Transaction in Own Shares

RNS Number : 6580V
Vodafone Group Plc
14 December 2021
 

14 December 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

14 December 2021

Number of ordinary shares of 2020/21 US cents each purchased:

5,706,084

Highest price paid per share (pence):

114.44

Lowest price paid per share (pence):

113.24

Volume weighted average price paid per share (pence):

113.97


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,587,910,372 of its ordinary shares in treasury and has 27,229,717,496 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 December 2021 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14 December 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

113.97

5,706,084

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:51:12

XLON

11587

113.42

447871207876388

08:51:12

XLON

4213

113.42

447871207876391

08:51:37

XLON

8525

113.40

447871207876413

08:53:06

XLON

4350

113.42

447871207876603

08:53:13

XLON

13848

113.40

447871207876612

08:53:13

XLON

3000

113.38

447871207876614

08:53:13

XLON

1758

113.40

447871207876615

08:55:05

XLON

3000

113.38

447871207876897

08:55:05

XLON

1

113.38

447871207876898

08:55:05

XLON

2392

113.38

447871207876899

08:55:39

XLON

5430

113.34

447871207876954

08:56:03

XLON

1333

113.36

447871207877019

08:56:30

XLON

2270

113.34

447871207877036

08:56:30

XLON

3000

113.34

447871207877038

08:57:37

XLON

11490

113.32

447871207877134

08:58:22

XLON

7415

113.34

447871207877244

08:58:22

XLON

2519

113.34

447871207877245

08:59:15

XLON

10964

113.40

447871207877355

08:59:15

XLON

3600

113.40

447871207877356

08:59:15

XLON

3000

113.40

447871207877357

09:00:12

XLON

2

113.44

447871207877473

09:00:27

XLON

4934

113.44

447871207877481

09:00:39

XLON

15880

113.42

447871207877522

09:02:22

XLON

7181

113.40

447871207877764

09:04:25

XLON

7955

113.40

447871207877967

09:04:25

XLON

3000

113.40

447871207877973

09:04:25

XLON

8710

113.40

447871207877974

09:04:46

XLON

298

113.44

447871207878045

09:05:11

XLON

15880

113.44

447871207878066

09:06:24

XLON

3783

113.60

447871207878247

09:07:00

XLON

7896

113.60

447871207878311

09:07:01

XLON

3000

113.58

447871207878315

09:07:01

XLON

6245

113.60

447871207878316

09:07:01

XLON

3000

113.60

447871207878317

09:07:01

XLON

2537

113.60

447871207878318

09:07:01

XLON

1098

113.60

447871207878319

09:07:11

XLON

8724

113.60

447871207878357

09:07:11

XLON

2159

113.60

447871207878358

09:07:56

XLON

6932

113.60

447871207878408

09:08:04

XLON

4903

113.58

447871207878430

09:08:58

XLON

12265

113.64

447871207878603

09:09:57

XLON

2

113.70

447871207878725

09:10:01

XLON

1954

113.74

447871207878754

09:10:24

XLON

8748

113.72

447871207878845

09:10:41

XLON

5074

113.68

447871207878867

09:10:41

XLON

1136

113.68

447871207878868

09:10:46

XLON

3000

113.64

447871207878913

09:10:46

XLON

1030

113.64

447871207878914

09:11:59

XLON

5097

113.68

447871207879016

09:12:07

XLON

3537

113.68

447871207879050

09:12:24

XLON

3371

113.66

447871207879107

09:14:36

XLON

228

113.74

447871207879379

09:14:36

XLON

2400

113.74

447871207879380

09:15:37

XLON

3000

113.82

447871207879496

09:16:00

XLON

6403

113.82

447871207879519

09:16:03

XLON

4844

113.80

447871207879551

09:17:50

XLON

11365

113.74

447871207879727

09:17:50

XLON

3000

113.74

447871207879729

09:17:53

XLON

4525

113.70

447871207879739

09:18:31

XLON

6382

113.68

447871207879818

09:18:31

XLON

2154

113.68

447871207879819

09:19:18

XLON

2816

113.76

447871207879896

09:19:53

XLON

3889

113.74

447871207879980

09:22:26

XLON

8026

113.82

447871207880345

09:22:28

XLON

3400

113.80

447871207880349

09:23:52

XLON

5574

113.82

447871207880623

09:24:57

XLON

8342

113.82

447871207880804

09:25:37

XLON

8205

113.90

447871207880940

09:26:52

XLON

4294

113.88

447871207881050

09:26:52

XLON

5172

113.88

447871207881049

09:27:19

XLON

641

113.84

447871207881106

09:27:19

XLON

3031

113.84

447871207881107

09:28:07

XLON

3400

113.78

447871207881230

09:28:07

XLON

461

113.78

447871207881231

09:28:49

XLON

4197

113.78

447871207881291

09:30:11

XLON

3000

113.76

447871207881465

09:30:11

XLON

577

113.76

447871207881466

09:31:35

XLON

179

113.86

447871207881817

09:31:35

XLON

290

113.86

447871207881818

09:31:35

XLON

5998

113.86

447871207881798

09:31:35

XLON

144

113.86

447871207881819

09:31:35

XLON

948

113.86

447871207881820

09:31:35

XLON

648

113.86

447871207881821

09:31:35

XLON

1000

113.86

447871207881822

09:31:35

XLON

11307

113.86

447871207881823

09:31:35

XLON

1364

113.86

447871207881824

09:32:00

XLON

15880

113.90

447871207881887

09:32:06

XLON

6729

113.90

447871207881904

09:32:06

XLON

9151

113.90

447871207881905

09:32:16

XLON

15880

113.88

447871207881939

09:33:01

XLON

15880

113.84

447871207882011

09:33:01

XLON

3400

113.84

447871207882012

09:33:01

XLON

3000

113.84

447871207882013

09:33:01

XLON

591

113.84

447871207882014

09:33:01

XLON

4393

113.84

447871207882015

09:33:01

XLON

108

113.84

447871207882023

09:33:01

XLON

1000

113.84

447871207882024

09:33:01

XLON

929

113.84

447871207882025

09:33:01

XLON

387

113.84

447871207882017

09:33:01

XLON

999

113.84

447871207882026

09:33:02

XLON

544

113.84

447871207882027

09:33:01

XLON

468

113.84

447871207882016

09:33:26

XLON

61

113.84

447871207882091

09:33:28

XLON

8927

113.82

447871207882101

09:33:36

XLON

3000

113.82

447871207882111

09:33:36

XLON

3299

113.82

447871207882112

09:33:36

XLON

716

113.82

447871207882113

09:34:37

XLON

14528

113.78

447871207882214

09:35:50

XLON

15880

113.66

447871207882424

09:35:56

XLON

3263

113.62

447871207882433

09:38:08

XLON

15880

113.42

447871207882739

09:39:46

XLON

15880

113.50

447871207882991

09:42:14

XLON

15880

