442 |
125.5400 |
16:20:40 |
BATE |
254078924011 |
|
442 |
125.5400 |
16:20:40 |
BATE |
254078924012 |
|
442 |
125.5400 |
16:20:40 |
BATE |
254078924013 |
|
442 |
125.5400 |
16:20:40 |
BATE |
254078924014 |
|
442 |
125.5400 |
16:20:40 |
BATE |
254078924015 |
|
442 |
125.5400 |
16:20:40 |
BATE |
254078924016 |
|
442 |
125.5400 |
16:20:40 |
BATE |
254078924017 |
|
442 |
125.5400 |
16:20:40 |
BATE |
254078924018 |
|
442 |
125.5400 |
16:20:40 |
BATE |
254078924019 |
|
73 |
125.5400 |
16:20:40 |
BATE |
254078924020 |
|
4,000 |
125.5400 |
16:20:40 |
XLON |
E06Rdd0nMJDn |
|
10,035 |
125.5400 |
16:20:40 |
XLON |
E06Rdd0nMJDp |
|
856 |
125.5400 |
16:20:40 |
CHIX |
3075188851633 |
|
856 |
125.5400 |
16:20:40 |
CHIX |
3075188851634 |
|
856 |
125.5400 |
16:20:40 |
CHIX |
3075188851635 |
|
856 |
125.5400 |
16:20:40 |
CHIX |
3075188851636 |
|
856 |
125.5400 |
16:20:40 |
CHIX |
3075188851637 |
|
856 |
125.5400 |
16:20:40 |
CHIX |
3075188851638 |
|
856 |
125.5400 |
16:20:40 |
CHIX |
3075188851639 |
|
856 |
125.5400 |
16:20:40 |
CHIX |
3075188851640 |
|
297 |
125.5400 |
16:20:40 |
CHIX |
3075188851641 |
|
3,278 |
125.5200 |
16:21:21 |
XLON |
E06Rdd0nMKGa |
|
796 |
125.5200 |
16:21:21 |
XLON |
E06Rdd0nMKGc |
|
2,074 |
125.5200 |
16:21:21 |
XLON |
E06Rdd0nMKGl |
|
2,000 |
125.5200 |
16:21:21 |
XLON |
E06Rdd0nMKGn |
|
1,335 |
125.5200 |
16:21:21 |
XLON |
E06Rdd0nMKGp |
|
3,335 |
125.5200 |
16:21:21 |
XLON |
E06Rdd0nMKGu |
|
739 |
125.5200 |
16:21:21 |
XLON |
E06Rdd0nMKGw |
|
5,468 |
125.5200 |
16:21:21 |
XLON |
E06Rdd0nMKGy |
|
3,335 |
125.5200 |
16:21:21 |
XLON |
E06Rdd0nMKH3 |
|
739 |
125.5200 |
16:21:21 |
XLON |
E06Rdd0nMKH7 |
|
1,261 |
125.5200 |
16:21:21 |
XLON |
E06Rdd0nMKH9 |
|
1,898 |
125.5200 |
16:21:21 |
XLON |
E06Rdd0nMKHD |
|
1,564 |
125.5200 |
16:21:21 |
XLON |
E06Rdd0nMKHK |
|
2,649 |
125.5000 |
16:22:26 |
BATE |
254078924553 |
|
11,771 |
125.5000 |
16:22:26 |
XLON |
E06Rdd0nMM12 |
|
2,930 |
125.5000 |
16:22:26 |
CHIX |
3075188852238 |
|
7,655 |
125.5000 |
16:22:26 |
XLON |
E06Rdd0nMM15 |
|
2,182 |
125.5000 |
16:22:26 |
CHIX |
3075188852239 |
|
2,881 |
125.5400 |
16:23:08 |
XLON |
E06Rdd0nMMik |
|
3,067 |
125.5400 |
16:23:08 |
XLON |
E06Rdd0nMMin |
|
10,092 |
125.5400 |
16:23:08 |
XLON |