113.48

447871207883372

09:44:00

XLON

4606

113.42

447871207883612

09:44:00

XLON

11053

113.42

447871207883613

09:45:09

XLON

6492

113.38

447871207883747

09:45:09

XLON

9366

113.38

447871207883748

09:46:52

XLON

3355

113.36

447871207883979

09:46:52

XLON

12511

113.36

447871207883980

09:48:58

XLON

8389

113.50

447871207884148

09:48:58

XLON

2865

113.50

447871207884149

09:48:58

XLON

4626

113.50

447871207884150

09:50:59

XLON

15860

113.42

447871207884426

09:52:22

XLON

1435

113.42

447871207884591

09:52:22

XLON

5399

113.42

447871207884596

09:52:22

XLON

9045

113.42

447871207884597

09:52:22

XLON

1

113.42

447871207884589

09:54:24

XLON

15762

113.38

447871207884766

09:55:57

XLON

15826

113.32

447871207884993

09:58:08

XLON

15880

113.24

447871207885261

10:00:37

XLON

7281

113.28

447871207885635

10:01:06

XLON

939

113.28

447871207885714

10:01:07

XLON

337

113.26

447871207885715

10:01:19

XLON

12360

113.26

447871207885744

10:01:19

XLON

274

113.26

447871207885747

10:01:19

XLON

124

113.26

447871207885746

10:01:24

XLON

15482

113.26

447871207885754

10:03:05

XLON

11963

113.36

447871207886050

10:03:46

XLON

14705

113.46

447871207886157

10:05:19

XLON

15880

113.46

447871207886380

10:07:01

XLON

15880

113.54

447871207886556

10:08:33

XLON

15880

113.54

447871207886777

10:10:05

XLON

7492

113.52

447871207886955

10:10:05

XLON

8183

113.52

447871207886956

10:12:01

XLON

490

113.42

447871207887121

10:12:01

XLON

3274

113.42

447871207887122

10:12:01

XLON

5262

113.42

447871207887123

10:12:01

XLON

1564

113.42

447871207887124

10:12:01

XLON

2058

113.42

447871207887125

10:12:01

XLON

3203

113.42

447871207887126

10:15:11

XLON

500

113.56

447871207887493

10:15:11

XLON

3000

113.56

447871207887494

10:15:21

XLON

10658

113.54

447871207887499

10:15:21

XLON

4350

113.54

447871207887500

10:15:21

XLON

872

113.54

447871207887501

10:15:50

XLON

15880

113.54

447871207887560

10:18:18

XLON

9184

113.60

447871207887894

10:18:18

XLON

2236

113.60

447871207887897

10:18:18

XLON

12336

113.60

447871207887899

10:18:18

XLON

1

113.60

447871207887898

10:18:53

XLON

482

113.58

447871207887928

10:18:53

XLON

1

113.58

447871207887929

10:18:53

XLON

3371

113.58

447871207887930

10:19:16

XLON

1755

113.60

447871207887952

10:19:16

XLON

1533

113.60

447871207887953

10:19:17

XLON

179

113.58

447871207887956

10:19:17

XLON

132

113.58

447871207887957

10:19:17

XLON

15360

113.58

447871207887959

10:19:17

XLON

209

113.58

447871207887958

10:20:40

XLON

13176

113.54

447871207888069

10:22:32

XLON

15751

113.52

447871207888297

10:24:22

XLON

507

113.56

447871207888534

10:24:22

XLON

15373

113.56

447871207888535

10:26:20

XLON

13205

113.62

447871207888695

10:28:07

XLON

419

113.58

447871207888794

10:28:07

XLON

148

113.58

447871207888795

10:28:07

XLON

137

113.58

447871207888796

10:28:07

XLON

126

113.58

447871207888797

10:28:07

XLON

2514

113.58

447871207888793

10:28:08

XLON

1062

113.58

447871207888801

10:28:09

XLON

669

113.58

447871207888802

10:28:33

XLON

15880

113.58

447871207888862

10:29:30

XLON

2249

113.50

447871207888925

10:29:30

XLON

11131

113.50

447871207888926

10:31:34

XLON

1531

113.50

447871207889183

10:32:10

XLON

12350

113.50

447871207889207

10:32:10

XLON

1999

113.50

447871207889208

10:33:40

XLON

15792

113.50

447871207889405

10:36:09

XLON

3750

113.52

447871207889698

10:36:24

XLON

12130

113.52

447871207889739

10:36:27

XLON

2728

113.52

447871207889774

10:36:32

XLON

1416

113.52

447871207889776

10:37:24

XLON

8585

113.54

447871207889866

10:37:24

XLON

3000

113.54

447871207889867

10:37:24

XLON

1601

113.54

447871207889868

10:38:44

XLON

2640

113.56

447871207890026

10:38:44

XLON

1190

113.56

447871207890027

10:38:44

XLON

3000

113.56

447871207890028

10:38:44

XLON

4835

113.56

447871207890029

10:39:37

XLON

15880

113.52

447871207890133

10:40:50

XLON

6135

113.52

447871207890213

10:40:59

XLON

736

113.52

447871207890224

10:41:37

XLON

116

113.60

447871207890291

10:41:37

XLON

2244

113.60

447871207890292

10:42:47

XLON

500

113.72

447871207890442

10:42:58

XLON

2297

113.72

447871207890455

10:42:58

XLON

500

113.72

447871207890456

10:42:58

XLON

2974

113.72

447871207890457

10:43:21

XLON

697

113.72

447871207890504

10:43:26

XLON

3697

113.72

447871207890512

10:43:32

XLON

11486

113.72

447871207890531

10:43:37

XLON

3697

113.72

447871207890539

10:45:12

XLON

13448

113.72

447871207890750

10:45:50

XLON

3322

113.72

447871207890813

10:46:10

XLON

5582

113.72

447871207890910

10:46:31

XLON

6218

113.76

447871207890942

10:48:15

XLON

15486

113.80

447871207891128

10:50:07

XLON

2420

113.78

447871207891299

10:50:07

XLON

13460

113.78

447871207891300

10:51:08

XLON

6968

113.74

447871207891407

10:51:08

XLON

2859

113.74

447871207891408

10:51:08

XLON

6053

113.74

447871207891409

10:52:33

XLON

15880

113.72

447871207891594

10:55:46

XLON

244

113.82

447871207891992

10:55:51

XLON

1339

113.82

447871207891998

10:55:51

XLON

2537

113.82

447871207891999

10:56:00

XLON

3812

113.82

447871207892015

10:56:37

XLON

15880

113.86

447871207892096

10:56:41

XLON

3352

113.86

447871207892110

10:56:45

XLON

5035

113.86

447871207892111

10:57:30

XLON

15880

113.90

447871207892195

10:59:28

XLON

630

113.88

447871207892351

10:59:28

XLON

6386

113.88

447871207892352

10:59:29

XLON

482

113.88

447871207892355

10:59:29

XLON

1000

113.88

447871207892356

10:59:29

XLON

999

113.88

447871207892357

10:59:29

XLON

315

113.88

447871207892358

10:59:29

XLON

102

113.88

447871207892359

10:59:33

XLON

4892

113.88

447871207892360

11:01:59

XLON

3000

113.92

447871207892728

11:01:59

XLON

188

113.94

447871207892729

11:02:09

XLON