E06Rdd0nMMip |
|
1,594 |
125.5400 |
16:23:08 |
BATE |
254078924707 |
|
4,221 |
125.5400 |
16:23:08 |
CHIX |
3075188852411 |
|
566 |
125.5400 |
16:23:08 |
BATE |
254078924708 |
|
3,201 |
125.5600 |
16:24:20 |
XLON |
E06Rdd0nMODo |
|
1,941 |
125.5600 |
16:24:20 |
XLON |
E06Rdd0nMODq |
|
10,397 |
125.5600 |
16:24:20 |
XLON |
E06Rdd0nMODs |
|
2,118 |
125.5600 |
16:24:20 |
BATE |
254078924960 |
|
4,090 |
125.5600 |
16:24:20 |
CHIX |
3075188852754 |
|
4,526 |
125.5400 |
16:24:58 |
XLON |
E06Rdd0nMP1y |
|
4,526 |
125.5400 |
16:24:58 |
XLON |
E06Rdd0nMP22 |
|
157 |
125.5400 |
16:24:58 |
XLON |
E06Rdd0nMP24 |
|
7,676 |
125.5400 |
16:25:15 |
XLON |
E06Rdd0nMPcU |
|
581 |
125.5400 |
16:25:19 |
XLON |
E06Rdd0nMPki |
|
75 |
125.5400 |
16:26:20 |
XLON |
E06Rdd0nMRNE |
|
14,366 |
125.5400 |
16:26:20 |
XLON |
E06Rdd0nMRNG |
|
3,298 |
125.5400 |
16:26:20 |
XLON |
E06Rdd0nMRNI |
|
12,503 |
125.5400 |
16:26:20 |
XLON |
E06Rdd0nMRNQ |
|
3,800 |
125.5400 |
16:26:20 |
CHIX |
3075188853459 |
|
3,291 |
125.5400 |
16:26:20 |
CHIX |
3075188853461 |
|
1,969 |
125.5400 |
16:26:20 |
BATE |
254078925563 |
|
1,704 |
125.5400 |
16:26:20 |
BATE |
254078925566 |
|
8,294 |
125.5200 |
16:27:21 |
XLON |
E06Rdd0nMT5c |
|
9,512 |
125.5200 |
16:27:21 |
XLON |
E06Rdd0nMT5O |
|
7,900 |
125.5200 |
16:27:21 |
XLON |
E06Rdd0nMT5U |
|
2,503 |
125.5200 |
16:27:21 |
CHIX |
3075188853737 |
|
2,079 |
125.5200 |
16:27:21 |
CHIX |
3075188853738 |
|
2,183 |
125.5200 |
16:27:21 |
CHIX |
3075188853743 |
|
1,297 |
125.5200 |
16:27:21 |
BATE |
254078925829 |
|
1,077 |
125.5200 |
16:27:21 |
BATE |
254078925830 |
|
1,130 |
125.5200 |
16:27:21 |
BATE |
254078925831 |
|
1,228 |
125.5200 |
16:28:40 |
BATE |
254078926268 |
|
942 |
125.5200 |
16:28:40 |
BATE |
254078926269 |
|
806 |
125.5200 |
16:28:40 |
XLON |
E06Rdd0nMUyM |
|
469 |
125.5200 |
16:28:40 |
XLON |
E06Rdd0nMUyP |
|
6,714 |
125.5200 |
16:28:40 |
XLON |
E06Rdd0nMUyT |
|
7,930 |
125.5200 |
16:28:40 |
XLON |
E06Rdd0nMUyV |
|
3,517 |
125.5200 |
16:28:40 |
CHIX |
3075188854124 |
|
672 |
125.5200 |
16:28:40 |
CHIX |
3075188854125 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago SSP Group
- 5 hours ago Real Estate Investors
- 5 hours ago WPP
- 5 hours ago Spectris
- 5 hours ago Clarkson