15643

113.94

447871207892746

11:04:25

XLON

5307

114.08

447871207892985

11:04:30

XLON

9783

114.08

447871207892991

11:04:50

XLON

7648

114.04

447871207893023

11:05:06

XLON

15189

114.04

447871207893085

11:06:26

XLON

8951

114.12

447871207893390

11:08:43

XLON

15047

114.00

447871207893787

11:10:54

XLON

4706

114.20

447871207894073

11:11:48

XLON

9714

114.22

447871207894161

11:11:48

XLON

3000

114.22

447871207894165

11:13:23

XLON

12840

114.18

447871207894382

11:13:23

XLON

14748

114.16

447871207894392

11:14:03

XLON

3508

114.06

447871207894474

11:16:07

XLON

15767

114.10

447871207894732

11:17:42

XLON

13716

114.04

447871207894864

11:19:54

XLON

69

114.04

447871207895033

11:19:54

XLON

15651

114.04

447871207895034

11:22:46

XLON

2414

114.12

447871207895325

11:22:46

XLON

2535

114.12

447871207895326

11:22:46

XLON

6658

114.12

447871207895327

11:22:46

XLON

2970

114.12

447871207895328

11:22:46

XLON

855

114.12

447871207895329

11:22:55

XLON

3000

114.10

447871207895363

11:22:55

XLON

527

114.10

447871207895364

11:24:29

XLON

15429

114.06

447871207895522

11:25:50

XLON

7851

114.10

447871207895634

11:25:50

XLON

2104

114.10

447871207895636

11:25:50

XLON

3987

114.10

447871207895637

11:29:58

XLON

10000

114.16

447871207896158

11:29:57

XLON

15880

114.16

447871207896156

11:30:04

XLON

1105

114.16

447871207896171

11:30:06

XLON

4391

114.16

447871207896173

11:32:46

XLON

15880

114.18

447871207896391

11:33:31

XLON

219

114.04

447871207896528

11:33:33

XLON

15661

114.04

447871207896529

11:35:32

XLON

15471

114.06

447871207896769

11:37:33

XLON

5706

114.00

447871207897057

11:37:33

XLON

915

114.00

447871207897058

11:37:33

XLON

8188

114.00

447871207897059

11:37:33

XLON

1071

114.00

447871207897060

11:39:51

XLON

15880

114.06

447871207897272

11:41:48

XLON

15880

114.04

447871207897471

11:44:22

XLON

3400

114.04

447871207897718

11:44:22

XLON

442

114.04

447871207897719

11:44:22

XLON

686

114.04

447871207897720

11:44:27

XLON

3000

114.04

447871207897721

11:44:27

XLON

2323

114.04

447871207897722

11:44:27

XLON

2349

114.04

447871207897723

11:45:11

XLON

139

114.08

447871207897875

11:45:16

XLON

700

114.08

447871207897891

11:45:16

XLON

4219

114.08

447871207897892

11:45:37

XLON

15880

114.10

447871207898027

11:47:19

XLON

149

114.08

447871207898566

11:47:19

XLON

15099

114.08

447871207898577

11:49:18

XLON

14773

114.02

447871207898844

11:50:28

XLON

1547

114.00

447871207899025

11:50:28

XLON

1657

114.00

447871207899026

11:52:04

XLON

14795

114.06

447871207899184

11:54:25

XLON

950

114.02

447871207899409

11:54:25

XLON

13052

114.02

447871207899410

11:56:03

XLON

439

114.02

447871207899667

11:56:03

XLON

15441

114.02

447871207899672

11:57:21

XLON

4930

114.04

447871207899780

11:57:21

XLON

10950

114.04

447871207899781

11:58:56

XLON

15880

114.00

447871207899880

12:02:09

XLON

5220

114.00

447871207900189

12:02:09

XLON

10181

114.00

447871207900190

12:02:37

XLON

14000

114.02

447871207900247

12:04:21

XLON

3231

114.04

447871207900423

12:06:06

XLON

10668

114.02

447871207900583

12:06:06

XLON

5212

114.02

447871207900584

12:06:37

XLON

14117

114.02

447871207900672

12:07:29

XLON

3000

114.04

447871207900742

12:09:08

XLON

5640

114.02

447871207900901

12:09:09

XLON

9805

114.02

447871207900902

12:10:50

XLON

14000

114.02

447871207901099

12:14:07

XLON

15513

114.02

447871207901388

12:16:28

XLON

15772

114.00

447871207901708

12:17:22

XLON

3352

113.96

447871207901822

12:17:22

XLON

12401

113.96

447871207901823

12:18:57

XLON

3280

113.98

447871207902023

12:24:35

XLON

15880

113.98

447871207902621

12:24:35

XLON

6268

113.98

447871207902624

12:24:35

XLON

3000

113.98

447871207902625

12:24:35

XLON

3267

113.98

447871207902626

12:24:35

XLON

1200

113.98

447871207902627

12:24:35

XLON

1134

113.98

447871207902628

12:26:21

XLON

15880

114.00

447871207902827

12:26:21

XLON

101

113.98

447871207902832

12:27:27

XLON

207

114.04

447871207902890

12:27:27

XLON

1669

114.04

447871207902891

12:27:27

XLON

9461

114.04

447871207902892

12:28:40

XLON

5211

114.10

447871207902938

12:29:15

XLON

5445

114.06

447871207902967

12:29:15

XLON

10000

114.06

447871207902968

12:29:15

XLON

435

114.06

447871207902969

12:29:15

XLON

4778

114.04

447871207902976

12:31:54

XLON

9513

114.00

447871207903193

12:34:34

XLON

11020

113.98

447871207903496

12:34:34

XLON

625

113.98

447871207903497

12:34:34

XLON

295

113.98

447871207903498

12:34:34

XLON

266

113.98

447871207903499

12:35:18

XLON

4877

114.00

447871207903617

12:37:09

XLON

3400

113.96

447871207903824

12:37:09

XLON

2163

113.96

447871207903825

12:37:09

XLON

7534

113.96

447871207903826

12:40:22

XLON

8128

113.96

447871207904108

12:40:22

XLON

312

113.96

447871207904109

12:40:56

XLON

1324

113.96

447871207904129

12:40:56

XLON

5461

113.96

447871207904130

12:40:56

XLON

7572

113.96

447871207904131

12:40:57

XLON

4386

113.96

447871207904145

12:42:05

XLON

4545

113.94

447871207904208

12:43:32

XLON

9218

113.96

447871207904349

12:43:32

XLON

2500

113.96

447871207904350

12:46:12

XLON

10641

113.96

447871207904540

12:46:17

XLON

1533

113.96

447871207904541

12:46:17

XLON

4434

113.96

447871207904542

12:46:17

XLON

2310

113.96

447871207904543

12:46:17

XLON

1702

113.96

447871207904544

12:47:15

XLON

10491

113.96

447871207904605

12:47:56

XLON

3000

113.96

447871207904653

12:47:56

XLON

4857

113.96

447871207904654

12:49:53

XLON

5456

113.90

447871207904805

12:49:53

XLON

8347

113.90

447871207904806

12:53:13

XLON

15880

113.94

447871207905125

12:53:13

XLON

3000

113.94

447871207905127

12:53:13

XLON

3508

113.94

447871207905128

12:53:13

XLON

1166

113.94

447871207905129

12:53:13

XLON

3508

113.94

447871207905130

12:56:22

XLON

6517

113.92

447871207905394

12:56:31

XLON

636

113.92

447871207905395

12:56:31

XLON

11032

113.92

447871207905396

12:56:52

XLON

1520

113.92

447871207905406

12:56:52

XLON

2445

113.92

447871207905407

12:58:04

XLON

16

113.92

447871207905428

12:58:04

XLON

2375

113.92

447871207905429

12:58:04

XLON

1067

113.92

447871207905430

12:58:09

XLON

386

113.92

447871207905431

12:58:09

XLON

2202

113.92

447871207905432

12:58:09

XLON

527

113.92

447871207905433

12:59:37

XLON

7348

113.92

447871207905510

12:59:56

XLON

2317

113.92

447871207905525

12:59:56

XLON

1780

113.92

447871207905526

13:00:01

XLON

1475

113.92

447871207905529

13:00:01

XLON

5644

113.92

447871207905530

13:00:01

XLON

6593

113.92

447871207905531

13:02:04

XLON

560

113.96

447871207905729

13:02:15

XLON

1262

113.96

447871207905748

13:02:15

XLON

11212

113.96

447871207905749

13:02:15

XLON

3400

113.96

447871207905750

13:02:15

XLON

3000

113.96

447871207905751

13:02:15

XLON

1512

113.96

447871207905752

13:03:35

XLON

3409

113.94

447871207905810

13:03:35

XLON

6837

113.94

447871207905811

13:06:22

XLON

1696

113.92

447871207906086

13:06:22

XLON

1200

113.92

447871207906087

13:06:22

XLON

4305

113.92

447871207906088

13:06:22

XLON

2134

113.92

447871207906089

13:08:02

XLON

15880

114.00

447871207906173

13:10:15

XLON

6114

113.96

447871207906385

13:10:15

XLON

9766

113.96

447871207906386

13:10:16

XLON

2358

113.96

447871207906387

13:10:16

XLON

4338

113.96

447871207906388

13:11:12

XLON

1

113.96

447871207906473

13:11:45

XLON

15879

113.96

447871207906504

13:13:14

XLON

13884

113.94

447871207906613

13:15:41

XLON

15880

113.92

447871207906842

13:17:56

XLON

6748

113.92

447871207907064

13:17:56

XLON

9132

113.92

447871207907065

13:19:42

XLON

2126

113.86

447871207907204

13:19:42

XLON

12212

113.86

447871207907205

13:19:42

XLON

708

113.86

447871207907206

13:20:25

XLON

3313

113.82

447871207907306

13:22:54

XLON

12693

113.78

447871207907589

13:23:05

XLON

818

113.80

447871207907599

13:23:06

XLON

132

113.80

447871207907600

13:23:06

XLON

109

113.80

447871207907601

13:24:00

XLON

2970

113.80

447871207907638

13:25:54

XLON

955

113.84

447871207907768

13:25:54

XLON

14925

113.84

447871207907769

13:25:54

XLON

3000

113.84

447871207907772

13:25:54

XLON

1980

113.84

447871207907773

13:25:54

XLON

3685

113.84

447871207907774

13:25:54

XLON

5004

113.84

447871207907775

13:27:23

XLON

15880

113.84

447871207907881

13:30:19

XLON

2195

113.88

447871207908169

13:30:19

XLON

2862

113.88

447871207908170

13:30:32

XLON

8979

113.86

447871207908237

13:31:32

XLON

496

113.90

447871207908372

13:31:50

XLON

15377

113.88

447871207908390

13:32:24

XLON

15880

113.98

447871207908447

13:34:12

XLON

968

113.96

447871207908835

13:34:12

XLON

3000

113.96

447871207908836

13:34:12

XLON

1713

113.96

447871207908837

13:34:12

XLON

3974

113.96

447871207908838

13:34:12

XLON

2363

113.96

447871207908839

13:34:12

XLON

1725

113.96

447871207908840

13:34:53

XLON

15880

113.92

447871207908879

13:35:36

XLON

4936

113.92

447871207909005

13:37:22

XLON

2190

113.88

447871207909156

13:37:22

XLON

3000

113.88

447871207909157

13:37:22

XLON

3938

113.88

447871207909158

13:37:22

XLON

3781

113.88

447871207909159

13:38:41

XLON

15804

113.90

447871207909270

13:39:17

XLON

15880

113.86

447871207909323

13:40:58

XLON

3286

113.88

447871207909466

13:42:07

XLON

3000

113.90

447871207909613

13:42:12

XLON

1742

113.90

447871207909619

13:42:12

XLON

2497

113.90

447871207909620

13:42:12

XLON

1384

113.90

447871207909621

13:42:17

XLON

3000

113.90

447871207909625

13:42:17

XLON

1581

113.90

447871207909626

13:42:17

XLON

1330

113.90

447871207909627

13:42:18

XLON

6833

113.88

447871207909629

13:42:18

XLON

5703

113.88

447871207909630

13:42:39

XLON

1031

113.86

447871207909675

13:42:39

XLON

11387

113.86

447871207909676

13:43:59

XLON

590

113.76

447871207909823

13:44:24

XLON

7351

113.76

447871207909858

13:46:11

XLON

4372

113.80

447871207910012

13:46:22

XLON

8313

113.78

447871207910019

13:46:23

XLON

2256

113.80

447871207910021

13:46:23

XLON

3000

113.80

447871207910022

13:46:23

XLON

1552

113.80

447871207910023

13:46:23

XLON

3830

113.80

447871207910024

13:46:23

XLON

1672

113.80

447871207910025

13:46:23

XLON

372

113.80

447871207910026

13:48:03

XLON

3000

113.78

447871207910197

13:49:01

XLON

2177

113.76

447871207910363

13:49:01

XLON

3000

113.76

447871207910364

13:49:01

XLON

440

113.76

447871207910365

13:49:01

XLON

102

113.76

447871207910366

13:49:01

XLON

146

113.76

447871207910367

13:49:02

XLON

9331

113.76

447871207910368

13:49:07

XLON

3958

113.76

447871207910393

13:49:44

XLON

15851

113.74

447871207910480

13:51:53

XLON

9005

113.76

447871207910839

13:51:53

XLON

6875

113.76

447871207910840

13:54:45

XLON

8189

113.78

447871207911130

13:54:45

XLON

4587

113.78

447871207911131

13:54:47

XLON

493

113.78

447871207911143

13:54:47

XLON

246

113.78

447871207911144

13:54:47

XLON

194

113.78

447871207911145

13:54:52

XLON

3277

113.78

447871207911148

13:55:37

XLON

2085

113.78

447871207911223

13:55:37

XLON

9432

113.78

447871207911224

13:56:03

XLON

3342

113.78

447871207911256

13:56:03

XLON

1206

113.78

447871207911257

13:56:43

XLON

1557

113.80

447871207911324

13:56:43

XLON

3000

113.80

447871207911325

13:56:43

XLON

2336

113.80

447871207911326

13:58:48

XLON

3000

113.84

447871207911540

13:59:10

XLON

3938

113.96

447871207911624

13:59:10

XLON

8328

113.96

447871207911625

13:59:10

XLON

3000

113.96

447871207911626

13:59:23

XLON

5872

113.94

447871207911650

13:59:49

XLON

7329

113.94

447871207911704

13:59:49

XLON

3000

113.94

447871207911709

13:59:49

XLON

8111

113.94

447871207911710

13:59:49

XLON

4769

113.94

447871207911711

14:00:53

XLON

5671

113.82

447871207911901

14:00:53

XLON

2236

113.82

447871207911902

14:02:25

XLON

3000

113.82

447871207912113

14:02:25

XLON

3000

113.82

447871207912114

14:02:26

XLON

3000

113.82

447871207912116

14:02:31

XLON

3000

113.82

447871207912131

14:02:42

XLON

3000

113.82

447871207912143

14:03:31

XLON

15880

113.78

447871207912237

14:05:32

XLON

7740

113.78

447871207912548

14:05:32

XLON

8140

113.78

447871207912550

14:06:47

XLON

15459

113.76

447871207912677

14:06:47

XLON

421

113.76

447871207912678

14:08:01

XLON

4372

113.78

447871207912773

14:08:01

XLON

11508

113.78

447871207912774

14:09:57

XLON

15880

113.78

447871207913031

14:11:21

XLON

15880

113.78

447871207913234

14:13:38

XLON

14329

113.88

447871207913474

14:13:38

XLON

2127

113.88

447871207913475

14:15:11

XLON

6883

113.88

447871207913629

14:15:11

XLON

1977

113.88

447871207913630

14:15:33

XLON

3869

113.90

447871207913683

14:15:44

XLON

4823

113.88

447871207913725

14:16:17

XLON

11057

113.88

447871207913761

14:16:45

XLON

3000

113.88

447871207913866

14:16:45

XLON

206

113.88

447871207913867

14:18:02

XLON

6884

113.88

447871207913994

14:18:02

XLON

2256

113.88

447871207913995

14:18:02

XLON

2443

113.88

447871207913996

14:18:02

XLON

955

113.88

447871207913997

14:18:07

XLON

3187

113.88

447871207914005

14:19:18

XLON

4221

113.88

447871207914209

14:19:18

XLON

3854

113.88

447871207914210

14:19:46

XLON

4481

113.86

447871207914243

14:19:46

XLON

177

113.86

447871207914244

14:20:55

XLON

2964

113.84

447871207914447

14:20:55

XLON

3451

113.84

447871207914448

14:20:55

XLON

5989

113.84

447871207914449

14:20:55

XLON

3410

113.84

447871207914450

14:20:55

XLON

2400

113.84

447871207914452

14:20:55

XLON

2473

113.84

447871207914453

14:21:31

XLON

14219

113.82

447871207914561

14:23:38

XLON

3882

113.76

447871207914992

14:23:38

XLON

11869

113.76

447871207914993

14:25:00

XLON

2964

113.74

447871207915218

14:25:00

XLON

12916

113.74

447871207915219

14:26:48

XLON

15880

113.78

447871207915593

14:26:48

XLON

2914

113.78

447871207915595

14:26:48

XLON

3000

113.78

447871207915596

14:26:48

XLON

2317

113.78

447871207915597

14:26:48

XLON

7649

113.78

447871207915598

14:27:47

XLON

1287

113.74

447871207915787

14:27:47

XLON

7703

113.74

447871207915788

14:27:47

XLON

3228

113.74

447871207915789

14:27:47

XLON

1125

113.74

447871207915790

14:29:01

XLON

2714

113.70

447871207915977

14:29:01

XLON

5229

113.70

447871207915978

14:29:01

XLON

7937

113.70

447871207915979

14:29:01

XLON

3400

113.70

447871207915980

14:29:01

XLON

6106

113.70

447871207915981

14:29:01

XLON

2900

113.70

447871207915982

14:29:01

XLON

3000

113.70

447871207915983

14:29:01

XLON

1200

113.70

447871207915984

14:29:01

XLON

1200

113.70

447871207915985

14:29:27

XLON

8433

113.68

447871207916059

14:29:52

XLON

9301

113.72

447871207916174

14:30:36

XLON

8408

113.84

447871207916700

14:30:36

XLON

4664

113.84

447871207916701

14:31:48

XLON

14157

113.90

447871207917369

14:32:30

XLON

1336

113.92

447871207917555

14:32:30

XLON

9595

113.92

447871207917556

14:32:30

XLON

4783

113.92

447871207917557

14:32:42

XLON

15880

113.90

447871207917598

14:33:11

XLON

3187

113.94

447871207917798

14:33:45

XLON

6593

113.92

447871207917941

14:33:45

XLON

6708

113.92

447871207917942

14:34:12

XLON

15880

114.14

447871207918173

14:35:21

XLON

3400

114.16

447871207918571

14:35:21

XLON

3311

114.16

447871207918572

14:35:21

XLON

1200

114.16

447871207918573

14:35:21

XLON

3000

114.16

447871207918574

14:35:21

XLON

3400

114.18

447871207918575

14:35:21

XLON

492

114.18

447871207918576

14:35:25

XLON

2898

114.10

447871207918596

14:35:25

XLON

12953

114.10

447871207918597

14:35:50

XLON

3400

114.12

447871207918763

14:35:50

XLON

246

114.12

447871207918764

14:36:28

XLON

1

114.14

447871207918982

14:36:28

XLON

14495

114.14

447871207918983

14:36:46

XLON

9533

114.14

447871207919064

14:36:46

XLON

5874

114.14

447871207919065

14:37:43

XLON

17169

114.06

447871207919267

14:37:57

XLON

13613

114.10

447871207919317

14:39:00

XLON

1

114.08

447871207919621

14:39:00

XLON

2341

114.08

447871207919622

14:39:00

XLON

2843

114.08

447871207919623

14:39:01

XLON

557

114.06

447871207919635

14:39:01

XLON

9867

114.06

447871207919636

14:39:18

XLON

15880

114.00

447871207919745

14:40:46

XLON

1200

114.12

447871207920190

14:40:46

XLON

2743

114.12

447871207920191

14:40:49

XLON

500

114.10

447871207920195

14:40:49

XLON

500

114.10

447871207920196

14:41:15

XLON

2000

114.10

447871207920289

14:41:15

XLON

1000

114.10

447871207920290

14:41:15

XLON

12880

114.10

447871207920291

14:41:26

XLON

15880

114.08

447871207920315

14:41:26

XLON

3000

114.08

447871207920316

14:42:12

XLON

1200

114.06

447871207920583

14:42:26

XLON

1276

114.02

447871207920616

14:42:26

XLON

3360

114.02

447871207920617

14:42:26

XLON

2597

114.02

447871207920618

14:42:26

XLON

8647

114.02

447871207920619

14:42:26

XLON

4486

114.02

447871207920620

14:42:26

XLON

979

114.02

447871207920621

14:42:31

XLON

1663

114.00

447871207920664

14:42:31

XLON

1585

114.00

447871207920668

14:42:31

XLON

1606

114.00

447871207920673

14:42:31

XLON

762

114.00

447871207920677

14:42:31

XLON

3465

114.00

447871207920678

14:42:59

XLON

6188

114.00

447871207920770

14:43:04

XLON

4348

114.06

447871207920789

14:43:21

XLON

10000

114.02

447871207920811

14:43:21

XLON

5880

114.02

447871207920812

14:44:07

XLON

7236

114.06

447871207920955

14:44:07

XLON

6191

114.06

447871207920956

14:44:40

XLON

15453

114.06

447871207921091

14:45:02

XLON

1

114.06

447871207921237

14:45:09

XLON

3340

114.10

447871207921266

14:45:31

XLON

6270

114.08

447871207921420

14:45:31

XLON

3000

114.10

447871207921421

14:45:31

XLON

3297

114.10

447871207921422

14:46:07

XLON

46

114.08

447871207921528

14:46:23

XLON

4153

114.08

447871207921592

14:46:23

XLON

11524

114.08

447871207921593

14:46:23

XLON

11674

114.08

447871207921596

14:46:28

XLON

4206

114.08

447871207921624

14:47:40

XLON

3000

114.08

447871207921896

14:47:40

XLON

4669

114.08

447871207921897

14:48:07

XLON

1526

114.22

447871207922078

14:48:07

XLON

2349

114.22

447871207922079

14:48:12

XLON

4300

114.24

447871207922101

14:48:12

XLON

1372

114.24

447871207922102

14:48:29

XLON

4936

114.24

447871207922179

14:48:29

XLON

1878

114.24

447871207922180

14:48:34

XLON

4000

114.24

447871207922185

14:48:34

XLON

2863

114.24

447871207922186

14:48:43

XLON

3803

114.28

447871207922209

14:48:47

XLON

2

114.26

447871207922226

14:48:50

XLON

13273

114.26

447871207922227

14:49:37

XLON

3000

114.20

447871207922371

14:49:37

XLON

2576

114.22

447871207922372

14:49:37

XLON

2813

114.22

447871207922373

14:49:37

XLON

1200

114.22

447871207922374

14:49:37

XLON

2859

114.22

447871207922375

14:50:04

XLON

15880

114.26

447871207922507

14:50:04

XLON

3000

114.22

447871207922521

14:50:04

XLON

2794

114.24

447871207922522

14:50:09

XLON

5628

114.22

447871207922538

14:51:11

XLON

2086

114.28

447871207922794

14:51:26

XLON

319

114.30

447871207922828

14:51:26

XLON

8104

114.30

447871207922829

14:51:26

XLON

7457

114.30

447871207922830

14:51:33

XLON

4302

114.28

447871207922847

14:51:56

XLON

3000

114.24

447871207922926

14:51:56

XLON

671

114.24

447871207922927

14:52:17

XLON

8187

114.24

447871207922957

14:52:17

XLON

7693

114.24

447871207922961

14:53:38

XLON

7257

114.22

447871207923321

14:53:38

XLON

1274

114.22

447871207923326

14:53:38

XLON

2538

114.22

447871207923327

14:53:38

XLON

1810

114.22

447871207923328

14:53:38

XLON

1825

114.22

447871207923329

14:54:15

XLON

3197

114.30

447871207923470

14:54:15

XLON

12683

114.30

447871207923471

14:54:17

XLON

15423

114.30

447871207923473

14:55:09

XLON

15880

114.26

447871207923734

14:56:09

XLON

15880

114.32

447871207923978

14:56:58

XLON

5561

114.40

447871207924226

14:56:58

XLON

3300

114.40

447871207924227

14:56:58

XLON

1200

114.40

447871207924228

14:56:58

XLON

1261

114.40

447871207924229

14:56:58

XLON

3000

114.40

447871207924230

14:56:58

XLON

1577

114.40

447871207924231

14:57:09

XLON

1408

114.36

447871207924289

14:57:09

XLON

14472

114.36

447871207924290

14:58:19

XLON

5454

114.30

447871207924633

14:58:19

XLON

9962

114.30

447871207924634

14:58:39

XLON

6197

114.28

447871207924701

14:58:39

XLON

9683

114.28

447871207924702

14:59:22

XLON

907

114.20

447871207924910

14:59:36

XLON

1643

114.20

447871207925013

14:59:36

XLON

13330

114.20

447871207925014

15:00:05

XLON

15880

114.20

447871207925160

15:01:05

XLON

4823

114.28

447871207925440

15:01:05

XLON

10368

114.28

447871207925441

15:01:53

XLON

3000

114.32

447871207925648

15:02:03

XLON

1988

114.32

447871207925707

15:02:35

XLON

4286

114.36

447871207925901

15:02:35

XLON

11594

114.36

447871207925902

15:03:02

XLON

15880

114.36

447871207925989

15:03:14

XLON

5845

114.34

447871207926084

15:03:37

XLON

2804

114.34

447871207926195

15:03:37

XLON

2007

114.34

447871207926196

15:04:01

XLON

3000

114.32

447871207926279

15:04:02

XLON

4287

114.32

447871207926280

15:04:07

XLON

5856

114.32

447871207926312

15:04:07

XLON

2415

114.32

447871207926313

15:04:07

XLON

3000

114.32

447871207926315

15:04:07

XLON

11718

114.32

447871207926316

15:04:36

XLON

3400

114.26

447871207926416

15:04:36

XLON

261

114.26

447871207926417

15:05:12

XLON

9149

114.24

447871207926591

15:05:12

XLON

5711

114.24

447871207926592

15:05:12

XLON

236

114.24

447871207926593

15:05:41

XLON

15000

114.30

447871207926770

15:05:41

XLON

880

114.30

447871207926771

15:06:23

XLON

339

114.28

447871207926887

15:06:23

XLON

14902

114.28

447871207926888

15:06:56

XLON

587

114.30

447871207927001

15:07:02

XLON

15293

114.30

447871207927031

15:07:48

XLON

15880

114.30

447871207927206

15:08:57

XLON

17646

114.30

447871207927413

15:10:06

XLON

1270

114.28

447871207927624

15:10:06

XLON

10363

114.28

447871207927625

15:11:05

XLON

3300

114.28

447871207927839

15:11:05

XLON

1200

114.28

447871207927840

15:11:05

XLON

1200

114.28

447871207927841

15:11:05

XLON

3000

114.28

447871207927842

15:11:05

XLON

7180

114.28

447871207927843

15:11:05

XLON

15880

114.24

447871207927853

15:11:18

XLON

189

114.20

447871207927887

15:11:21

XLON

1000

114.20

447871207927895

15:11:21

XLON

14577

114.20

447871207927897

15:11:47

XLON

620

114.18

447871207928029

15:11:47

XLON

3000

114.18

447871207928030

15:12:44

XLON

13708

114.18

447871207928190

15:12:44

XLON

1951

114.14

447871207928210

15:12:44

XLON

3000

114.16

447871207928211

15:12:44

XLON

1200

114.16

447871207928212

15:12:44

XLON

5522

114.16

447871207928213

15:12:44

XLON

1200

114.16

447871207928214

15:12:44

XLON

3007

114.16

447871207928215

15:13:37

XLON

15591

114.04

447871207928477

15:13:37

XLON

289

114.04

447871207928478

15:14:42

XLON

1712

114.14

447871207928698

15:14:42

XLON

5988

114.14

447871207928699

15:14:42

XLON

3000

114.14

447871207928700

15:15:03

XLON

4926

114.12

447871207928766

15:15:03

XLON

15590

114.12

447871207928769

15:15:49

XLON

3530

114.12

447871207928984

15:15:50

XLON

15689

114.10

447871207929021

15:15:50

XLON

191

114.10

447871207929022

15:17:09

XLON

3829

114.10

447871207929311

15:17:09

XLON

2473

114.10

447871207929312

15:17:17

XLON

10000

114.08

447871207929331

15:17:17

XLON

1402

114.08

447871207929332

15:17:17

XLON

4478

114.08

447871207929333

15:17:18

XLON

1200

114.08

447871207929334

15:17:18

XLON

1200

114.08

447871207929335

15:17:18

XLON

3000

114.08

447871207929336

15:18:25

XLON

4858

114.10

447871207929652

15:18:42

XLON

1945

114.12

447871207929747

15:18:42

XLON

3000

114.12

447871207929748

15:19:14

XLON

3000

114.10

447871207929869

15:19:14

XLON

12880

114.10

447871207929870

15:19:14

XLON

558

114.10

447871207929873

15:19:22

XLON

7109

114.10

447871207929905

15:19:43

XLON

881

114.06

447871207929983

15:19:43

XLON

14999

114.06

447871207929984

15:19:42

XLON

6210

114.08

447871207929964

15:20:11

XLON

2714

114.04

447871207930089

15:20:11

XLON

7520

114.04

447871207930090

15:21:51

XLON

13159

114.08

447871207930607

15:21:51

XLON

2721

114.08

447871207930608

15:21:55

XLON

13168

114.06

447871207930613

15:22:44

XLON

15880

114.04

447871207930787

15:22:56

XLON

1200

114.06

447871207930827

15:22:56

XLON

3007

114.06

447871207930828

15:23:24

XLON

13756

114.06

447871207930949

15:24:37

XLON

2500

114.14

447871207931222

15:24:37

XLON

6835

114.14

447871207931223

15:24:39

XLON

5435

114.12

447871207931227

15:25:15

XLON

3400

114.12

447871207931335

15:25:15

XLON

1725

114.12

447871207931336

15:25:20

XLON

519

114.12

447871207931352

15:25:20

XLON

2438

114.12

447871207931353

15:25:20

XLON

2377

114.12

447871207931354

15:25:28

XLON

2250

114.14

447871207931372

15:25:28

XLON

5168

114.14

447871207931373

15:26:12

XLON

1061

114.14

447871207931629

15:26:12

XLON

7538

114.14

447871207931630

15:26:12

XLON

1819

114.14

447871207931631

15:26:34

XLON

633

114.14

447871207931720

15:26:34

XLON

3000

114.14

447871207931721

15:27:11

XLON

5204

114.12

447871207931860

15:27:11

XLON

3000

114.12

447871207931861

15:27:11

XLON

4794

114.12

447871207931862

15:27:11

XLON

1200

114.12

447871207931863

15:27:11

XLON

1200

114.12

447871207931864

15:27:11

XLON

301

114.14

447871207931865

15:27:49

XLON

9112

114.08

447871207931953

15:27:49

XLON

6768

114.08

447871207931954

15:28:51

XLON

143

114.12

447871207932150

15:28:56

XLON

4618

114.12

447871207932169

15:28:56

XLON

3000

114.12

447871207932170

15:29:00

XLON

15852

114.10

447871207932189

15:29:40

XLON

3000

114.08

447871207932377

15:29:40

XLON

4442

114.08

447871207932378

15:30:08

XLON

3791

114.10

447871207932545

15:30:21

XLON

34

114.10

447871207932602

15:30:21

XLON

1100

114.10

447871207932603

15:30:21

XLON

3000

114.10

447871207932604

15:30:21

XLON

4181

114.10

447871207932605

15:30:26

XLON

3000

114.10

447871207932614

15:30:26

XLON

3239

114.10

447871207932615

15:30:58

XLON

6138

114.10

447871207932703

15:30:58

XLON

7658

114.10

447871207932704

15:31:11

XLON

2776

114.10

447871207932783

15:31:11

XLON

671

114.10

447871207932784

15:31:51

XLON

14419

114.06

447871207932947

15:31:51

XLON

1

114.06

447871207932948

15:32:37

XLON

2965

114.04

447871207933085

15:32:37

XLON

12897

114.04

447871207933086

15:33:11

XLON

15880

113.96

447871207933205

15:34:22

XLON

2330

114.00

447871207933576

15:34:22

XLON

320

114.00

447871207933577

15:34:22

XLON

6926

114.00

447871207933578

15:35:02

XLON

12625

114.02

447871207933690

15:35:02

XLON

3255

114.02

447871207933691

15:35:14

XLON

4341

114.04

447871207933737

15:35:56

XLON

3400

114.06

447871207933887

15:35:56

XLON

2244

114.06

447871207933888

15:35:56

XLON

3000

114.06

447871207933889

15:35:56

XLON

2600

114.08

447871207933890

15:35:56

XLON

1605

114.08

447871207933891

15:36:01

XLON

2397

114.06

447871207933898

15:36:01

XLON

1656

114.06

447871207933899

15:36:01

XLON

1303

114.06

447871207933900

15:36:11

XLON

14572

114.04

447871207933938

15:37:22

XLON

15880

114.00

447871207934217

15:37:41

XLON

15880

114.00

447871207934279

15:39:22

XLON

1369

114.04

447871207934738

15:39:22

XLON

1656

114.04

447871207934739

15:39:27

XLON

3141

114.04

447871207934747

15:39:27

XLON

1463

114.04

447871207934748

15:39:32

XLON

108

114.02

447871207934770

15:39:39

XLON

13807

114.02

447871207934786

15:39:39

XLON

1965

114.02

447871207934787

15:39:39

XLON

3000

114.02

447871207934791

15:39:39

XLON

10514

114.02

447871207934793

15:39:39

XLON

2366

114.02

447871207934797

15:40:40

XLON

3442

114.04

447871207935005

15:40:46

XLON

1138

114.02

447871207935043

15:40:46

XLON

2622

114.02

447871207935044

15:41:29

XLON

1435

114.04

447871207935232

15:41:29

XLON

1656

114.04

447871207935233

15:41:29

XLON

3000

114.04

447871207935234

15:41:29

XLON

2900

114.04

447871207935235

15:41:29

XLON

5558

114.04

447871207935236

15:41:34

XLON

3000

114.04

447871207935241

15:41:34

XLON

1258

114.04

447871207935242

15:41:59

XLON

4463

114.02

447871207935306

15:41:59

XLON

9916

114.02

447871207935308

15:43:24

XLON

15880

114.06

447871207935649

15:43:43

XLON

1248

114.06

447871207935737

15:43:43

XLON

12272

114.06

447871207935738

15:44:01

XLON

473

114.06

447871207935857

15:44:26

XLON

3471

114.08

447871207935957

15:44:41

XLON

1778

114.10

447871207936015

15:44:41

XLON

14102

114.10

447871207936016

15:45:20

XLON

14442

114.14

447871207936175

15:46:15

XLON

14299

114.14

447871207936441

15:46:43

XLON

15880

114.10

447871207936538

15:47:37

XLON

15880

114.06

447871207936798

15:48:36

XLON

15019

114.06

447871207937116

15:49:45

XLON

175

114.06

447871207937422

15:49:50

XLON

4280

114.06

447871207937427

15:49:57

XLON

1

114.06

447871207937458

15:50:04

XLON

43

114.08

447871207937519

15:50:04

XLON

15837

114.08

447871207937523

15:50:35

XLON

2832

114.12

447871207937649

15:50:35

XLON

2502

114.12

447871207937650

15:50:35

XLON

2084

114.12

447871207937651

15:50:40

XLON

916

114.12

447871207937663

15:50:40

XLON

2686

114.12

447871207937664

15:50:49

XLON

1212

114.10

447871207937723

15:50:51

XLON

2430

114.10

447871207937727

15:51:24

XLON

1027

114.12

447871207937876

15:51:24

XLON

4618

114.12

447871207937877

15:51:24

XLON

3000

114.12

447871207937878

15:51:24

XLON

5819

114.12

447871207937879

15:52:17

XLON

3000

114.12

447871207938055

15:52:50

XLON

224

114.14

447871207938179

15:52:50

XLON

3000

114.18

447871207938181

15:54:12

XLON

3000

114.22

447871207938519

15:54:12

XLON

1936

114.22

447871207938520

15:54:12

XLON

4128

114.22

447871207938521

15:54:14

XLON

15880

114.20

447871207938536

15:54:24

XLON

1300

114.24

447871207938585

15:54:24

XLON

1829

114.24

447871207938586

15:54:24

XLON

6027

114.24

447871207938587

15:54:24

XLON

7910

114.24

447871207938588

15:54:37

XLON

15880

114.26

447871207938624

15:54:59

XLON

14626

114.24

447871207938680

15:55:55

XLON

3310

114.24

447871207938841

15:55:55

XLON

2396

114.24

447871207938842

15:55:55

XLON

3270

114.24

447871207938843

15:55:55

XLON

6838

114.24

447871207938844

15:57:38

XLON

4100

114.26

447871207939317

15:57:38

XLON

10982

114.26

447871207939318

15:57:38

XLON

2801

114.26

447871207939322

15:57:38

XLON

2576

114.26

447871207939323

15:58:20

XLON

10477

114.24

447871207939419

15:59:22

XLON

2814

114.30

447871207939747

15:59:22

XLON

1000

114.30

447871207939748

15:59:25

XLON

12041

114.30

447871207939751

15:59:30

XLON

13622

114.30

447871207939787

15:59:51

XLON

4826

114.32

447871207939860

16:00:31

XLON

6054

114.30

447871207940031

16:00:31

XLON

8861

114.30

447871207940032

16:01:02

XLON

2775

114.22

447871207940147

16:01:02

XLON

3696

114.22

447871207940148

16:01:02

XLON

4564

114.22

447871207940149

16:01:02

XLON

1487

114.22

447871207940150

16:01:02

XLON

1076

114.22

447871207940151

16:01:02

XLON

311

114.22

447871207940152

16:01:02

XLON

1971

114.22

447871207940153

16:02:26

XLON

3563

114.26

447871207940544

16:02:28

XLON

3557

114.30

447871207940563

16:02:28

XLON

30000

114.30

447871207940564

16:02:28

XLON

3000

114.30

447871207940565

16:02:29

XLON

7300

114.30

447871207940575

16:02:29

XLON

3000

114.30

447871207940576

16:02:29

XLON

15436

114.30

447871207940577

16:02:29

XLON

14564

114.30

447871207940604

16:02:29

XLON

9300

114.30

447871207940605

16:02:29

XLON

3000

114.30

447871207940606

16:02:29

XLON

4896

114.30

447871207940607

16:03:03

XLON

14637

114.30

447871207940750

16:03:29

XLON

2

114.32

447871207940900

16:03:29

XLON

385

114.34

447871207940901

16:03:29

XLON

30000

114.34

447871207940902

16:03:29

XLON

4057

114.34

447871207940903

16:03:38

XLON

10365

114.36

447871207940975

16:03:38

XLON

2297

114.36

447871207940976

16:03:38

XLON

4000

114.36

447871207940977

16:03:38

XLON

2312

114.36

447871207940978

16:03:38

XLON

3000

114.36

447871207940979

16:03:38

XLON

1053

114.36

447871207940980

16:04:09

XLON

215

114.40

447871207941262

16:04:26

XLON

7817

114.40

447871207941345

16:04:31

XLON

9510

114.42

447871207941425

16:04:31

XLON

9510

114.42

447871207941426

16:05:31

XLON

14061

114.40

447871207941927

16:05:31

XLON

3000

114.40

447871207941934

16:05:31

XLON

7083

114.40

447871207941935

16:05:31

XLON

3978

114.40

447871207941936

16:05:31

XLON

6611

114.38

447871207941938

16:05:44

XLON

427

114.44

447871207942003

16:05:47

XLON

59

114.44

447871207942025

16:05:52

XLON

30000

114.44

447871207942042

16:06:04

XLON

13655

114.42

447871207942094

16:06:08

XLON

13655

114.42

447871207942113

16:06:08

XLON

11181

114.40

447871207942142

16:06:08

XLON

11181

114.40

447871207942148

16:06:09

XLON

3300

114.40

447871207942150

16:06:26

XLON

5042

114.40

447871207942210

16:06:26

XLON

3000

114.40

447871207942211

16:06:26

XLON

2290

114.40

447871207942212

16:06:31

XLON

3000

114.40

447871207942230

16:06:31

XLON

2081

114.40

447871207942231

16:06:44

XLON

6

114.40

447871207942278

16:06:49

XLON

3801

114.40

447871207942305

16:06:49

XLON

3000

114.40

447871207942306

16:06:52

XLON

7751

114.40

447871207942339

16:06:57

XLON

5042

114.40

447871207942352

16:06:57

XLON

3000

114.40

447871207942353

16:06:57

XLON

2800

114.40

447871207942354

16:07:13

XLON

10000

114.42

447871207942431

16:07:16

XLON

10000

114.42

447871207942453

16:07:20

XLON

10000

114.42

447871207942458

16:07:25

XLON

10000

114.42

447871207942491

16:07:30

XLON

1161

114.42

447871207942501

16:07:30

XLON

10000

114.42

447871207942502

16:07:38

XLON

30000

114.44

447871207942525

16:07:41

XLON

14963

114.42

447871207942543

16:07:41

XLON

3400

114.42

447871207942545

16:07:41

XLON

2800

114.42

447871207942546

16:07:41

XLON

3000

114.42

447871207942547

16:07:41

XLON

3467

114.42

447871207942548

16:07:41

XLON

2164

114.42

447871207942549

16:08:05

XLON

1040

114.42

447871207942623

16:08:05

XLON

2643

114.42

447871207942624

16:08:13

XLON

3337

114.44

447871207942647

16:08:14

XLON

20000

114.44

447871207942652

16:08:16

XLON

10000

114.44

447871207942657

16:08:16

XLON

10000

114.44

447871207942658

16:08:18

XLON

20000

114.44

447871207942662

16:08:19

XLON

4528

114.44

447871207942667

16:08:21

XLON

15472

114.44

447871207942673

16:08:21

XLON

12500

114.44

447871207942674

16:08:21

XLON

3000

114.44

447871207942675

16:08:29

XLON

2602

114.42

447871207942689

16:08:29

XLON

12258

114.42

447871207942690

16:08:29

XLON

910

114.42

447871207942693

16:08:29

XLON

9806

114.42

447871207942694

16:09:25

XLON

1325

114.42

447871207942876

16:09:29

XLON

4482

114.42

447871207942880

16:09:34

XLON

2659

114.40

447871207942922

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFDFALEFSEEE
UK 100

Latest directors dealings